加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    14,062張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/143.29.77439.789.77-39.824,461-0.16%
2024/05/1300.001019.749.76-10124,898-0.41% 大賣/鉅額交易
2024/05/1000.0089.739.74-825,268-0.03%
2024/05/0900.0049.689.67-425,738-0.02%
2024/05/0800.00109.699.67-1025,732-0.04%
2024/05/072.29.7016.69.709.70-14.425,767-0.06%
2024/05/062.19.606.19.619.61-425,393-0.02%
2024/05/033.19.5500.009.563.125,3200.01%
2024/05/0239.5719.579.57225,5580.01%
2024/04/303.19.59139.579.57-9.925,526-0.04%
2024/04/290.19.5669.589.57-5.925,471-0.02%
2024/04/26209.4800.009.472025,3040.08%
2024/04/25109.5500.009.541025,3380.04%
2024/04/2419.58669.579.58-6525,355-0.26%
2024/04/2300.000.69.489.47-0.625,1300.00%
2024/04/2279.3819.389.40625,2050.02%
2024/04/1900.00109.219.23-1025,018-0.04%
2024/04/18129.2100.009.201224,6870.05%
2024/04/1741.49.2300.009.2141.424,5380.17%
2024/04/1654.39.29209.309.3034.323,6910.14%
2024/04/1529.3929.389.39023,4710.00%
2024/04/123.19.4500.009.443.123,3800.01%
2024/04/1178.69.3800.009.4078.623,4860.33%
2024/04/1010.29.67839.669.67-72.822,735-0.32%
2024/04/096.29.6200.009.626.222,9370.03%
2024/04/0819.6045.59.609.61-44.523,512-0.19%
2024/04/03119.6300.009.641123,6550.05%
2024/04/023.29.6819.709.712.223,7070.01%
2024/04/01219.75149.759.75723,6340.03%
2024/03/2900.000.49.729.72-0.423,6090.00%
2024/03/28110.19.6900.009.69110.123,5700.47% 大買/鉅額交易
2024/03/277.59.63409.639.64-32.523,861-0.14%
2024/03/2600.0056.49.689.69-56.424,358-0.23%
2024/03/2518.19.6412.29.629.635.924,6450.02%
2024/03/225.69.73139.729.73-7.425,138-0.03%
2024/03/210.89.59148.89.609.60-14825,114-0.59% 大賣/鉅額交易
2024/03/2057.19.461909.479.48-132.926,011-0.51% 大賣/鉅額交易
2024/03/1954.99.4800.009.5054.926,5480.21%
2024/03/183.19.630.19.649.65326,4870.01%
2024/03/1514.19.5500.009.5914.126,2320.05%
2024/03/1419.690.29.679.680.825,9670.00%
2024/03/1322.29.6621.69.669.640.625,8260.00%
2024/03/1252.59.6529.659.6650.526,0810.19%
2024/03/1112.39.58109.599.622.326,0680.01%
2024/03/0843.79.55809.559.56-36.326,146-0.14%
2024/03/0713.19.5300.009.5313.126,2000.05%
2024/03/067.49.49159.509.50-7.626,081-0.03%
2024/03/05108.69.47319.489.4777.625,8950.30% 大買/
2024/03/049.99.6218.39.629.61-8.525,294-0.03%
2024/03/012.39.5789.99.579.57-87.625,241-0.35%
2024/02/2927.49.39159.399.4012.424,9430.05%
2024/02/2741.19.413.19.409.413824,6720.15%
2024/02/26228.99.4649.459.46224.924,3470.92% 大買/鉅額交易
2024/02/23189.42109.409.41824,1850.03%
2024/02/222249.37109.369.3821424,2550.88% 大買/鉅額交易
2024/02/2139.29.3719.379.3638.224,1140.16%
2024/02/2038.29.4599.459.4629.223,7430.12%
2024/02/1912.69.41809.389.41-67.423,784-0.28%
2024/02/1631.49.4149.419.4227.424,2310.11%
2024/02/15110.39.29409.279.3170.323,8700.29% 大買/
2024/02/0588.59.54159.539.5673.522,4950.33%
2024/02/02158.29.6819.669.65157.222,1160.71% 大買/鉅額交易
2024/02/01129.69.6700.009.70129.621,7590.60% 大買/鉅額交易
