復華富時不動產 (00712)-富邦-南屯券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.56
漲跌
▼0.01
漲幅
-0.10%
成交量
7,609張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	9.58	2.5	9.57	9.56	-2.3	25,320	-0.01%
2024/05/02	0.1	9.58	2.2	9.57	9.57	-2.1	25,558	-0.01%
2024/04/30	10	9.58	482	9.58	9.57	-472	25,526	-1.85%	大賣/鉅額交易
2024/04/29	26	9.58	159	9.57	9.57	-133	25,471	-0.52%	大賣/鉅額交易
2024/04/26	19	9.47	0	0.00	9.47	19	25,304	0.08%
2024/04/25	7	9.55	32	9.54	9.54	-25	25,338	-0.10%
2024/04/24	0	0.00	9	9.58	9.58	-9	25,355	-0.04%
2024/04/23	6	9.49	3	9.48	9.47	3	25,130	0.01%
2024/04/22	4	9.39	26	9.38	9.40	-22	25,205	-0.09%
2024/04/19	8.5	9.22	32	9.23	9.23	-23.5	25,018	-0.09%
2024/04/18	35.1	9.21	0	0.00	9.20	35.1	24,687	0.14%
2024/04/17	84.6	9.22	52	9.20	9.21	32.6	24,538	0.13%
2024/04/16	50.4	9.30	304	9.29	9.30	-253.6	23,691	-1.07%	大賣/鉅額交易
2024/04/15	17.7	9.39	17	9.39	9.39	0.7	23,471	0.00%
2024/04/12	5	9.44	7	9.44	9.44	-2	23,380	-0.01%
2024/04/11	144.6	9.38	18	9.40	9.40	126.6	23,486	0.54%	大買/鉅額交易
2024/04/10	2	9.66	25.8	9.66	9.67	-23.8	22,735	-0.10%
2024/04/09	11	9.63	34.5	9.62	9.62	-23.5	22,937	-0.10%
2024/04/08	44.2	9.61	33	9.60	9.61	11.2	23,512	0.05%
2024/04/03	28	9.62	48	9.61	9.64	-20	23,655	-0.08%
2024/04/02	17	9.69	37	9.69	9.71	-20	23,707	-0.08%
2024/04/01	8	9.75	74	9.73	9.75	-66	23,634	-0.28%
2024/03/29	1	9.72	7.5	9.72	9.72	-6.5	23,609	-0.03%
2024/03/28	50	9.68	36.2	9.70	9.69	13.8	23,570	0.06%
2024/03/27	14.6	9.63	24	9.63	9.64	-9.4	23,861	-0.04%
2024/03/26	17	9.69	7	9.68	9.69	10	24,358	0.04%
2024/03/25	49.2	9.65	14	9.64	9.63	35.2	24,645	0.14%
2024/03/22	3.4	9.72	69.3	9.70	9.73	-65.9	25,138	-0.26%
2024/03/21	50	9.60	18.1	9.59	9.60	31.9	25,114	0.13%
2024/03/20	18.2	9.46	38.1	9.46	9.48	-19.9	26,011	-0.08%
2024/03/19	17.1	9.48	36	9.48	9.50	-18.9	26,548	-0.07%
2024/03/18	0.1	9.63	13.2	9.63	9.65	-13.1	26,487	-0.05%
2024/03/15	51	9.57	2	9.58	9.59	49	26,232	0.19%
2024/03/14	5	9.68	29	9.68	9.68	-24	25,967	-0.09%
2024/03/13	21	9.66	4	9.66	9.64	17	25,826	0.07%
2024/03/12	6.2	9.66	28	9.65	9.66	-21.8	26,081	-0.08%
2024/03/11	21	9.61	18	9.57	9.62	3	26,068	0.01%
2024/03/08	16	9.57	105	9.56	9.56	-89	26,146	-0.34%	大賣/
