復華富時不動產 (00712)-富邦-新店券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
--
漲幅
0.00%
成交量
10,233張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	9.58	0.1	9.58	9.57	2	25,526	0.01%
2024/04/29	3.3	9.58	40	9.57	9.57	-36.8	25,471	-0.14%
2024/04/26	31.4	9.47	2	9.48	9.47	29.4	25,304	0.12%
2024/04/25	15.1	9.55	3	9.55	9.54	12.1	25,338	0.05%
2024/04/24	6.8	9.59	16.1	9.58	9.58	-9.3	25,355	-0.04%
2024/04/23	9.1	9.48	21	9.48	9.47	-11.9	25,130	-0.05%
2024/04/22	2	9.39	37	9.40	9.40	-35	25,205	-0.14%
2024/04/19	9	9.22	361	9.23	9.23	-352	25,018	-1.41%	大賣/鉅額交易
2024/04/18	21.3	9.22	93	9.22	9.20	-71.7	24,687	-0.29%
2024/04/17	121.4	9.22	0	0.00	9.21	121.4	24,538	0.49%	大買/鉅額交易
2024/04/16	95.2	9.30	58	9.29	9.30	37.2	23,691	0.16%
2024/04/15	49.1	9.39	10	9.39	9.39	39.1	23,471	0.17%
2024/04/12	41.9	9.45	21	9.45	9.44	20.9	23,380	0.09%
2024/04/11	248.4	9.39	0	0.00	9.40	248.4	23,486	1.06%	大買/鉅額交易
2024/04/10	39.4	9.67	33.1	9.67	9.67	6.4	22,735	0.03%
2024/04/09	8	9.63	0	0.00	9.62	8	22,937	0.04%
2024/04/08	16.7	9.60	2	9.60	9.61	14.7	23,512	0.06%
2024/04/03	23	9.62	7	9.63	9.64	16	23,655	0.07%
2024/04/02	3.7	9.68	10	9.71	9.71	-6.3	23,707	-0.03%
2024/04/01	13	9.75	47	9.75	9.75	-34	23,634	-0.14%
2024/03/29	5	9.71	21.8	9.72	9.72	-16.7	23,609	-0.07%
2024/03/28	12	9.69	4.1	9.70	9.69	7.9	23,570	0.03%
2024/03/27	16.1	9.64	34	9.63	9.64	-17.9	23,861	-0.08%
2024/03/26	0	0.00	54.1	9.68	9.69	-54.1	24,358	-0.22%
2024/03/25	25.1	9.63	0	0.00	9.63	25.1	24,645	0.10%
2024/03/22	7	9.72	57.1	9.70	9.73	-50.1	25,138	-0.20%
2024/03/21	14.4	9.60	7	9.59	9.60	7.4	25,114	0.03%
2024/03/20	23.1	9.47	41	9.46	9.48	-17.9	26,011	-0.07%
2024/03/19	32.4	9.48	1	9.48	9.50	31.4	26,548	0.12%
2024/03/18	40.2	9.63	264	9.63	9.65	-223.8	26,487	-0.84%	大賣/鉅額交易
2024/03/15	28	9.57	63	9.56	9.59	-35	26,232	-0.13%
2024/03/14	21	9.68	115	9.67	9.68	-94	25,967	-0.36%	大賣/
2024/03/13	57	9.66	15	9.67	9.64	42	25,826	0.16%
2024/03/12	23	9.65	29.2	9.64	9.66	-6.2	26,081	-0.02%
2024/03/11	0.4	9.59	67	9.62	9.62	-66.6	26,068	-0.26%
2024/03/08	51	9.56	48	9.55	9.56	3	26,146	0.01%
2024/03/07	51	9.52	10	9.52	9.53	41	26,200	0.16%
2024/03/06	11	9.49	16	9.50	9.50	-5	26,081	-0.02%
2024/03/05	83.5	9.47	0	0.00	9.47	83.5	25,895	0.32%
2024/03/04	29.7	9.62	38.5	9.62	9.61	-8.8	25,294	-0.03%
2024/03/01	35.1	9.56	22.5	9.55	9.57	12.6	25,241	0.05%
2024/02/29	35.1	9.40	5	9.39	9.40	30.1	24,943	0.12%
2024/02/27	53.2	9.42	0	0.00	9.41	53.2	24,672	0.22%
2024/02/26	24.6	9.45	11	9.46	9.46	13.6	24,347	0.06%
2024/02/23	9.2	9.42	105	9.40	9.41	-95.9	24,185	-0.40%	大賣/
2024/02/22	146.4	9.38	100	9.38	9.38	46.4	24,255	0.19%	大買/
2024/02/21	85	9.37	16	9.36	9.36	69	24,114	0.29%
2024/02/20	180	9.45	11	9.46	9.46	169	23,743	0.71%	大買/鉅額交易
2024/02/19	53.3	9.39	27	9.41	9.41	26.3	23,784	0.11%
2024/02/16	17.2	9.42	13.1	9.41	9.42	4.2	24,231	0.02%
2024/02/15	149.2	9.28	1.5	9.31	9.31	147.7	23,870	0.62%	大買/鉅額交易
2024/02/05	57.2	9.54	3	9.55	9.56	54.2	22,495	0.24%
2024/02/02	68.1	9.67	0	0.00	9.65	68.1	22,116	0.31%
2024/02/01	82.9	9.67	3	9.67	9.70	79.9	21,759	0.37%
2024/01/31	34	9.87	9	9.87	9.89	25	21,155	0.12%
2024/01/30	4	9.98	5	9.98	9.98	-1	21,530	0.00%
2024/01/29	26.1	9.89	80	9.89	9.89	-53.9	21,838	-0.25%
2024/01/26	1	9.88	30	9.87	9.87	-29	22,597	-0.13%
2024/01/25	7.2	9.84	0	0.00	9.83	7.2	23,211	0.03%
2024/01/24	5	9.87	0	0.00	9.88	5	23,391	0.02%
2024/01/23	0.1	9.84	2	9.85	9.85	-1.9	23,701	-0.01%
2024/01/22	3.4	9.85	3	9.85	9.85	0.4	24,266	0.00%
2024/01/19	21.6	9.80	0	0.00	9.80	21.6	24,729	0.09%
2024/01/18	11.3	9.80	15	9.80	9.79	-3.7	25,542	-0.01%
2024/01/17	4.2	9.92	62.2	9.92	9.90	-58	26,054	-0.22%
2024/01/16	6	9.97	78	9.98	9.98	-72	26,928	-0.27%
2024/01/15	1.1	9.97	24	9.95	9.96	-22.9	27,889	-0.08%
2024/01/12	21	9.91	3	9.90	9.91	18	29,138	0.06%
2024/01/11	45	9.98	0	0.00	9.97	45	29,538	0.15%
2024/01/10	30.4	9.90	19	9.90	9.91	11.4	29,643	0.04%
2024/01/09	57	9.90	163	9.88	9.91	-106	29,724	-0.36%	大賣/鉅額交易
2024/01/08	116.2	9.74	5	9.73	9.73	111.2	29,810	0.37%	大買/鉅額交易
2024/01/05	34.3	9.68	5	9.68	9.68	29.3	29,882	0.10%
2024/01/04	116.7	9.73	33	9.73	9.72	83.7	29,896	0.28%	大買/
2024/01/03	27.5	9.87	6	9.86	9.88	21.5	29,626	0.07%
2024/01/02	133.1	9.92	28.5	9.91	9.92	104.6	29,870	0.35%	大買/鉅額交易
2023/12/29	20.7	10.05	3	10.05	10.07	17.7	30,448	0.06%
2023/12/28	144.1	10.17	146	10.12	10.10	-1.9	31,122	-0.01%	大買/大賣/
2023/12/27	12	10.19	31.1	10.19	10.18	-19.1	31,590	-0.06%
2023/12/26	6.1	10.10	3	10.12	10.10	3.1	31,647	0.01%
2023/12/25	36.1	10.12	8	10.10	10.10	28.1	32,155	0.09%
2023/12/22	4	10.16	29	10.16	10.16	-25	32,436	-0.08%
2023/12/21	65.5	10.05	28	10.06	10.05	37.5	32,227	0.12%
2023/12/20	30	10.16	18	10.16	10.17	12	31,809	0.04%
2023/12/19	98.1	10.25	36.7	10.24	10.24	61.4	32,003	0.19%
2023/12/18	284.6	10.29	104.3	10.28	10.31	180.3	31,435	0.57%	大買/大賣/鉅額交易
2023/12/15	88.8	10.37	180.1	10.34	10.38	-91.3	30,891	-0.30%	大賣/
2023/12/14	87.4	10.09	160.6	10.08	10.08	-73.2	29,738	-0.25%	大賣/
2023/12/13	17.9	9.84	154	9.83	9.84	-136.1	29,274	-0.47%	大賣/鉅額交易
2023/12/12	3.2	9.76	4	9.76	9.78	-0.8	29,339	0.00%
2023/12/11	5.6	9.72	13	9.73	9.73	-7.4	29,334	-0.03%
2023/12/08	20.4	9.67	19	9.66	9.67	1.4	29,202	0.00%
2023/12/07	66.2	9.63	10	9.62	9.62	56.2	29,200	0.19%
2023/12/06	14.5	9.83	37	9.82	9.84	-22.5	28,639	-0.08%
2023/12/05	20.5	9.84	47	9.83	9.84	-26.5	28,482	-0.09%
2023/12/04	88.4	9.77	30.3	9.77	9.78	58.1	28,247	0.21%
2023/12/01	1	9.52	26	9.55	9.57	-25	28,116	-0.09%
2023/11/30	18	9.47	7	9.46	9.48	11	28,132	0.04%
2023/11/29	9	9.39	1	9.41	9.39	8	28,321	0.03%
2023/11/28	31.4	9.38	0	0.00	9.39	31.4	28,217	0.11%
2023/11/27	2.3	9.45	0	0.00	9.44	2.3	28,089	0.01%
2023/11/24	3.1	9.47	86	9.47	9.47	-82.9	28,218	-0.29%
2023/11/22	6.5	9.39	5	9.39	9.43	1.5	28,559	0.01%