2024/01/3119.8919.839.89021,1550.00%
2024/01/3029.995.49.999.98-3.421,530-0.02%
2024/01/2900.0019.889.89-121,8380.00%
2024/01/26129.87239.879.87-1122,597-0.05%
2024/01/2515.29.8300.009.8315.223,2110.07%
2024/01/24259.8700.009.882523,3910.11%
2024/01/2213.29.8549.869.859.224,2660.04%
2024/01/19109.800.59.809.809.524,7290.04%
2024/01/1818.29.8100.009.7918.225,5420.07%
2024/01/17159.9100.009.901526,0540.06%
2024/01/1600.00359.979.98-3526,928-0.13%
2024/01/15259.9500.009.962527,8890.09%
2024/01/12129.92109.909.91229,1380.01%
2024/01/1119.98409.989.97-3929,538-0.13%
2024/01/0969.9109.899.91629,7240.02%
2024/01/0869.7300.009.73629,8100.02%
2024/01/0513.39.68359.689.68-21.729,882-0.07%
2024/01/0482.89.7400.009.7282.829,8960.28%
2024/01/0312.29.88149.879.88-1.829,626-0.01%
2024/01/0244.69.91209.939.9224.629,8700.08%
2023/12/29310.0400.0010.07330,4480.01%
2023/12/282510.116010.1310.10-3531,122-0.11%
2023/12/27210.1921.310.1910.18-19.331,590-0.06%
2023/12/26810.115110.1210.10-4331,647-0.14%
2023/12/2512.110.12110.1210.1011.132,1550.03%
2023/12/221.210.151210.1610.16-10.832,436-0.03%
2023/12/21610.0533.110.0610.05-27.132,227-0.08%
2023/12/20610.1710110.1610.17-9531,809-0.30% 大賣/
2023/12/19117.110.221210.2610.24105.132,0030.33% 大買/鉅額交易
2023/12/1822.510.2917.710.2910.314.931,4350.02%
2023/12/15179.610.3468.810.3310.38110.930,8910.36% 大買/鉅額交易
2023/12/1462.610.1248.110.0710.0814.529,7380.05%
2023/12/1321.79.8325.49.849.84-3.829,274-0.01%
2023/12/12809.7500.009.788029,3390.27%
2023/12/1141.59.72429.729.73-0.529,3340.00%
2023/12/0839.29.6600.009.6739.229,2020.13%
2023/12/071489.6300.009.6214829,2000.51% 大買/鉅額交易
2023/12/0655.79.820.29.839.8455.528,6390.19%
2023/12/0510.19.8538.39.849.84-28.228,482-0.10%
2023/12/0450.49.7877.79.789.78-27.328,247-0.10%
2023/12/01159.56739.559.57-5828,116-0.21%
2023/11/3019.47359.469.48-3428,132-0.12%
2023/11/29209.4000.009.392028,3210.07%
2023/11/28739.3800.009.397328,2170.26%
2023/11/27189.4419.459.441728,0890.06%
2023/11/2459.4700.009.47528,2180.02%
2023/11/22189.40269.399.43-828,559-0.03%
2023/11/2181.19.4529.449.4579.128,6120.28%
2023/11/20469.48159.499.483128,4850.11%
2023/11/17649.4600.009.466428,4720.22%
2023/11/1619.61219.619.62-2028,263-0.07%
2023/11/1579.56145.19.569.57-138.128,184-0.49% 大賣/鉅額交易
2023/11/1459.20109.209.22-528,046-0.02%
2023/11/13219.212189.209.20-19728,353-0.69% 大賣/鉅額交易
2023/11/10239.17129.189.181128,7740.04%
2023/11/09159.32189.319.31-328,795-0.01%
2023/11/08149.2459.249.25928,8190.03%
2023/11/07189.1900.009.191828,6840.06%
2023/11/0679.3264.49.339.33-57.428,407-0.20%
2023/11/0315.39.19989.209.17-82.728,081-0.29%
2023/11/02188.9068.938.941227,3980.04%
2023/11/01278.6728.668.682526,9740.09%
2023/10/31149.28.4800.008.47149.226,9750.55% 大買/鉅額交易
2023/10/30104.68.4400.008.43104.627,3710.38% 大買/鉅額交易
2023/10/27288.56118.568.551726,9200.06%
2023/10/2636.68.5400.008.5436.626,7270.14%