2024/03/07	4	9.52	23.1	9.51	9.53	-19.1	26,200	-0.07%
2024/03/06	45.5	9.49	2	9.50	9.50	43.5	26,081	0.17%
2024/03/05	133.3	9.47	22	9.47	9.47	111.3	25,895	0.43%	大買/鉅額交易
2024/03/04	16.5	9.63	82.6	9.62	9.61	-66.1	25,294	-0.26%
2024/03/01	39.3	9.56	81	9.56	9.57	-41.7	25,241	-0.17%
2024/02/29	13.2	9.40	0	0.00	9.40	13.2	24,943	0.05%
2024/02/27	49.1	9.42	10.7	9.41	9.41	38.4	24,672	0.16%
2024/02/26	5.1	9.45	4	9.45	9.46	1.1	24,347	0.00%
2024/02/23	5.2	9.41	20	9.42	9.41	-14.8	24,185	-0.06%
2024/02/22	9.4	9.37	47	9.37	9.38	-37.6	24,255	-0.16%
2024/02/21	112.9	9.37	1	9.36	9.36	111.9	24,114	0.46%	大買/鉅額交易
2024/02/20	17.1	9.45	4	9.45	9.46	13.1	23,743	0.06%
2024/02/19	65.2	9.39	2	9.40	9.41	63.2	23,784	0.27%
2024/02/16	23	9.42	13	9.41	9.42	10	24,231	0.04%
2024/02/15	271.9	9.29	73	9.28	9.31	198.9	23,870	0.83%	大買/鉅額交易
2024/02/05	179.2	9.54	46	9.54	9.56	133.2	22,495	0.59%	大買/鉅額交易
2024/02/02	104.6	9.67	0	0.00	9.65	104.6	22,116	0.47%	大買/鉅額交易
2024/02/01	189.5	9.67	34	9.65	9.70	155.5	21,759	0.71%	大買/鉅額交易
2024/01/31	39.1	9.86	0	0.00	9.89	39.1	21,155	0.18%
2024/01/30	0	0.00	66	9.98	9.98	-66	21,530	-0.31%
2024/01/29	0.1	9.89	10	9.89	9.89	-9.9	21,838	-0.05%
2024/01/26	1	9.87	7	9.87	9.87	-6	22,597	-0.03%
2024/01/25	6.9	9.82	0.5	9.85	9.83	6.4	23,211	0.03%
2024/01/24	5	9.87	3	9.87	9.88	2	23,391	0.01%
2024/01/23	6.8	9.83	19	9.83	9.85	-12.2	23,701	-0.05%
2024/01/22	6	9.86	3	9.85	9.85	3	24,266	0.01%
2024/01/19	113.3	9.79	0.5	9.80	9.80	112.8	24,729	0.46%	大買/鉅額交易
2024/01/18	29.5	9.80	4	9.80	9.79	25.5	25,542	0.10%
2024/01/17	12.7	9.92	61.9	9.92	9.90	-49.2	26,054	-0.19%
2024/01/16	7.1	9.97	88	9.97	9.98	-80.9	26,928	-0.30%
2024/01/15	3.3	9.93	52	9.95	9.96	-48.7	27,889	-0.17%
2024/01/12	22.6	9.90	9	9.90	9.91	13.6	29,138	0.05%
2024/01/11	11.1	9.98	7	9.97	9.97	4.1	29,538	0.01%
2024/01/10	16.1	9.89	3	9.90	9.91	13.1	29,643	0.04%
2024/01/09	10.7	9.88	63	9.91	9.91	-52.3	29,724	-0.18%
2024/01/08	28.4	9.73	134	9.73	9.73	-105.6	29,810	-0.35%	大賣/鉅額交易
2024/01/05	56.4	9.68	3	9.67	9.68	53.4	29,882	0.18%
2024/01/04	96.8	9.73	23	9.72	9.72	73.8	29,896	0.25%
2024/01/03	42.3	9.87	10	9.88	9.88	32.3	29,626	0.11%