2023/11/21	171.1	9.47	14	9.46	9.45	157.1	28,612	0.55%	大買/鉅額交易
2023/11/20	27.1	9.50	13	9.50	9.48	14.1	28,485	0.05%
2023/11/17	12.1	9.47	46	9.46	9.46	-33.9	28,472	-0.12%
2023/11/16	41.2	9.61	45	9.61	9.62	-3.8	28,263	-0.01%
2023/11/15	3.4	9.56	64.5	9.57	9.57	-61.1	28,184	-0.22%
2023/11/14	11.3	9.20	0	0.00	9.22	11.3	28,046	0.04%
2023/11/13	4.5	9.22	0	0.00	9.20	4.5	28,353	0.02%
2023/11/10	143.6	9.17	2	9.18	9.18	141.6	28,774	0.49%	大買/鉅額交易
2023/11/09	25.6	9.31	30	9.31	9.31	-4.5	28,795	-0.02%
2023/11/08	4	9.25	1.1	9.24	9.25	2.9	28,819	0.01%
2023/11/07	37.8	9.19	1.2	9.21	9.19	36.6	28,684	0.13%
2023/11/06	43.6	9.35	31.1	9.33	9.33	12.5	28,407	0.04%
2023/11/03	55.1	9.20	56.6	9.21	9.17	-1.5	28,081	-0.01%
2023/11/02	31	8.92	38	8.90	8.94	-7	27,398	-0.03%
2023/11/01	49.1	8.67	18	8.67	8.68	31.1	26,974	0.12%
2023/10/31	32.7	8.47	0	0.00	8.47	32.7	26,975	0.12%
2023/10/30	109.6	8.44	54	8.43	8.43	55.6	27,371	0.20%	大買/
2023/10/27	103.8	8.57	50	8.55	8.55	53.8	26,920	0.20%	大買/
2023/10/26	161	8.55	0	0.00	8.54	161	26,727	0.60%	大買/鉅額交易
2023/10/25	116	8.71	4	8.74	8.73	112	26,282	0.43%	大買/鉅額交易
2023/10/24	177.5	8.72	1	8.72	8.72	176.5	25,841	0.68%	大買/鉅額交易
2023/10/23	152.6	8.84	0	0.00	8.84	152.6	24,986	0.61%	大買/鉅額交易
2023/10/20	222.3	8.96	1	8.95	9.00	221.3	24,028	0.92%	大買/鉅額交易
2023/10/19	65.4	9.18	0	0.00	9.20	65.4	22,902	0.29%
2023/10/18	18.5	9.36	13	9.37	9.37	5.5	22,823	0.02%
2023/10/17	40.2	9.35	6	9.35	9.35	34.2	23,123	0.15%
2023/10/16	42.6	9.25	0	0.00	9.24	42.6	23,450	0.18%
2023/10/13	17.5	9.39	0	0.00	9.39	17.5	23,293	0.08%
2023/10/12	21.6	9.50	18.4	9.51	9.55	3.2	23,330	0.01%
2023/10/11	21.7	9.37	6	9.36	9.37	15.7	23,518	0.07%
2023/10/06	70.2	9.17	3	9.18	9.17	67.2	23,640	0.28%
2023/10/05	146.1	9.09	0	0.00	9.10	146.1	23,470	0.62%	大買/鉅額交易
2023/10/04	173.8	9.24	0	0.00	9.22	173.8	22,818	0.76%	大買/鉅額交易
2023/10/03	172.4	9.54	0	0.00	9.54	172.4	21,953	0.79%	大買/鉅額交易
2023/10/02	27	9.80	9	9.74	9.79	18	21,556	0.08%
2023/09/28	123.9	9.70	3.1	9.71	9.69	120.7	21,647	0.56%	大買/鉅額交易
2023/09/27	44.4	9.76	0	0.00	9.78	44.4	21,128	0.21%
2023/09/26	22	9.90	1.8	9.91	9.91	20.2	20,883	0.10%
2023/09/25	111.1	9.97	9	9.96	9.97	102.1	20,936	0.49%	大買/鉅額交易
2023/09/22	103.4	9.93	15	9.92	9.94	88.4	21,222	0.42%	大買/
2023/09/21	22.5	10.19	13	10.17	10.19	9.5	20,811	0.05%
2023/09/20	6	10.28	54.3	10.28	10.27	-48.3	20,917	-0.23%
2023/09/19	14	10.28	4.5	10.28	10.28	9.5	20,999	0.05%
2023/09/18	251.6	10.48	95	10.46	10.46	156.6	21,399	0.73%	大買/鉅額交易
2023/09/15	3	10.41	90	10.41	10.42	-87	21,535	-0.40%
2023/09/14	12	10.31	1.8	10.33	10.32	10.3	21,686	0.05%
2023/09/13	20	10.33	4.6	10.33	10.33	15.4	22,662	0.07%
2023/09/12	13.8	10.34	70.7	10.35	10.35	-56.9	23,320	-0.24%
2023/09/11	1	10.25	22	10.26	10.26	-21	24,032	-0.09%
2023/09/08	5	10.23	2	10.24	10.24	3	24,676	0.01%
2023/09/07	77	10.20	0	0.00	10.20	77	25,197	0.31%
2023/09/06	47	10.27	0.6	10.29	10.28	46.4	25,776	0.18%
2023/09/05	40	10.35	142.2	10.35	10.35	-102.2	26,139	-0.39%	大賣/鉅額交易
2023/09/04	11	10.35	67	10.32	10.34	-56	26,373	-0.21%
2023/09/01	4	10.27	29	10.28	10.28	-25	26,652	-0.09%
2023/08/31	10	10.27	27	10.27	10.27	-17	26,990	-0.06%
2023/08/30	1.6	10.29	26.5	10.29	10.28	-24.9	27,529	-0.09%
2023/08/29	10	10.16	11	10.17	10.18	-1	27,673	0.00%
2023/08/28	1	9.94	0	0.00	9.97	1	27,573	0.00%
2023/08/25	10	9.90	0	0.00	9.90	10	27,710	0.04%
2023/08/24	1.2	9.90	1	9.90	9.89	0.2	27,668	0.00%
2023/08/23	26.6	9.70	101	9.70	9.71	-74.4	27,661	-0.27%	大賣/
2023/08/22	20.7	9.73	0	0.00	9.72	20.7	28,487	0.07%
2023/08/21	42.5	9.75	10	9.75	9.75	32.5	28,829	0.11%
2023/08/18	44.6	9.74	49	9.73	9.73	-4.4	28,702	-0.02%
2023/08/17	69	9.90	0	0.00	9.91	69	28,230	0.24%
2023/08/16	153.5	9.99	34	9.99	9.99	119.5	27,973	0.43%	大買/鉅額交易
2023/08/15	13.1	10.13	16	10.13	10.13	-2.9	27,597	-0.01%
2023/08/14	3	10.22	0	0.00	10.23	3	27,515	0.01%
2023/08/11	1	10.26	23	10.26	10.27	-22	27,499	-0.08%
2023/08/10	18	10.24	0	0.00	10.26	18	27,493	0.07%
2023/08/09	22.1	10.31	17	10.31	10.30	5.1	27,364	0.02%
2023/08/08	8.1	10.28	16	10.29	10.30	-7.9	27,374	-0.03%
2023/08/07	12	10.28	49	10.29	10.28	-37	27,358	-0.14%
2023/08/04	20.1	10.14	22	10.13	10.15	-2	27,231	-0.01%
2023/08/02	51.1	10.32	5	10.29	10.30	46.1	26,940	0.17%
2023/08/01	25	10.47	8.3	10.45	10.48	16.7	26,480	0.06%
2023/07/31	36.3	10.49	149	10.49	10.48	-112.7	26,823	-0.42%	大賣/鉅額交易
2023/07/28	55.1	10.37	2	10.37	10.39	53.1	27,105	0.20%
2023/07/27	13.1	10.47	67	10.47	10.51	-53.9	27,721	-0.19%
2023/07/26	25.2	10.40	7.1	10.38	10.38	18.1	27,606	0.07%
2023/07/25	19.1	10.42	21	10.40	10.39	-1.9	27,738	-0.01%
2023/07/24	9.1	10.30	20	10.28	10.30	-10.9	27,821	-0.04%
2023/07/21	14.1	10.36	0	0.00	10.35	14.1	28,195	0.05%
2023/07/20	27	10.46	23	10.48	10.46	4	27,950	0.01%
2023/07/19	33	10.32	46	10.30	10.32	-13	27,709	-0.05%
2023/07/18	150.1	10.10	10	10.10	10.11	140.1	27,330	0.51%	大買/鉅額交易
2023/07/17	32.6	10.02	97	10.04	10.04	-64.4	27,213	-0.24%
2023/07/14	72.2	10.05	53.2	10.05	10.06	19	27,333	0.07%
2023/07/13	106.7	10.00	152	9.99	9.98	-45.3	27,348	-0.17%	大買/大賣/
2023/07/12	71.3	9.98	2	9.98	9.96	69.3	27,652	0.25%
2023/07/11	7.1	9.90	7	9.91	9.92	0.1	27,913	0.00%
2023/07/10	9.3	9.69	0	0.00	9.69	9.3	28,094	0.03%
2023/07/07	19	9.56	13.1	9.57	9.58	5.9	28,356	0.02%
2023/07/06	40.7	9.71	24.6	9.72	9.71	16.1	28,384	0.06%
2023/07/05	14.6	9.84	60	9.83	9.83	-45.4	28,176	-0.16%
2023/07/04	17.6	9.84	2	9.84	9.85	15.6	28,334	0.05%
2023/07/03	18.4	9.86	0	0.00	9.87	18.4	28,348	0.06%
2023/06/30	9.6	9.82	260.3	9.81	9.84	-250.7	28,265	-0.89%	大賣/鉅額交易
2023/06/29	22.8	9.78	1	9.78	9.75	21.8	27,941	0.08%
2023/06/28	15.1	9.69	1	9.68	9.69	14.1	27,564	0.05%
2023/06/27	5	9.54	12.9	9.54	9.54	-7.9	27,381	-0.03%