2023/10/25368.7328.738.733426,2820.13%
2023/10/2447.98.7228.728.7245.925,8410.18%
2023/10/2361.18.840.28.868.8460.924,9860.24%
2023/10/20137.48.9700.009.00137.424,0280.57% 大買/鉅額交易
2023/10/1920.19.1800.009.2020.122,9020.09%
2023/10/18129.36119.379.37122,8230.00%
2023/10/17139.3559.359.35823,1230.03%
2023/10/1622.19.2600.009.2422.123,4500.09%
2023/10/13149.3900.009.391423,2930.06%
2023/10/12129.5049.529.55823,3300.03%
2023/10/11189.3639.329.371523,5180.06%
2023/10/0623.39.1700.009.1723.323,6400.10%
2023/10/05449.0900.009.104423,4700.19%
2023/10/04479.2400.009.224722,8180.21%
2023/10/0333.29.54109.549.5423.221,9530.11%
2023/10/02229.8000.009.792221,5560.10%
2023/09/2859.19.70509.719.699.121,6470.04%
2023/09/2733.69.7559.779.7828.621,1280.14%
2023/09/2622.39.9000.009.9122.320,8830.11%
2023/09/25189.9600.009.971820,9360.09%
2023/09/2244.29.9300.009.9444.221,2220.21%
2023/09/2110.310.181010.1810.190.320,8110.00%
2023/09/20110.296010.2810.27-5920,917-0.28%
2023/09/1912.210.28410.2810.288.220,9990.04%
2023/09/1817.110.47710.4810.4610.121,3990.05%
2023/09/15310.411410.4010.42-1121,535-0.05%
2023/09/143010.3200.0010.323021,6860.14%
2023/09/13310.32510.3310.33-222,662-0.01%
2023/09/12510.3510.810.3310.35-5.823,320-0.02%
2023/09/11610.268510.2710.26-7924,032-0.33%
2023/09/08310.201310.2210.24-1024,676-0.04%
2023/09/075310.20510.2110.204825,1970.19%
2023/09/062510.271310.2810.281225,7760.05%
2023/09/0512510.354710.3510.357826,1390.30% 大買/
2023/09/041.110.332710.3310.34-25.926,373-0.10%
2023/09/016210.281310.2810.284926,6520.18%
2023/08/311210.271110.2710.27126,9900.00%
2023/08/30110.294410.2810.28-4327,529-0.16%
2023/08/29610.17610.1710.18027,6730.00%
2023/08/28149.95199.949.97-527,573-0.02%
2023/08/25259.9100.009.902527,7100.09%
2023/08/24169.9159.899.891127,6680.04%
2023/08/2327.19.7000.009.7127.127,6610.10%
2023/08/22159.72113.29.739.72-98.228,487-0.34% 大賣/
2023/08/21299.7519.759.752828,8290.10%
2023/08/1844.69.74439.749.731.628,7020.01%
2023/08/1734.59.9000.009.9134.528,2300.12%
2023/08/16329.99209.999.991227,9730.04%
2023/08/151010.142610.1310.13-1627,597-0.06%
2023/08/1415.510.23510.2110.2310.527,5150.04%
2023/08/11110.2500.0010.27127,4990.00%
2023/08/102010.23410.2410.261627,4930.06%
2023/08/092510.3000.0010.302527,3640.09%
2023/08/081310.3000.0010.301327,3740.05%
2023/08/074210.28510.2810.283727,3580.14%
2023/08/042110.1349310.1510.15-47227,231-1.73% 大賣/鉅額交易
2023/08/0268.310.351510.3410.3053.326,9400.20%
2023/08/01710.462510.4610.48-1826,480-0.07%
2023/07/3112610.503310.4910.489326,8230.35% 大買/
2023/07/282410.341010.3810.391427,1050.05%
2023/07/271410.49510.4910.51927,7210.03%
2023/07/263210.40610.3910.382627,6060.09%
2023/07/252610.411710.4010.39927,7380.03%
2023/07/242410.293010.3110.30-627,821-0.02%
2023/07/21410.352110.3610.35-1728,195-0.06%
2023/07/201510.48310.4810.461227,9500.04%
2023/07/193210.324010.3210.32-827,709-0.03%