2024/01/02	156.8	9.92	278	9.90	9.92	-121.2	29,870	-0.41%	大買/大賣/鉅額交易
2023/12/29	54.2	10.05	39	10.06	10.07	15.2	30,448	0.05%
2023/12/28	206.5	10.13	18	10.13	10.10	188.5	31,122	0.61%	大買/鉅額交易
2023/12/27	21.2	10.18	42	10.19	10.18	-20.8	31,590	-0.07%
2023/12/26	23.2	10.10	5	10.11	10.10	18.2	31,647	0.06%
2023/12/25	32.5	10.12	16	10.13	10.10	16.5	32,155	0.05%
2023/12/22	23.2	10.16	158.8	10.16	10.16	-135.5	32,436	-0.42%	大賣/鉅額交易
2023/12/21	41.5	10.05	8.3	10.06	10.05	33.3	32,227	0.10%
2023/12/20	14.2	10.16	187	10.16	10.17	-172.8	31,809	-0.54%	大賣/鉅額交易
2023/12/19	109.2	10.25	19	10.24	10.24	90.2	32,003	0.28%	大買/
2023/12/18	40.6	10.29	41	10.29	10.31	-0.4	31,435	0.00%
2023/12/15	34.1	10.37	97.3	10.35	10.38	-63.2	30,891	-0.20%
2023/12/14	110.5	10.08	607	10.09	10.08	-496.5	29,738	-1.67%	大買/大賣/鉅額交易
2023/12/13	14.7	9.83	278	9.84	9.84	-263.3	29,274	-0.90%	大賣/鉅額交易
2023/12/12	5.6	9.76	17	9.76	9.78	-11.4	29,339	-0.04%
2023/12/11	34.4	9.72	52	9.72	9.73	-17.7	29,334	-0.06%
2023/12/08	14.2	9.66	160	9.65	9.67	-145.8	29,202	-0.50%	大賣/鉅額交易
2023/12/07	96.4	9.63	1	9.61	9.62	95.4	29,200	0.33%
2023/12/06	34.4	9.82	21	9.82	9.84	13.4	28,639	0.05%
2023/12/05	18.5	9.83	34	9.83	9.84	-15.5	28,482	-0.05%
2023/12/04	20.4	9.78	30	9.77	9.78	-9.6	28,247	-0.03%
2023/12/01	6.4	9.52	2.1	9.55	9.57	4.3	28,116	0.02%
2023/11/30	10.5	9.47	8.1	9.47	9.48	2.4	28,132	0.01%
2023/11/29	35.3	9.40	9	9.40	9.39	26.3	28,321	0.09%
2023/11/28	32.9	9.38	0	0.00	9.39	32.9	28,217	0.12%
2023/11/27	3.8	9.45	25.2	9.46	9.44	-21.4	28,089	-0.08%
2023/11/24	10.4	9.47	10.3	9.47	9.47	0.1	28,218	0.00%
2023/11/22	5.2	9.41	3	9.41	9.43	2.2	28,559	0.01%
2023/11/21	24.7	9.45	17.4	9.45	9.45	7.3	28,612	0.03%
2023/11/20	38.7	9.50	13	9.49	9.48	25.7	28,485	0.09%
2023/11/17	46.6	9.47	16	9.46	9.46	30.6	28,472	0.11%
2023/11/16	1.7	9.61	32.1	9.61	9.62	-30.4	28,263	-0.11%
2023/11/15	34.9	9.56	74.6	9.57	9.57	-39.7	28,184	-0.14%
2023/11/14	43.5	9.20	7	9.21	9.22	36.5	28,046	0.13%
2023/11/13	29.3	9.21	25	9.21	9.20	4.3	28,353	0.02%
2023/11/10	16.7	9.17	104	9.16	9.18	-87.3	28,774	-0.30%	大賣/
2023/11/09	9.5	9.32	26	9.31	9.31	-16.6	28,795	-0.06%