2023/06/26	21.9	9.39	1.4	9.40	9.40	20.5	27,277	0.08%
2023/06/21	6.2	9.62	28	9.61	9.62	-21.8	27,067	-0.08%
2023/06/20	88.8	9.68	4	9.68	9.68	84.8	26,721	0.32%
2023/06/19	208	9.95	35	9.94	9.94	173	26,331	0.66%	大買/鉅額交易
2023/06/16	58.7	9.97	0	0.00	9.97	58.7	25,427	0.23%
2023/06/15	96.2	9.87	27	9.88	9.86	69.2	24,870	0.28%
2023/06/14	77	9.90	17.4	9.90	9.90	59.6	24,194	0.25%
2023/06/13	47.3	9.77	22	9.78	9.78	25.3	23,688	0.11%
2023/06/12	20.5	9.65	12	9.65	9.66	8.5	23,361	0.04%
2023/06/09	187.3	9.65	1	9.64	9.67	186.3	22,879	0.81%	大買/鉅額交易
2023/06/08	27.1	9.61	22.5	9.61	9.60	4.6	22,762	0.02%
2023/06/07	1	9.50	11	9.49	9.50	-10	22,803	-0.04%
2023/06/06	128.1	9.34	132	9.33	9.31	-3.9	22,297	-0.02%	大買/大賣/
2023/06/05	51.2	9.41	21	9.41	9.42	30.2	22,049	0.14%
2023/06/02	80.1	9.16	4	9.16	9.17	76.1	21,515	0.35%
2023/06/01	1.2	8.98	43	8.99	8.99	-41.8	21,268	-0.20%
2023/05/31	14.6	8.99	1	8.99	8.99	13.6	21,462	0.06%
2023/05/30	19.2	8.87	0	0.00	8.87	19.2	21,590	0.09%
2023/05/29	21.3	8.88	5	8.87	8.88	16.3	21,693	0.08%
2023/05/26	201.9	8.68	0	0.00	8.65	201.9	21,530	0.94%	大買/鉅額交易
2023/05/25	85	8.87	0	0.00	8.86	85	20,669	0.41%
2023/05/24	7.1	9.04	0	0.00	9.06	7.1	20,344	0.03%
2023/05/23	16.6	9.03	4	9.03	9.05	12.6	20,225	0.06%
2023/05/22	18.6	8.94	0	0.00	8.94	18.6	20,088	0.09%
2023/05/19	3.5	8.99	130	8.99	8.99	-126.5	19,931	-0.63%	大賣/鉅額交易
2023/05/18	153.5	8.87	0	0.00	8.88	153.5	19,728	0.78%	大買/鉅額交易
2023/05/17	26.3	8.72	0	0.00	8.73	26.3	19,537	0.13%
2023/05/16	124.2	8.81	30	8.80	8.82	94.2	19,329	0.49%	大買/
2023/05/15	6.1	8.76	0	0.00	8.76	6.1	19,268	0.03%
2023/05/12	1.3	8.79	15.1	8.78	8.79	-13.8	19,375	-0.07%
2023/05/11	7	8.74	1	8.73	8.74	6	19,249	0.03%
2023/05/10	13.2	8.74	76	8.73	8.72	-62.8	19,114	-0.33%
2023/05/09	16.6	8.79	1	8.78	8.78	15.6	19,030	0.08%
2023/05/08	45.1	8.79	7	8.78	8.78	38.1	18,861	0.20%
2023/05/05	32.4	8.61	19	8.61	8.60	13.4	18,587	0.07%
2023/05/04	71.3	8.79	2	8.79	8.79	69.3	18,077	0.38%
2023/05/03	265.5	8.88	5	8.87	8.88	260.5	17,465	1.49%	大買/鉅額交易
2023/05/02	8.3	9.11	0	0.00	9.12	8.3	16,300	0.05%
2023/04/28	2.4	9.17	5	9.16	9.18	-2.6	16,187	-0.02%
2023/04/27	31.8	8.95	0	0.00	8.96	31.8	15,901	0.20%
2023/04/26	87.8	8.99	13	8.98	8.98	74.8	15,586	0.48%
2023/04/25	31.5	9.13	10.2	9.13	9.11	21.3	14,986	0.14%
2023/04/24	44.3	9.18	0	0.00	9.15	44.3	14,866	0.30%
2023/04/21	70.4	9.14	32	9.13	9.15	38.4	14,580	0.26%
2023/04/20	15.3	9.14	5	9.14	9.14	10.3	14,449	0.07%
2023/04/19	35.1	9.04	14	9.05	9.03	21.1	14,324	0.15%
2023/04/18	61.4	9.11	2	9.12	9.11	59.4	13,894	0.43%
2023/04/17	58.1	9.02	0	0.00	9.01	58.1	13,423	0.43%
2023/04/14	31.4	9.09	1	9.09	9.11	30.4	12,686	0.24%
2023/04/13	96.4	9.08	0	0.00	9.09	96.4	12,059	0.80%
2023/04/12	68	9.22	0	0.00	9.22	68	11,351	0.60%
2023/04/11	37.3	9.27	40	9.29	9.33	-2.7	11,098	-0.02%
2023/04/10	15.9	9.49	75	9.47	9.48	-59.1	10,711	-0.55%
2023/04/07	29.7	9.55	3	9.54	9.54	26.7	10,521	0.25%
2023/04/06	17.6	9.68	0	0.00	9.66	17.6	10,182	0.17%
2023/03/31	3.2	9.70	0	0.00	9.69	3.2	9,923	0.03%
2023/03/30	3.5	9.70	2	9.72	9.72	1.5	9,710	0.02%
2023/03/29	10.4	9.64	0	0.00	9.65	10.4	9,754	0.11%
2023/03/28	4.9	9.63	10	9.65	9.63	-5.1	9,819	-0.05%
2023/03/27	24.5	9.65	0	0.00	9.65	24.5	9,821	0.25%
2023/03/24	61.8	9.64	20	9.68	9.64	41.8	9,784	0.43%
2023/03/23	50.3	9.78	5	9.77	9.76	45.3	9,490	0.48%
2023/03/22	9.3	9.81	1	9.81	9.81	8.3	9,304	0.09%
2023/03/21	11.8	9.70	5	9.75	9.76	6.8	9,203	0.07%
2023/03/20	7.7	9.84	7	9.84	9.92	0.7	8,950	0.01%
2023/03/17	15	9.85	2	9.83	9.85	13	8,744	0.15%
2023/03/16	13.9	9.83	0	0.00	9.80	13.9	8,477	0.16%
2023/03/15	22.1	9.89	0	0.00	9.91	22.1	8,264	0.27%
2023/03/14	30.9	9.95	54	9.95	9.94	-23.1	8,021	-0.29%
2023/03/13	52.2	10.00	0	0.00	9.99	52.2	7,756	0.67%
2023/03/10	33	10.10	0	0.00	10.13	33	7,213	0.46%
2023/03/09	3.7	10.24	0	0.00	10.24	3.7	6,720	0.06%
2023/03/08	10.3	10.24	0	0.00	10.26	10.3	6,557	0.16%
2023/03/07	0.7	10.37	0	0.00	10.37	0.7	6,337	0.01%
2023/03/06	12.4	10.29	0	0.00	10.34	12.4	6,133	0.20%
2023/03/03	13.3	10.16	0	0.00	10.18	13.3	5,950	0.22%
2023/03/02	37.1	10.18	0	0.00	10.20	37.1	5,581	0.66%
2023/03/01	18.4	10.37	0	0.00	10.39	18.4	5,073	0.36%
2023/02/24	30.2	10.50	0	0.00	10.52	30.2	4,793	0.63%
2023/02/23	15.7	10.47	0	0.00	10.49	15.7	4,709	0.33%
2023/02/22	18.2	10.47	0	0.00	10.51	18.2	4,551	0.40%
2023/02/21	10.1	10.75	0	0.00	10.75	10.1	4,329	0.23%
2023/02/20	11.2	10.73	0	0.00	10.74	11.2	4,287	0.26%
2023/02/17	6	10.73	0	0.00	10.73	6	4,260	0.14%
2023/02/16	0.2	10.75	0	0.00	10.74	0.2	4,268	0.00%
2023/02/15	1.3	10.69	0	0.00	10.71	1.3	4,320	0.03%
2023/02/14	1.1	10.70	4	10.69	10.73	-3	4,304	-0.07%
2023/02/13	1.1	10.58	0	0.00	10.59	1.1	4,277	0.03%
2023/02/10	33.5	10.55	0	0.00	10.56	33.5	4,230	0.79%
2023/02/09	11	10.87	0.1	10.88	10.89	10.9	3,999	0.27%
2023/02/08	5	10.95	0	0.00	10.97	5	3,985	0.13%
2023/02/07	4.7	10.90	0	0.00	10.89	4.7	3,988	0.12%
2023/02/06	2	11.09	6	11.09	11.10	-4	3,902	-0.10%
2023/02/03	2.2	11.16	0	0.00	11.16	2.2	3,854	0.06%
2023/02/02	0	0.00	38	11.01	11.03	-38	3,838	-0.99%
2023/02/01	0	0.00	3	10.88	10.89	-3	3,810	-0.08%
2023/01/31	10.2	10.79	3	10.71	10.70	7.2	3,808	0.19%
2023/01/30	1	10.80	0.7	10.79	10.82	0.3	3,839	0.01%
2023/01/17	1	10.59	5	10.60	10.60	-4	3,751	-0.11%
2023/01/13	0.7	10.53	11	10.53	10.53	-10.3	3,665	-0.28%
2023/01/11	0.1	10.23	1	10.26	10.26	-0.9	3,569	-0.03%
2023/01/10	1	10.15	0	0.00	10.14	1	3,572	0.03%
2023/01/09	0	0.00	0.4	10.15	10.17	-0.4	3,580	-0.01%
2023/01/05	0	0.00	0.1	10.02	10.02	-0.1	3,576	0.00%
2023/01/04	2.3	9.90	0	0.00	9.89	2.3	3,628	0.06%
2023/01/03	5.2	9.82	0	0.00	9.82	5.2	3,842	0.13%
2022/12/30	1.4	9.88	0	0.00	9.89	1.4	3,926	0.03%
2022/12/29	19.3	9.82	0	0.00	9.85	19.3	3,944	0.49%
2022/12/28	0.1	10.05	0	0.00	10.04	0.1	3,832	0.00%