2023/07/185910.09710.1110.115227,3300.19%
2023/07/17510.012110.0510.04-1627,213-0.06%
2023/07/144.610.038110.0410.06-76.427,333-0.28%
2023/07/13299.99119.999.981827,3480.07%
2023/07/1239.9659.969.96-227,652-0.01%
2023/07/11329.91199.919.921327,9130.05%
2023/07/100.39.7000.009.690.328,0940.00%
2023/07/0727.29.5789.559.5819.228,3560.07%
2023/07/0628.29.7239.729.7125.228,3840.09%
2023/07/05159.831269.849.83-11128,176-0.39% 大賣/鉅額交易
2023/07/0413.69.83239.849.85-9.428,334-0.03%
2023/07/03449.85139.869.873128,3480.11%
2023/06/3079.82409.809.84-3328,265-0.12%
2023/06/2999.7769.769.75327,9410.01%
2023/06/28169.69109.699.69627,5640.02%
2023/06/271.19.5400.009.541.127,3810.00%
2023/06/2618.29.4029.409.4016.227,2770.06%
2023/06/2149.6000.009.62427,0670.01%
2023/06/2015.79.6800.009.6815.726,7210.06%
2023/06/19329.9539.949.942926,3310.11%
2023/06/161449.99389.979.9710625,4270.42% 大買/鉅額交易
2023/06/1566.59.87159.869.8651.524,8700.21%
2023/06/14139.9100.009.901324,1940.05%
2023/06/13459.7800.009.784523,6880.19%
2023/06/1229.49.6600.009.6629.423,3610.13%
2023/06/09619.6579.659.675422,8790.24%
2023/06/0899.61139.619.60-422,762-0.02%
2023/06/07209.4929.489.501822,8030.08%
2023/06/06259.3359.329.312022,2970.09%
2023/06/0519.49.40179.409.422.422,0490.01%
2023/06/02179.1500.009.171721,5150.08%
2023/05/310.18.9700.008.990.121,4620.00%
2023/05/3028.8700.008.87221,5900.01%
2023/05/291168.88328.878.888421,6930.39% 大買/
2023/05/2678.38.6700.008.6578.321,5300.36%
2023/05/25208.8700.008.862020,6690.10%
2023/05/24369.05109.069.062620,3440.13%
2023/05/231229.0300.009.0512220,2250.60% 大買/鉅額交易
2023/05/2238.9400.008.94320,0880.01%
2023/05/19109.0000.008.991019,9310.05%
2023/05/182428.8900.008.8824219,7281.23% 大買/鉅額交易
2023/05/1718.7200.008.73119,5370.01%
2023/05/1500.0018.758.76-119,268-0.01%
2023/05/1238.7800.008.79319,3750.02%
2023/05/1128.741008.748.74-9819,249-0.51%
2023/05/101.28.7428.738.72-0.819,1140.00%
2023/05/0900.001108.808.78-11019,030-0.58% 大賣/鉅額交易
2023/05/08118.791008.788.78-8918,861-0.47%
2023/05/051288.6118.608.6012718,5870.68% 大買/鉅額交易
2023/05/041118.7900.008.7911118,0770.61% 大買/鉅額交易
2023/05/03148.78.9000.008.88148.717,4650.85% 大買/鉅額交易
2023/05/0279.1149.109.12316,3000.02%
2023/04/2810.89.18229.189.18-11.216,187-0.07%
2023/04/2727.38.9638.958.9624.315,9010.15%
2023/04/2651.18.9900.008.9851.115,5860.33%
2023/04/2599.1139.149.11614,9860.04%
2023/04/2429.1600.009.15214,8660.01%
2023/04/211.29.14209.139.15-18.814,580-0.13%
2023/04/2019.1300.009.14114,4490.01%
2023/04/19109.0500.009.031014,3240.07%
2023/04/1842.89.1119.119.1141.813,8940.30%
2023/04/17379.0300.009.013713,4230.28%
2023/04/14289.0900.009.112812,6860.22%
2023/04/1367.29.0900.009.0967.212,0590.56%
2023/04/1214.19.2369.219.228.111,3510.07%
2023/04/1116.39.28159.289.331.311,0980.01%
2023/04/1029.4800.009.48210,7110.02%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音