2023/11/08	9.4	9.25	19	9.25	9.25	-9.6	28,819	-0.03%
2023/11/07	59.8	9.18	74	9.19	9.19	-14.3	28,684	-0.05%
2023/11/06	158.7	9.37	32	9.32	9.33	126.7	28,407	0.45%	大買/鉅額交易
2023/11/03	16.7	9.18	134	9.21	9.17	-117.3	28,081	-0.42%	大賣/鉅額交易
2023/11/02	84.3	8.91	30	8.91	8.94	54.3	27,398	0.20%
2023/11/01	53.5	8.67	10	8.68	8.68	43.5	26,974	0.16%
2023/10/31	103.8	8.47	500	8.47	8.47	-396.2	26,975	-1.47%	大買/大賣/鉅額交易
2023/10/30	124.8	8.44	19	8.44	8.43	105.8	27,371	0.39%	大買/鉅額交易
2023/10/27	72.4	8.56	10	8.57	8.55	62.4	26,920	0.23%
2023/10/26	209.4	8.55	26	8.55	8.54	183.4	26,727	0.69%	大買/鉅額交易
2023/10/25	77.2	8.71	0	0.00	8.73	77.2	26,282	0.29%
2023/10/24	106.1	8.72	0	0.00	8.72	106.1	25,841	0.41%	大買/鉅額交易
2023/10/23	272.6	8.84	0	0.00	8.84	272.6	24,986	1.09%	大買/鉅額交易
2023/10/20	222.3	8.97	3	8.97	9.00	219.3	24,028	0.91%	大買/鉅額交易
2023/10/19	92.4	9.18	3	9.19	9.20	89.4	22,902	0.39%
2023/10/18	190.6	9.36	10	9.37	9.37	180.6	22,823	0.79%	大買/鉅額交易
2023/10/17	221.8	9.35	52	9.35	9.35	169.8	23,123	0.73%	大買/鉅額交易
2023/10/16	72.7	9.25	5	9.24	9.24	67.7	23,450	0.29%
2023/10/13	73.8	9.39	5	9.40	9.39	68.8	23,293	0.30%
2023/10/12	142	9.51	10.2	9.50	9.55	131.8	23,330	0.56%	大買/鉅額交易
2023/10/11	143.5	9.36	15	9.36	9.37	128.5	23,518	0.55%	大買/鉅額交易
2023/10/06	61.3	9.17	5	9.17	9.17	56.3	23,640	0.24%
2023/10/05	244.3	9.09	10	9.09	9.10	234.3	23,470	1.00%	大買/鉅額交易
2023/10/04	156.1	9.23	92	9.24	9.22	64.1	22,818	0.28%	大買/
2023/10/03	89.1	9.53	0	0.00	9.54	89.1	21,953	0.41%
2023/10/02	10.7	9.80	5	9.79	9.79	5.7	21,556	0.03%
2023/09/28	93.7	9.70	2	9.70	9.69	91.7	21,647	0.42%
2023/09/27	49.2	9.75	44	9.75	9.78	5.2	21,128	0.02%
2023/09/26	31.8	9.91	0	0.00	9.91	31.8	20,883	0.15%
2023/09/25	5.3	9.96	0	0.00	9.97	5.3	20,936	0.03%
2023/09/22	118.6	9.93	10.1	9.92	9.94	108.5	21,222	0.51%	大買/鉅額交易
2023/09/21	27.4	10.18	2.5	10.19	10.19	24.9	20,811	0.12%
2023/09/20	2.1	10.27	6	10.27	10.27	-3.9	20,917	-0.02%
2023/09/19	2.1	10.28	2	10.29	10.28	0.1	20,999	0.00%
2023/09/18	7	10.46	7	10.47	10.46	0	21,399	0.00%
2023/09/15	19	10.40	95	10.41	10.42	-76	21,535	-0.35%
2023/09/14	38.5	10.32	0	0.00	10.32	38.5	21,686	0.18%
2023/09/13	9.9	10.33	1	10.34	10.33	8.9	22,662	0.04%