2022/12/27	0	0.00	0.5	10.08	10.08	-0.5	3,868	-0.01%
2022/12/23	2.1	10.03	6	10.02	10.04	-3.9	4,137	-0.09%
2022/12/22	2	10.06	0	0.00	10.06	2	4,174	0.05%
2022/12/21	24	9.94	0	0.00	9.92	24	4,438	0.54%
2022/12/20	16.4	10.21	0	0.00	10.21	16.4	4,491	0.36%
2022/12/19	8.1	10.20	0	0.00	10.22	8.1	4,464	0.18%
2022/12/16	7.6	10.40	3	10.37	10.42	4.6	4,348	0.10%
2022/12/15	3.2	10.55	0	0.00	10.55	3.2	4,296	0.07%
2022/12/14	0.1	10.63	0	0.00	10.60	0.1	4,247	0.00%
2022/12/13	0.1	10.56	0	0.00	10.51	0.1	4,221	0.00%
2022/12/12	1.1	10.45	1	10.46	10.47	0.1	4,281	0.00%
2022/12/09	1.1	10.46	1	10.50	10.50	0.1	4,379	0.00%
2022/12/08	2.7	10.36	3	10.36	10.36	-0.3	4,347	-0.01%
2022/12/07	5.7	10.31	5	10.31	10.32	0.7	4,345	0.02%
2022/12/06	8.2	10.50	4	10.44	10.47	4.2	4,255	0.10%
2022/12/05	2.3	10.70	0	0.00	10.69	2.3	4,167	0.06%
2022/12/02	5	10.74	0	0.00	10.74	5	4,077	0.12%
2022/12/01	2.1	10.80	0	0.00	10.83	2.1	4,054	0.05%
2022/11/29	0.5	10.63	0	0.00	10.62	0.5	4,071	0.01%
2022/11/25	0.1	10.67	1	10.65	10.62	-0.9	4,128	-0.02%
2022/11/24	0	10.73	0.1	10.71	10.70	-0.1	4,145	0.00%
2022/11/23	3.5	10.61	1	10.61	10.65	2.5	4,138	0.06%
2022/11/22	0.1	10.53	0	0.00	10.51	0.1	4,141	0.00%
2022/11/21	12	10.40	1	10.40	10.40	11	4,138	0.27%
2022/11/18	2.1	10.40	5	10.37	10.38	-2.9	4,134	-0.07%
2022/11/17	8.1	10.56	0	0.00	10.56	8.1	4,093	0.20%
2022/11/16	0	0.00	1	10.72	10.75	-1	4,097	-0.02%
2022/11/15	0	0.00	10	10.61	10.70	-10	4,102	-0.24%
2022/11/14	0	0.00	1	10.82	10.80	-1	4,079	-0.02%
2022/11/11	0	0.00	3	10.69	10.72	-3	4,051	-0.07%
2022/11/09	8	10.27	0	0.00	10.26	8	3,972	0.20%
2022/11/08	0	0.00	0.2	10.30	10.29	-0.2	3,968	-0.01%
2022/11/04	1.6	9.93	1	9.96	9.96	0.6	3,948	0.02%
2022/11/03	0.1	10.14	0	0.00	10.07	0.1	3,916	0.00%
2022/11/02	2	10.34	0	0.00	10.34	2	3,892	0.05%
2022/10/31	0.1	10.40	7	10.40	10.41	-6.9	3,845	-0.18%
2022/10/28	1	10.06	0	0.00	10.04	1	3,806	0.03%
2022/10/27	5	10.01	5	9.98	10.01	0	3,811	0.00%
2022/10/26	0	0.00	1	9.88	9.87	-1	3,798	-0.03%
2022/10/25	2.1	9.46	0	0.00	9.46	2.1	3,752	0.06%
2022/10/24	0.1	9.45	3	9.47	9.47	-3	3,838	-0.08%
2022/10/21	0.2	9.39	0	0.00	9.38	0.2	3,855	0.00%
2022/10/20	1.2	9.48	2	9.44	9.46	-0.8	3,850	-0.02%
2022/10/19	0.1	9.58	2	9.60	9.57	-1.9	3,837	-0.05%
2022/10/18	0.1	9.40	5	9.46	9.49	-4.9	3,803	-0.13%
2022/10/17	2	9.27	0	0.00	9.28	2	3,762	0.05%
2022/10/14	0.1	9.40	1	9.44	9.45	-0.9	3,732	-0.02%
2022/10/13	2	9.26	0	0.00	9.23	2	3,704	0.06%
2022/10/12	0.1	9.29	4	9.26	9.29	-3.9	3,674	-0.11%
2022/10/11	36.3	8.82	0	0.00	8.80	36.3	3,584	1.01%
2022/10/07	12.1	9.26	0	0.00	9.25	12.1	3,348	0.36%
2022/10/06	9.3	9.57	1	9.59	9.61	8.3	3,171	0.26%
2022/10/05	6.7	9.97	16	9.96	9.98	-9.4	3,067	-0.30%
2022/10/04	6	9.41	0	0.00	9.47	6	2,996	0.20%
2022/10/03	0.1	9.23	1	9.22	9.24	-0.9	2,951	-0.03%
2022/09/30	28	9.38	0	0.00	9.38	28	2,885	0.97%
2022/09/29	8	9.97	0	0.00	9.99	8	2,661	0.30%
2022/09/28	25.5	9.83	0	0.00	9.78	25.5	2,646	0.96%
2022/09/27	29.7	10.20	0	0.00	10.17	29.7	2,356	1.26%
2022/09/26	6.2	10.81	0	0.00	10.80	6.2	2,105	0.29%
2022/09/23	1.2	11.20	0	0.00	11.19	1.2	2,014	0.06%
2022/09/22	2.1	11.45	0	0.00	11.45	2.1	1,967	0.11%
2022/09/21	2	11.61	0	0.00	11.61	2	1,932	0.10%
2022/09/20	0.1	11.75	0	0.00	11.73	0.1	1,937	0.01%
2022/09/19	6.1	11.84	40	11.84	11.85	-33.9	1,961	-1.73%
2022/09/16	5.5	11.87	0	0.00	11.88	5.5	1,901	0.29%
2022/09/14	0.3	12.07	0	0.00	12.05	0.3	1,869	0.02%
2022/09/13	0	0.00	0.1	12.24	12.25	-0.1	1,906	-0.01%
2022/09/07	1.5	11.82	0	0.00	11.81	1.5	2,196	0.07%
2022/09/06	41.1	11.84	0	0.00	11.84	41.1	2,484	1.65%
2022/09/05	0.1	11.77	0	0.00	11.78	0.1	2,879	0.00%
2022/09/02	3.5	11.77	0	0.00	11.75	3.5	2,909	0.12%
2022/09/01	3.3	11.94	0	0.00	11.95	3.3	2,876	0.12%
2022/08/31	0.2	12.07	0	0.00	12.03	0.2	2,855	0.01%
2022/08/30	3.2	12.18	0	0.00	12.21	3.2	2,816	0.11%
2022/08/29	0.3	12.19	0	0.00	12.17	0.3	2,818	0.01%
2022/08/26	0	0.00	4	12.32	12.32	-4	2,816	-0.14%
2022/08/24	0.2	12.16	0	0.00	12.13	0.2	2,815	0.01%
2022/08/23	0	0.00	0.3	12.08	12.04	-0.3	2,814	-0.01%
2022/08/22	6	12.27	0	0.00	12.27	6	2,795	0.21%
2022/08/19	2	12.38	12	12.39	12.41	-10	2,785	-0.36%
2022/08/18	2.1	12.40	3	12.41	12.42	-0.9	2,786	-0.03%
2022/08/11	0	0.00	10	12.42	12.41	-10	2,842	-0.35%
2022/08/10	6.2	12.31	0	0.00	12.30	6.2	2,839	0.22%
2022/08/03	2	12.18	0	0.00	12.20	2	2,865	0.07%
2022/08/02	2	12.45	0	0.00	12.46	2	2,860	0.07%
2022/08/01	0	0.00	11	12.51	12.52	-11	2,827	-0.39%
2022/07/29	1	12.47	14	12.48	12.50	-13	2,802	-0.46%
2022/07/28	0	0.00	4	12.08	12.09	-4	2,747	-0.15%
2022/07/27	0	0.00	2	11.82	11.86	-2	2,771	-0.07%
2022/07/26	0.1	11.82	0	0.00	11.80	0.1	2,795	0.00%
2022/07/25	0	0.00	1	11.76	11.76	-1	2,824	-0.04%
2022/07/21	0	0.00	2	11.72	11.73	-2	2,945	-0.07%
2022/07/20	0	0.00	7	11.61	11.62	-7	2,947	-0.24%
2022/07/13	5	11.11	0	0.00	11.13	5	3,036	0.16%
2022/07/12	3	11.15	0	0.00	11.16	3	3,049	0.10%
2022/07/11	0.3	11.23	0	0.00	11.23	0.3	3,051	0.01%
2022/07/08	0.1	11.23	0	0.00	11.22	0.1	3,056	0.00%
2022/07/07	4.2	11.11	0	0.00	11.15	4.2	3,052	0.14%
2022/07/06	0	0.00	7	11.27	11.27	-7	3,056	-0.23%
2022/07/05	0	0.00	0.3	11.15	11.16	-0.3	3,024	-0.01%
2022/07/01	2.2	10.88	6	10.85	10.81	-3.8	3,084	-0.12%
2022/06/30	0.2	10.95	40	10.92	10.93	-39.8	3,105	-1.28%
2022/06/29	6.6	11.10	0	0.00	11.12	6.6	3,086	0.21%
2022/06/28	6	11.15	1	11.16	11.16	5	3,089	0.16%
2022/06/24	5	10.91	4	10.95	10.97	1	3,113	0.03%
2022/06/23	0	0.00	11.1	10.67	10.73	-11.1	3,161	-0.35%
2022/06/22	3.2	10.42	0.1	10.48	10.39	3.2	3,114	0.10%
2022/06/21	6.1	10.28	0	0.00	10.31	6.1	3,067	0.20%
2022/06/20	1.1	10.43	0	0.00	10.42	1.1	3,046	0.04%
2022/06/17	4.3	10.18	0	0.00	10.19	4.3	2,961	0.15%
2022/06/16	9.7	10.76	0	0.00	10.78	9.7	2,802	0.35%
2022/06/15	24.3	10.77	0	0.00	10.76	24.3	2,731	0.89%
2022/06/14	21.1	11.31	5	11.22	11.15	16.1	2,446	0.66%
2022/06/13	4.1	12.09	0	0.00	12.10	4.1	2,050	0.20%
2022/06/10	1.1	12.26	0	0.00	12.30	1.1	2,054	0.05%
2022/06/09	3	12.35	0	0.00	12.38	3	2,055	0.15%
2022/06/08	0	0.00	1	12.44	12.43	-1	2,065	-0.05%
2022/06/07	5	12.36	0	0.00	12.36	5	2,108	0.24%
2022/06/02	0.1	12.33	0	0.00	12.33	0.1	2,199	0.00%
2022/06/01	0.1	12.33	1.1	12.26	12.29	-1	2,259	-0.04%
2022/05/31	0	12.31	1	12.33	12.31	-1	2,295	-0.04%
2022/05/27	0	0.00	3	12.20	12.20	-3	2,367	-0.13%
2022/05/26	1.2	12.08	0	0.00	12.07	1.2	2,404	0.05%
2022/05/25	1	12.08	0	0.00	12.09	1	2,463	0.04%
2022/05/24	5.1	12.06	0	0.00	12.05	5.1	2,718	0.19%
2022/05/23	1.1	12.02	0	0.00	12.02	1.1	2,866	0.04%
2022/05/20	1	12.08	0	0.00	12.08	1	2,958	0.03%
2022/05/18	0.1	12.35	10	12.35	12.35	-9.9	3,066	-0.32%
2022/05/16	0	0.00	6	12.26	12.24	-6	3,126	-0.19%
2022/05/13	2	12.09	0	0.00	12.11	2	3,254	0.06%
2022/05/12	2.1	12.11	0	0.00	12.08	2.1	3,381	0.06%
2022/05/10	3	12.22	0	0.00	12.29	3	3,546	0.08%
2022/05/09	2	12.44	0	12.43	12.41	2	3,546	0.06%
2022/05/06	1	12.43	2	12.54	12.55	-1	3,577	-0.03%
2022/05/05	0	0.00	8	12.65	12.65	-8	3,622	-0.22%
2022/05/04	0.2	12.44	5.2	12.42	12.42	-5	3,662	-0.14%
2022/05/03	3	12.12	0	0.00	12.12	3	3,769	0.08%
2022/04/29	1	12.28	5	12.26	12.26	-4	3,849	-0.10%
2022/04/28	3	12.02	0	0.00	12.05	3	4,060	0.07%
2022/04/27	12.5	12.00	0	0.00	12.04	12.5	4,100	0.30%
2022/04/26	1	12.27	0	0.00	12.27	1	4,068	0.02%
2022/04/25	2.1	12.26	0	0.00	12.24	2.1	4,097	0.05%
2022/04/22	5.1	12.44	50	12.43	12.44	-44.9	4,082	-1.10%
2022/04/21	0.1	12.49	0	0.00	12.53	0.1	4,112	0.00%
2022/04/20	11.3	12.42	3	12.43	12.44	8.3	4,127	0.20%
2022/04/19	2.1	12.60	0	0.00	12.63	2.1	4,127	0.05%
2022/04/18	2	12.65	0	0.00	12.65	2	4,131	0.05%
2022/04/15	6	12.64	5	12.64	12.64	1	4,172	0.02%
2022/04/14	1	12.59	1	12.59	12.60	0	4,202	0.00%
2022/04/13	3.2	12.54	3	12.56	12.56	0.2	4,223	0.01%
2022/04/12	4.2	12.45	0.2	12.46	12.46	4	4,255	0.09%
2022/04/11	2.1	12.41	0	0.00	12.42	2.1	4,290	0.05%
2022/04/08	11.4	12.46	0	0.00	12.42	11.4	4,311	0.26%
2022/04/07	9	12.59	0	0.00	12.58	9	4,265	0.21%
2022/04/06	13.1	12.76	0	0.00	12.77	13.1	4,259	0.31%
2022/04/01	4.1	12.88	0	0.00	12.88	4.1	4,254	0.10%
2022/03/30	5	13.10	7	13.07	13.03	-2	4,336	-0.05%
2022/03/29	5.2	12.91	3	12.90	12.90	2.2	4,363	0.05%
2022/03/28	2	12.84	10	12.84	12.83	-8	4,417	-0.18%
2022/03/25	2.3	12.63	0	0.00	12.66	2.3	4,761	0.05%
2022/03/24	0.1	12.64	0	0.00	12.63	0.1	5,114	0.00%
2022/03/23	1.4	12.65	3.5	12.66	12.66	-2.1	5,361	-0.04%
2022/03/21	0	0.00	4	12.57	12.58	-4	5,669	-0.07%
2022/03/18	0.1	12.50	0	0.00	12.46	0.1	5,799	0.00%
2022/03/17	4	12.52	0	0.00	12.52	4	5,871	0.07%
2022/03/16	10	12.62	1	12.64	12.63	9	5,867	0.15%
2022/03/15	1.1	12.57	0	0.00	12.55	1.1	5,856	0.02%
2022/03/11	7	12.60	0	0.00	12.62	7	5,899	0.12%
2022/03/10	0.3	12.63	3	12.62	12.62	-2.7	5,978	-0.05%
2022/03/09	0	0.00	2.3	12.47	12.60	-2.3	6,063	-0.04%
2022/03/08	3	12.31	3	12.30	12.29	0	6,380	0.00%
2022/03/07	26	12.36	0	0.00	12.38	26	6,569	0.40%
2022/03/04	32	12.45	0	0.00	12.46	32	6,619	0.48%
2022/03/02	6	12.34	0	0.00	12.35	6	6,636	0.09%
2022/03/01	5	12.39	0	0.00	12.41	5	6,601	0.08%
2022/02/25	6	12.21	1	12.22	12.23	5	6,597	0.08%
2022/02/24	29.6	12.02	0	0.00	12.00	29.6	6,562	0.45%
2022/02/23	39.2	12.34	0	0.00	12.35	39.2	6,347	0.62%
2022/02/22	7.7	12.53	0	0.00	12.51	7.7	6,225	0.12%
2022/02/21	0.1	12.58	0	0.00	12.61	0.1	6,159	0.00%
2022/02/18	23.4	12.56	0	0.00	12.58	23.4	6,130	0.38%
2022/02/17	4	12.74	2	12.73	12.72	2	6,046	0.03%
2022/02/16	7.2	12.68	0	0.00	12.69	7.2	6,034	0.12%
2022/02/15	14.5	12.55	0	0.00	12.54	14.5	6,001	0.24%
2022/02/14	5.2	12.63	0	0.00	12.64	5.2	5,862	0.09%
2022/02/11	13.3	12.84	0	0.00	12.82	13.3	5,727	0.23%
2022/02/10	6	13.02	4	13.00	13.06	2	5,562	0.04%
2022/02/09	1.3	12.90	0	0.00	12.91	1.3	5,542	0.02%
2022/02/08	2.2	12.85	1	12.86	12.83	1.2	5,521	0.02%
2022/02/07	4	12.83	0	0.00	12.83	4	5,480	0.07%
2022/01/26	7	12.83	10	12.85	12.80	-3	5,432	-0.06%
2022/01/25	10	12.66	0	0.00	12.63	10	5,359	0.19%
2022/01/24	10	12.83	0	0.00	12.84	10	5,198	0.19%
2022/01/21	14.4	12.93	0	0.00	12.91	14.4	5,082	0.28%
2022/01/20	4	13.13	0	0.00	13.17	4	4,843	0.08%
2022/01/19	6.3	13.24	0	0.00	13.23	6.3	4,779	0.13%
2022/01/18	10	13.38	0	0.00	13.38	10	4,716	0.21%
2022/01/17	5	13.43	1	13.45	13.42	4	4,680	0.09%
2022/01/13	0	0.00	1	13.57	13.55	-1	4,677	-0.02%
2022/01/12	2	13.53	3.1	13.53	13.54	-1.1	4,658	-0.02%
2022/01/11	3.1	13.42	0	0.00	13.43	3.1	4,636	0.07%
2022/01/10	0.5	13.44	2	13.43	13.47	-1.5	4,638	-0.03%
2022/01/07	1	13.36	1	13.35	13.37	0	4,635	0.00%
2022/01/06	3	13.34	0	0.00	13.34	3	4,630	0.06%
2022/01/05	0	0.00	9	13.46	13.46	-9	4,690	-0.19%
2022/01/04	3	13.43	1	13.43	13.42	2	4,666	0.04%
2022/01/03	0.1	13.36	0	0.00	13.34	0.1	4,652	0.00%
2021/12/29	23	13.42	2	13.44	13.41	21	4,653	0.45%
2021/12/28	10.1	13.43	4	13.45	13.44	6.1	4,656	0.13%
2021/12/27	2.4	13.40	1	13.40	13.41	1.4	4,670	0.03%
2021/12/24	0	0.00	4	13.40	13.42	-4	4,738	-0.08%
2021/12/23	2	13.33	4	13.34	13.33	-2	4,696	-0.04%
2021/12/22	6.1	13.20	2	13.20	13.20	4.1	4,629	0.09%
2021/12/21	50	12.91	0	0.00	12.92	50	4,569	1.09%
2021/12/20	36.6	13.25	0	0.00	13.31	36.6	4,152	0.88%
2021/12/17	66.9	13.40	2	13.39	13.38	64.9	3,817	1.70%
2021/12/16	18.3	13.48	2	13.46	13.48	16.3	3,622	0.45%
2021/12/15	23.7	13.47	0	0.00	13.48	23.7	3,510	0.67%
2021/12/14	16.5	13.61	0	0.00	13.62	16.5	3,374	0.49%
2021/12/13	9.2	13.83	0	0.00	13.80	9.2	3,269	0.28%
2021/12/10	19	13.89	0	0.00	13.92	19	3,219	0.59%
2021/12/09	6	13.97	6	13.96	13.97	0	3,212	0.00%
2021/12/08	2	13.94	5	13.95	13.94	-3	3,261	-0.09%
2021/12/06	23	13.61	0	0.00	13.59	23	3,204	0.72%