2023/09/12	9.4	10.34	20	10.34	10.35	-10.6	23,320	-0.05%
2023/09/11	9.6	10.26	2	10.26	10.26	7.6	24,032	0.03%
2023/09/08	1.2	10.22	13	10.23	10.24	-11.8	24,676	-0.05%
2023/09/07	23.1	10.20	28	10.20	10.20	-4.9	25,197	-0.02%
2023/09/06	19.7	10.28	209.4	10.27	10.28	-189.7	25,776	-0.74%	大賣/鉅額交易
2023/09/05	10.6	10.36	2.6	10.35	10.35	8	26,139	0.03%
2023/09/04	11	10.34	75	10.34	10.34	-64	26,373	-0.24%
2023/09/01	1.3	10.28	22	10.28	10.28	-20.7	26,652	-0.08%
2023/08/31	11.2	10.28	0	0.00	10.27	11.2	26,990	0.04%
2023/08/30	7.5	10.28	2	10.29	10.28	5.5	27,529	0.02%
2023/08/29	17	10.17	13	10.17	10.18	4	27,673	0.01%
2023/08/28	13.5	9.96	0	0.00	9.97	13.5	27,573	0.05%
2023/08/25	19.1	9.90	55	9.90	9.90	-35.9	27,710	-0.13%
2023/08/24	101.6	9.91	5	9.90	9.89	96.6	27,668	0.35%	大買/
2023/08/23	32.4	9.70	0	0.00	9.71	32.4	27,661	0.12%
2023/08/22	19.5	9.73	31	9.72	9.72	-11.5	28,487	-0.04%
2023/08/21	25.4	9.75	30	9.74	9.75	-4.7	28,829	-0.02%
2023/08/18	90.9	9.74	21	9.74	9.73	69.9	28,702	0.24%
2023/08/17	47.8	9.91	32.1	9.90	9.91	15.7	28,230	0.06%
2023/08/16	38.8	9.99	30	9.99	9.99	8.8	27,973	0.03%
2023/08/15	47.5	10.13	0	0.00	10.13	47.5	27,597	0.17%
2023/08/14	21	10.22	5	10.27	10.23	16	27,515	0.06%
2023/08/11	19.5	10.25	6	10.26	10.27	13.5	27,499	0.05%
2023/08/10	14.7	10.24	100	10.23	10.26	-85.3	27,493	-0.31%
2023/08/09	5.1	10.32	0	0.00	10.30	5.1	27,364	0.02%
2023/08/08	8.4	10.30	5	10.30	10.30	3.4	27,374	0.01%
2023/08/07	5.7	10.29	10	10.29	10.28	-4.4	27,358	-0.02%
2023/08/04	62.3	10.13	23	10.14	10.15	39.3	27,231	0.14%
2023/08/02	114.6	10.35	0	0.00	10.30	114.6	26,940	0.43%	大買/鉅額交易
2023/08/01	19.1	10.47	0	0.00	10.48	19.1	26,480	0.07%
2023/07/31	3.6	10.51	45	10.49	10.48	-41.5	26,823	-0.15%
2023/07/28	37.1	10.36	11	10.37	10.39	26.1	27,105	0.10%
2023/07/27	3.7	10.49	12.9	10.47	10.51	-9.2	27,721	-0.03%
2023/07/26	13.2	10.39	1.2	10.39	10.38	12.1	27,606	0.04%
2023/07/25	38.2	10.42	4	10.40	10.39	34.2	27,738	0.12%
2023/07/24	39.4	10.31	4	10.32	10.30	35.4	27,821	0.13%
2023/07/21	35.1	10.34	0	0.00	10.35	35.1	28,195	0.12%
2023/07/20	264.1	10.48	20.3	10.48	10.46	243.8	27,950	0.87%	大買/鉅額交易
2023/07/19	7.6	10.32	31	10.26	10.32	-23.4	27,709	-0.08%