2021/12/03	2.2	13.68	0	0.00	13.67	2.2	3,132	0.07%
2021/12/02	52.9	13.42	4	13.43	13.40	48.9	3,013	1.62%
2021/12/01	33.2	13.74	2	13.78	13.81	31.2	2,669	1.17%
2021/11/30	15.3	14.00	0	0.00	14.02	15.3	2,452	0.62%
2021/11/29	8	14.06	2	14.02	14.06	6	2,353	0.25%
2021/11/26	11	14.14	0	0.00	14.12	11	2,313	0.48%
2021/11/25	7	14.21	10	14.22	14.23	-3	2,281	-0.13%
2021/11/24	2	14.14	1.1	14.18	14.13	0.9	2,292	0.04%
2021/11/23	16	14.15	0	0.00	14.14	16	2,258	0.71%
2021/11/22	8	14.16	0.4	14.20	14.17	7.6	2,248	0.34%
2021/11/19	7	14.20	10	14.19	14.19	-3	2,215	-0.14%
2021/11/18	1	14.24	31	14.22	14.23	-30	2,229	-1.35%
2021/11/17	1	14.35	0	0.00	14.36	1	2,196	0.05%
2021/11/16	3.1	14.37	0	0.00	14.37	3.1	2,242	0.14%
2021/11/15	1	14.50	0	0.00	14.43	1	2,241	0.04%
2021/11/12	2	14.50	0	0.00	14.51	2	2,232	0.09%
2021/11/08	3	14.58	6	14.57	14.58	-3	2,274	-0.13%
2021/11/05	11	14.47	0	0.00	14.48	11	2,290	0.48%
2021/11/04	20.1	14.46	0	0.00	14.46	20.1	2,303	0.87%
2021/11/03	15	14.41	0	0.00	14.40	15	2,313	0.65%
2021/11/02	6	14.45	0	0.00	14.45	6	2,329	0.26%
2021/10/29	0	0.00	1	14.32	14.35	-1	2,446	-0.04%
2021/10/28	0	0.00	3	14.39	14.36	-3	2,469	-0.12%
2021/10/26	0	0.00	2	14.55	14.54	-2	2,481	-0.08%
2021/10/25	6	14.47	0	0.00	14.47	6	2,476	0.24%
2021/10/22	0	0.00	56	14.51	14.51	-56	2,499	-2.24%
2021/10/21	1	14.47	2	14.47	14.45	-1	2,464	-0.04%
2021/10/19	11	14.30	5	14.34	14.34	6	2,510	0.24%
2021/10/15	0	0.00	22	14.44	14.43	-22	2,552	-0.86%
2021/10/14	1	14.37	17	14.37	14.37	-16	2,601	-0.61%
2021/10/13	0	0.00	2	14.32	14.33	-2	2,661	-0.08%
2021/10/12	1	14.15	1.2	14.15	14.15	-0.2	2,660	-0.01%
2021/10/08	1	14.14	0	0.00	14.14	1	2,765	0.04%
2021/10/07	0	0.00	0.1	14.07	14.11	-0.1	2,855	0.00%
2021/10/06	0.5	14.05	0.1	14.05	14.07	0.3	2,857	0.01%
2021/10/05	0	0.00	0.6	14.00	14.00	-0.6	2,868	-0.02%
2021/10/04	0	0.00	1.5	13.97	13.98	-1.5	2,958	-0.05%
2021/10/01	5.1	13.90	5	13.91	13.83	0.1	3,017	0.00%
2021/09/30	1	14.02	1.2	14.00	14.03	-0.2	2,933	-0.01%
2021/09/29	1	14.03	0.3	14.06	14.01	0.7	2,959	0.02%
2021/09/28	0	0.00	10	14.10	14.14	-10	2,984	-0.34%
2021/09/27	0	0.00	1	14.03	14.04	-1	2,985	-0.03%
2021/09/24	2	14.05	4.7	14.05	14.04	-2.7	3,018	-0.09%
2021/09/23	0	0.00	0.7	14.04	14.02	-0.7	3,108	-0.02%
2021/09/22	1	13.91	0	0.00	13.90	1	3,111	0.03%
2021/09/17	2.1	13.95	0	0.00	13.93	2.1	3,117	0.07%
2021/09/16	7.2	14.09	0	0.00	14.08	7.2	3,088	0.23%
2021/09/15	2	14.04	0	0.00	14.06	2	3,096	0.06%
2021/09/13	3.1	14.02	0	0.00	14.07	3.1	3,122	0.10%
2021/09/09	1.1	14.07	0	0.00	14.07	1.1	3,251	0.03%
2021/09/08	12.1	14.19	0	0.00	14.15	12.1	3,257	0.37%
2021/09/07	2	14.25	0	0.00	14.27	2	3,323	0.06%
2021/09/06	1	14.28	0	0.00	14.26	1	3,419	0.03%
2021/09/03	0	0.00	3	14.37	14.35	-3	3,509	-0.09%
2021/09/01	35	14.32	0	0.00	14.33	35	3,660	0.96%
2021/08/31	0	0.00	1	14.30	14.29	-1	3,681	-0.03%
2021/08/30	28	14.36	1	14.36	14.35	27	3,683	0.73%
2021/08/27	0.2	14.27	2	14.23	14.23	-1.8	3,687	-0.05%
2021/08/24	0.3	14.19	10	14.19	14.18	-9.7	3,729	-0.26%
2021/08/23	0.1	14.05	4	14.03	14.06	-4	3,750	-0.11%
2021/08/20	5.1	13.87	1	13.86	13.86	4.1	3,737	0.11%
2021/08/19	4.1	13.98	2.2	13.98	13.97	1.9	3,690	0.05%
2021/08/18	1.1	14.01	0	0.00	14.05	1.1	3,690	0.03%
2021/08/16	1	14.10	0	0.00	14.11	1	3,697	0.03%
2021/08/13	0.2	14.13	2	14.12	14.12	-1.8	3,693	-0.05%
2021/08/12	17.1	14.12	0	0.00	14.11	17.1	3,681	0.46%
2021/08/11	0	0.00	4	14.09	14.09	-4	3,675	-0.11%
2021/08/10	4.2	14.00	0	0.00	14.00	4.2	3,660	0.11%
2021/08/09	3	14.04	0	0.00	14.04	3	3,703	0.08%
2021/08/05	17	13.91	7	13.93	13.90	10	3,771	0.27%
2021/08/04	2	14.00	5	14.00	14.01	-3	3,791	-0.08%
2021/08/03	2.1	14.05	0	0.00	14.03	2.1	3,791	0.06%
2021/08/02	5.1	14.08	0	0.00	14.09	5.1	3,773	0.13%
2021/07/30	0	0.00	5	14.16	14.13	-5	3,786	-0.13%
2021/07/29	1	14.06	2	14.04	14.05	-1	3,781	-0.03%
2021/07/28	10	14.00	1	14.03	14.00	9	3,784	0.24%
2021/07/27	3	14.02	0	0.00	14.02	3	3,795	0.08%
2021/07/26	1.1	14.00	0	0.00	13.98	1.1	3,815	0.03%
2021/07/23	5.1	14.05	0	0.00	14.01	5.1	3,822	0.13%
2021/07/22	3	14.16	2	14.20	14.16	1	3,799	0.03%
2021/07/21	0	0.00	2	14.04	14.01	-2	3,789	-0.05%
2021/07/20	19.1	13.75	20.6	13.80	13.79	-1.5	3,780	-0.04%
2021/07/19	19.1	13.99	0	0.00	13.98	19.1	3,711	0.51%
2021/07/16	3.1	14.04	0	0.00	14.04	3.1	3,649	0.08%
2021/07/15	12	14.05	10	14.04	14.14	2	3,632	0.06%
2021/07/14	32	14.22	0	0.00	14.22	32	3,564	0.90%
2021/07/13	30.1	14.50	0	0.00	14.50	30.1	3,485	0.86%
2021/07/12	6.3	14.44	15	14.47	14.44	-8.7	3,490	-0.25%
2021/07/09	8.3	14.17	15	14.16	14.18	-6.8	3,463	-0.19%
2021/07/08	47.3	14.35	0	0.00	14.37	47.3	3,367	1.40%
2021/07/07	27.1	14.50	0	0.00	14.50	27.1	3,275	0.83%
2021/07/06	2	14.50	0	0.00	14.55	2	3,245	0.06%
2021/07/05	2	14.53	0	0.00	14.56	2	3,217	0.06%
2021/07/02	0	0.00	8	14.62	14.62	-8	3,189	-0.25%
2021/07/01	28	14.47	0	0.00	14.49	28	3,161	0.89%
2021/06/30	7	14.52	0	0.00	14.52	7	3,140	0.22%
2021/06/29	21.2	14.62	2	14.62	14.63	19.2	3,029	0.63%
2021/06/28	0	0.00	14	14.71	14.72	-14	2,993	-0.47%
2021/06/25	0	0.00	19	14.72	14.70	-19	2,983	-0.64%
2021/06/23	4	14.58	5	14.59	14.58	-1	2,928	-0.03%
2021/06/22	0.1	14.57	0	0.00	14.55	0.1	2,918	0.00%
2021/06/21	21	14.58	0	0.00	14.63	21	2,915	0.72%
2021/06/18	21	14.75	0	0.00	14.74	21	2,807	0.75%
2021/06/17	36	14.85	16	14.84	14.87	20	2,742	0.73%
2021/06/16	11	14.75	0	0.00	14.76	11	2,716	0.40%
2021/06/15	4.1	14.88	15	14.88	14.90	-10.9	2,665	-0.41%
2021/06/11	11	15.01	1	15.02	15.05	10	2,606	0.38%
2021/06/10	23	15.16	0	0.00	15.16	23	2,546	0.90%
2021/06/09	1	15.04	0	0.00	15.04	1	2,493	0.04%
2021/06/08	6	14.85	1	14.85	14.85	5	2,455	0.20%
2021/06/07	2	14.60	0	0.00	14.65	2	2,445	0.08%
2021/06/02	1	14.48	1	14.48	14.50	0	2,477	0.00%
2021/06/01	1	14.42	0	0.00	14.42	1	2,487	0.04%
2021/05/31	1	14.43	1	14.44	14.44	0	2,483	0.00%
2021/05/28	0	0.00	1	14.37	14.38	-1	2,430	-0.04%
2021/05/26	1	14.30	0	0.00	14.35	1	2,514	0.04%
2021/05/25	4	14.38	7	14.38	14.39	-3	2,524	-0.12%
2021/05/21	0	0.00	20	14.33	14.32	-20	2,532	-0.79%
2021/05/20	0	0.00	10	14.25	14.25	-10	2,560	-0.39%
2021/05/13	31	13.62	51	13.44	13.62	-20	2,628	-0.76%
2021/05/12	0	0.00	35	14.01	14.01	-35	2,587	-1.35%
2021/05/11	2	14.18	0	0.00	14.18	2	2,485	0.08%
2021/05/07	13	14.29	0	0.00	14.30	13	2,479	0.52%
2021/05/06	2	14.34	2	14.36	14.35	0	2,496	0.00%
2021/05/05	2	14.29	0	0.00	14.30	2	2,486	0.08%
2021/04/29	0	0.00	4.1	14.43	14.40	-4.1	2,505	-0.16%
2021/04/28	0	0.00	14.1	14.31	14.32	-14.1	2,489	-0.57%
2021/04/27	0	0.00	0.1	14.26	14.23	-0.1	2,470	0.00%
2021/04/26	0	0.00	7	14.27	14.27	-7	2,441	-0.29%
2021/04/23	0	0.00	81	14.13	14.13	-81	2,424	-3.34%
2021/04/22	5	14.12	1	14.15	14.13	4	2,403	0.17%
2021/04/21	11.1	14.06	0	0.00	14.14	11.1	2,377	0.47%
2021/04/20	2.1	14.22	0	0.00	14.23	2.1	2,311	0.09%
2021/04/19	1	14.37	1	14.38	14.37	0	2,273	0.00%
2021/04/16	1	14.43	0	0.00	14.43	1	2,244	0.04%
2021/04/15	59	14.45	0	0.00	14.43	59	2,230	2.65%
2021/04/14	2	14.39	10	14.39	14.40	-8	2,220	-0.36%
2021/04/13	0	0.00	5	14.31	14.31	-5	2,244	-0.22%
2021/04/09	0	0.00	8	14.27	14.25	-8	2,292	-0.35%
2021/04/08	0	0.00	2	14.23	14.24	-2	2,283	-0.09%
2021/04/07	2	14.22	0	0.00	14.22	2	2,288	0.09%
2021/04/06	1	14.28	0	0.00	14.25	1	2,294	0.04%
2021/03/30	7	14.13	7	14.14	14.15	0	2,291	0.00%
2021/03/29	6	14.28	1	14.24	14.25	5	2,262	0.22%
2021/03/26	1	14.18	1	14.18	14.22	0	2,260	0.00%
2021/03/25	2	13.97	21	13.98	13.99	-19	2,256	-0.84%
2021/03/24	11	14.08	26	14.04	14.05	-15	2,233	-0.67%
2021/03/22	12	14.19	0	0.00	14.19	12	2,230	0.54%
2021/03/19	2	14.25	0	0.00	14.29	2	2,225	0.09%
2021/03/18	3	14.40	0	0.00	14.40	3	2,216	0.14%
2021/03/17	37	14.32	1	14.32	14.33	36	2,191	1.64%
2021/03/16	4	14.37	0	0.00	14.37	4	2,150	0.19%
2021/03/15	12	14.44	1	14.46	14.46	11	2,100	0.52%
2021/03/12	7	14.06	1	14.07	14.09	6	2,047	0.29%
2021/03/11	6	14.03	0	0.00	14.02	6	2,059	0.29%
2021/03/10	1	13.81	0	0.00	13.83	1	2,049	0.05%
2021/03/09	0	0.00	23	13.69	13.75	-23	2,036	-1.13%
2021/03/08	6	13.43	0	0.00	13.41	6	2,005	0.30%
2021/03/05	1	13.35	0	0.00	13.34	1	2,053	0.05%
2021/03/04	2	13.46	0	0.00	13.48	2	2,065	0.10%
2021/03/02	4	13.45	42	13.48	13.42	-38	2,114	-1.80%
2021/02/26	3	13.36	10	13.42	13.40	-7	2,159	-0.32%
2021/02/25	3	13.55	17	13.59	13.64	-14	2,132	-0.66%
2021/02/24	1	13.22	0	0.00	13.22	1	2,124	0.05%
2021/02/23	10	13.26	0	0.00	13.32	10	2,108	0.47%
2021/02/22	0	0.00	11	13.27	13.14	-11	2,121	-0.52%
2021/02/19	1	12.98	0	0.00	12.98	1	2,160	0.05%
2021/02/18	2	13.19	0	0.00	13.21	2	2,199	0.09%
2021/02/17	13	13.28	8	13.24	13.34	5	2,253	0.22%
2021/02/02	0	0.00	1	12.58	12.59	-1	2,344	-0.04%
2021/02/01	8	12.43	0	0.00	12.46	8	2,342	0.34%
2021/01/29	1	12.55	10	12.56	12.56	-9	2,321	-0.39%
2021/01/28	3	12.53	12	12.55	12.54	-9	2,315	-0.39%
2021/01/27	1	12.82	0	0.00	12.84	1	2,306	0.04%
2021/01/26	1	12.83	0	0.00	12.82	1	2,315	0.04%
2021/01/25	0	0.00	4	12.92	12.93	-4	2,293	-0.17%
2021/01/22	1	12.79	20	12.79	12.78	-19	2,284	-0.83%
2021/01/21	0	0.00	2	12.63	12.62	-2	2,294	-0.09%
2021/01/19	0	0.00	6	12.53	12.53	-6	2,320	-0.26%
2021/01/18	3.3	12.48	12	12.51	12.48	-8.8	2,332	-0.38%
2021/01/14	4	12.54	0	0.00	12.54	4	2,327	0.17%
2021/01/12	3	12.51	0	0.00	12.54	3	2,344	0.13%
2021/01/08	1	12.56	5	12.57	12.58	-4	2,326	-0.17%
2021/01/06	8	12.32	5	12.29	12.30	3	2,295	0.13%
2021/01/05	29	12.43	0	0.00	12.42	29	2,256	1.28%
2021/01/04	1	12.64	0	0.00	12.64	1	2,211	0.05%
2020/12/30	1	12.67	0	0.00	12.67	1	2,211	0.05%
2020/12/29	2	12.72	0	0.00	12.75	2	2,202	0.09%
2020/12/28	2	12.67	0	0.00	12.70	2	2,196	0.09%
2020/12/25	2	12.69	0	0.00	12.65	2	2,183	0.09%
2020/12/24	0	0.00	17	12.69	12.71	-17	2,197	-0.77%
2020/12/23	8	12.38	0	0.00	12.39	8	2,178	0.37%
2020/12/22	2	12.44	10	12.41	12.41	-8	2,190	-0.37%
2020/12/21	2	12.54	0	0.00	12.51	2	2,239	0.09%
2020/12/18	1	12.60	15	12.60	12.61	-14	2,257	-0.62%
2020/12/17	6	12.58	1	12.56	12.58	5	2,307	0.22%
2020/12/16	0	0.00	53	12.65	12.68	-53	2,310	-2.29%
2020/12/15	1	12.47	0	0.00	12.47	1	2,293	0.04%
2020/12/11	31	12.63	2	12.62	12.58	29	2,309	1.26%
2020/12/10	18	12.64	0	0.00	12.62	18	2,320	0.78%
2020/12/08	12	12.55	3	12.55	12.60	9	2,405	0.37%
2020/12/07	13	12.67	0	0.00	12.67	13	2,421	0.54%
2020/12/04	4	12.48	0	0.00	12.49	4	2,438	0.16%
2020/12/03	1	12.51	0	0.00	12.50	1	2,432	0.04%
2020/12/01	0	0.00	10	12.29	12.27	-10	2,444	-0.41%
2020/11/30	3	12.52	0	0.00	12.52	3	2,372	0.13%
2020/11/27	3	12.64	25	12.63	12.67	-22	2,336	-0.94%
2020/11/26	0	0.00	10	12.70	12.69	-10	2,318	-0.43%
2020/11/25	52	12.79	0	0.00	12.84	52	2,282	2.28%
2020/11/24	3	12.42	1	12.45	12.47	2	2,226	0.09%
2020/11/23	0	0.00	6	12.12	12.13	-6	2,207	-0.27%
2020/11/20	2	11.92	35	11.91	11.92	-33	2,193	-1.50%
2020/11/19	0	0.00	10	11.96	11.95	-10	2,215	-0.45%
2020/11/18	2	12.01	25	12.02	12.00	-23	2,193	-1.05%
2020/11/17	1	11.80	5	11.80	11.81	-4	2,128	-0.19%
2020/11/13	2	11.21	0	0.00	11.23	2	2,056	0.10%
2020/11/11	0	0.00	23	11.41	11.45	-23	2,018	-1.14%
2020/11/10	0	0.00	1	11.07	11.04	-1	1,929	-0.05%
2020/11/09	5	10.81	0	0.00	10.82	5	1,882	0.27%
2020/11/06	7	10.79	0	0.00	10.76	7	1,910	0.37%
2020/11/05	8	10.74	0	0.00	10.70	8	1,961	0.41%
2020/11/02	2	10.46	0	0.00	10.49	2	1,987	0.10%
2020/10/30	3	10.48	0	0.00	10.50	3	1,993	0.15%
2020/10/29	10	10.48	0	0.00	10.48	10	1,974	0.51%
2020/10/28	7	10.61	0	0.00	10.60	7	1,950	0.36%
2020/10/26	6	10.85	0	0.00	10.79	6	1,939	0.31%
2020/10/22	11	10.66	0	0.00	10.66	11	1,975	0.56%
2020/10/21	9	10.75	0	0.00	10.76	9	2,000	0.45%
2020/10/20	10	10.77	0	0.00	10.73	10	2,041	0.49%
2020/10/16	3	10.90	0	0.00	10.90	3	2,068	0.15%
2020/10/15	4	10.88	1	10.88	10.89	3	2,078	0.14%
2020/10/13	2	10.93	0	0.00	10.93	2	2,122	0.09%
2020/10/12	1	10.88	0	0.00	10.93	1	2,171	0.05%
2020/10/06	2	10.84	0	0.00	10.82	2	2,210	0.09%
2020/10/05	8	10.75	0	0.00	10.74	8	2,298	0.35%
2020/09/29	1	10.84	1	10.84	10.84	0	2,368	0.00%
2020/09/28	12	10.60	1	10.60	10.63	11	2,396	0.46%
2020/09/25	2	10.43	0	0.00	10.42	2	2,416	0.08%
2020/09/24	12	10.43	0	0.00	10.44	12	2,457	0.49%
2020/09/23	7	10.81	0	0.00	10.80	7	2,419	0.29%
2020/09/22	5	10.88	50	10.89	10.90	-45	2,400	-1.87%
2020/09/21	2	11.13	8	11.13	11.11	-6	2,363	-0.25%
2020/09/18	2	11.16	3	11.14	11.18	-1	2,404	-0.04%
2020/09/17	52	11.16	0	0.00	11.16	52	2,449	2.12%
2020/09/15	2	11.31	0	0.00	11.31	2	2,553	0.08%
2020/09/14	56	11.12	0	0.00	11.18	56	2,568	2.18%
2020/09/11	4	11.25	0	0.00	11.25	4	2,558	0.16%
2020/09/10	1	11.28	100	11.26	11.30	-99	2,578	-3.84%
2020/09/09	15	11.20	0	0.00	11.24	15	2,641	0.57%
2020/09/07	95	11.19	0	0.00	11.19	95	2,859	3.32%
2020/09/04	1	11.16	0	0.00	11.18	1	3,024	0.03%
2020/08/31	0	0.00	10	11.39	11.38	-10	3,638	-0.27%
2020/08/27	1	11.19	0	0.00	11.20	1	3,681	0.03%
2020/08/26	1	11.34	0	0.00	11.32	1	3,671	0.03%
2020/08/25	0	0.00	1	11.40	11.40	-1	3,728	-0.03%
2020/08/24	2	11.13	0	0.00	11.13	2	3,735	0.05%
2020/08/20	11	11.00	0	0.00	11.00	11	3,838	0.29%
2020/08/19	6	11.28	0	0.00	11.25	6	3,802	0.16%
2020/08/18	2	11.37	0	0.00	11.37	2	3,839	0.05%
2020/08/14	1	11.29	0	0.00	11.23	1	3,940	0.03%
2020/08/07	1	11.02	0	0.00	11.00	1	4,147	0.02%
2020/08/06	0	0.00	4	11.04	11.06	-4	4,169	-0.10%
2020/07/31	1	10.95	0	0.00	10.98	1	4,273	0.02%
2020/07/24	21	10.82	0	0.00	10.77	21	4,504	0.47%
2020/07/23	0	0.00	4	10.94	10.94	-4	4,486	-0.09%
2020/07/20	0	0.00	1	10.61	10.58	-1	4,513	-0.02%
2020/07/16	0	0.00	3	10.57	10.56	-3	4,618	-0.06%
2020/07/15	2	10.22	0	0.00	10.25	2	4,639	0.04%
2020/07/10	4	9.96	0	0.00	9.90	4	4,951	0.08%
2020/07/08	10	10.17	1	10.23	10.19	9	5,062	0.18%
2020/07/07	1	10.36	1	10.33	10.37	0	5,118	0.00%
2020/07/06	2	10.48	0	0.00	10.55	2	5,160	0.04%
2020/07/03	4	10.29	0	0.00	10.30	4	5,188	0.08%
2020/07/01	1	10.56	0	0.00	10.51	1	5,167	0.02%
2020/06/30	0	0.00	25	10.50	10.53	-25	5,182	-0.48%
2020/06/29	10	10.36	1	10.37	10.36	9	5,181	0.17%
2020/06/24	40	10.72	0	0.00	10.72	40	5,155	0.78%
2020/06/23	6	10.62	1	10.66	10.62	5	5,132	0.10%
2020/06/22	5	10.85	0	0.00	10.82	5	5,058	0.10%
2020/06/17	2	11.11	1	11.11	11.13	1	4,929	0.02%
2020/06/16	0	0.00	1	11.34	11.49	-1	4,877	-0.02%
2020/06/15	2	11.00	0	0.00	10.88	2	4,793	0.04%
2020/06/12	6	10.78	0	0.00	10.91	6	4,691	0.13%
2020/06/11	11	11.15	0	0.00	11.01	11	4,523	0.24%
2020/06/10	5	11.98	0	0.00	11.95	5	4,330	0.12%
2020/06/09	24	12.68	1	12.76	12.63	23	4,135	0.56%
2020/06/08	2	12.09	0	0.00	12.12	2	3,959	0.05%
2020/06/05	1	11.42	0	0.00	11.60	1	3,852	0.03%
2020/06/03	0	0.00	1	10.17	10.21	-1	3,695	-0.03%
2020/06/02	0	0.00	6	10.11	10.13	-6	3,669	-0.16%
2020/06/01	0	0.00	1	9.98	9.95	-1	3,654	-0.03%
2020/05/29	1	10.17	0	0.00	10.17	1	3,577	0.03%
2020/05/28	2	10.43	0	0.00	10.49	2	3,532	0.06%
2020/05/27	0	0.00	2	10.04	10.14	-2	3,486	-0.06%
2020/05/26	1	9.86	0	0.00	9.98	1	3,431	0.03%
2020/05/22	2	9.59	0	0.00	9.44	2	3,326	0.06%
2020/05/21	0	0.00	82	9.67	9.61	-82	3,278	-2.50%
2020/05/20	1	9.37	0	0.00	9.49	1	3,197	0.03%
2020/05/19	84	9.34	0	0.00	9.32	84	3,139	2.68%
2020/05/15	50	8.90	0	0.00	8.89	50	3,025	1.65%
2020/05/14	10	8.88	170	8.88	8.86	-160	2,935	-5.45%	大賣/鉅額交易
2020/05/13	38	9.19	0	0.00	9.35	38	2,799	1.36%
2020/05/12	23	9.41	0	0.00	9.41	23	2,755	0.83%
2020/05/11	110	9.65	0	0.00	9.68	110	2,718	4.05%	大買/鉅額交易
2020/05/07	5	9.36	0	0.00	9.40	5	2,600	0.19%
2020/05/04	1	9.36	0	0.00	9.41	1	2,460	0.04%
2020/04/30	2	10.08	0	0.00	10.16	2	2,360	0.08%
2020/04/29	1	9.42	0	0.00	9.48	1	2,282	0.04%
2020/04/28	5	9.00	0	0.00	9.00	5	2,185	0.23%
2020/04/20	1	9.20	0	0.00	9.18	1	1,865	0.05%
2020/04/17	27	9.09	0	0.00	9.04	27	1,781	1.52%
2020/04/16	40	8.98	0	0.00	8.85	40	1,605	2.49%
2020/04/15	20	9.74	0	0.00	9.71	20	1,466	1.36%
2020/04/14	5	9.85	8	9.83	10.14	-3	1,381	-0.22%
2020/04/13	9	11.25	7	11.07	11.06	2	1,216	0.16%
2020/04/10	18	9.55	9	9.91	10.20	9	1,128	0.80%
2020/04/09	0	0.00	9	8.60	8.80	-9	1,016	-0.89%
2020/04/08	12	7.73	0	0.00	7.73	12	925	1.30%
2020/04/07	6	7.87	2	7.80	8.15	4	858	0.47%
2020/03/30	3	9.30	0	0.00	9.49	3	708	0.42%
2020/03/27	0	0.00	5	10.22	10.62	-5	671	-0.74%
2020/03/26	7	7.94	0	0.00	8.08	7	638	1.10%
2020/03/16	2	12.89	0	0.00	12.95	2	512	0.39%
2020/03/13	1	12.80	0	0.00	12.92	1	504	0.20%
2020/03/12	4	15.54	0	0.00	15.31	4	479	0.83%
2020/02/05	1	18.88	0	0.00	18.88	1	445	0.22%
2020/01/13	3	18.20	0	0.00	18.20	3	462	0.65%
2020/01/10	1	18.16	0	0.00	18.17	1	463	0.22%
2020/01/03	2	18.17	0	0.00	18.19	2	473	0.42%
2020/01/02	4	18.18	0	0.00	18.17	4	473	0.85%
2019/12/25	0	0.00	1	18.48	18.41	-1	473	-0.21%
2019/11/26	0	0.00	1	17.98	17.99	-1	485	-0.21%
2019/11/07	0	0.00	1	17.80	17.83	-1	471	-0.21%
2019/09/24	0	0.00	1	17.88	17.86	-1	771	-0.13%
2019/09/02	0	0.00	5	17.39	17.42	-5	755	-0.66%
2019/08/30	0	0.00	15	17.36	17.36	-15	750	-2.00%
2019/08/29	1	17.52	0	0.00	17.44	1	743	0.13%
2019/08/28	3	17.62	0	0.00	17.80	3	733	0.41%
2019/08/23	3	18.06	0	0.00	18.06	3	725	0.41%
2019/08/14	5	18.38	0	0.00	18.40	5	705	0.71%
2019/07/19	1	18.38	0	0.00	18.35	1	659	0.15%
2019/07/05	5	18.06	0	0.00	18.20	5	529	0.94%
2019/07/03	5	17.99	0	0.00	18.00	5	364	1.37%
2019/06/20	5	18.64	0	0.00	18.64	5	277	1.80%
2019/05/29	1	18.59	0	0.00	18.59	1	198	0.50%
2019/05/21	1	18.70	0	0.00	18.63	1	193	0.52%
2019/04/01	0	0.00	1	18.56	18.57	-1	154	-0.65%
2019/03/26	1	18.36	0	0.00	18.33	1	145	0.69%
2019/02/21	1	18.44	0	0.00	18.44	1	97	1.03%