2023/07/18	67.7	10.10	39	10.11	10.11	28.7	27,330	0.10%
2023/07/17	32.2	10.00	27	10.01	10.04	5.2	27,213	0.02%
2023/07/14	28.8	10.05	21	10.05	10.06	7.8	27,333	0.03%
2023/07/13	64.2	9.99	36	9.99	9.98	28.2	27,348	0.10%
2023/07/12	15.3	9.96	363	9.96	9.96	-347.8	27,652	-1.26%	大賣/鉅額交易
2023/07/11	6	9.91	37.1	9.90	9.92	-31.1	27,913	-0.11%
2023/07/10	26.1	9.69	74.1	9.70	9.69	-48	28,094	-0.17%
2023/07/07	30.7	9.56	23	9.56	9.58	7.7	28,356	0.03%
2023/07/06	23.7	9.72	42	9.71	9.71	-18.3	28,384	-0.06%
2023/07/05	5.2	9.83	20	9.85	9.83	-14.9	28,176	-0.05%
2023/07/04	17.1	9.84	20	9.84	9.85	-2.9	28,334	-0.01%
2023/07/03	309.1	9.86	29	9.86	9.87	280.1	28,348	0.99%	大買/鉅額交易
2023/06/30	33.6	9.84	51.9	9.80	9.84	-18.3	28,265	-0.06%
2023/06/29	16.1	9.76	52	9.78	9.75	-35.9	27,941	-0.13%
2023/06/28	24.5	9.68	30	9.69	9.69	-5.5	27,564	-0.02%
2023/06/27	17.1	9.54	45.4	9.54	9.54	-28.2	27,381	-0.10%
2023/06/26	48.9	9.39	335.1	9.39	9.40	-286.1	27,277	-1.05%	大賣/鉅額交易
2023/06/21	27.5	9.62	49	9.62	9.62	-21.5	27,067	-0.08%
2023/06/20	35.7	9.69	20	9.67	9.68	15.7	26,721	0.06%
2023/06/19	162.2	9.94	0	0.00	9.94	162.2	26,331	0.62%	大買/鉅額交易
2023/06/16	127.3	9.97	80	9.96	9.97	47.3	25,427	0.19%	大買/
2023/06/15	64.3	9.88	10	9.88	9.86	54.3	24,870	0.22%
2023/06/14	58.4	9.91	12	9.91	9.90	46.4	24,194	0.19%
2023/06/13	80.3	9.77	6	9.76	9.78	74.3	23,688	0.31%
2023/06/12	172.6	9.65	10	9.64	9.66	162.6	23,361	0.70%	大買/鉅額交易
2023/06/09	44.6	9.66	16	9.65	9.67	28.6	22,879	0.12%
2023/06/08	82.5	9.61	21	9.61	9.60	61.5	22,762	0.27%
2023/06/07	20	9.48	1.1	9.50	9.50	18.9	22,803	0.08%
2023/06/06	65.3	9.34	26	9.34	9.31	39.3	22,297	0.18%
2023/06/05	107.4	9.40	27.2	9.41	9.42	80.2	22,049	0.36%	大買/
2023/06/02	111	9.15	13	9.16	9.17	98	21,515	0.46%	大買/
2023/06/01	20.2	8.99	0	0.00	8.99	20.2	21,268	0.09%
2023/05/31	66.3	8.98	10	8.96	8.99	56.3	21,462	0.26%
2023/05/30	17.5	8.87	0	0.00	8.87	17.5	21,590	0.08%
2023/05/29	154.3	8.87	59	8.88	8.88	95.3	21,693	0.44%	大買/
2023/05/26	200.7	8.67	71	8.67	8.65	129.7	21,530	0.60%	大買/鉅額交易
2023/05/25	135.1	8.87	4	8.87	8.86	131.1	20,669	0.63%	大買/鉅額交易
2023/05/24	168.2	9.05	1	9.06	9.06	167.2	20,344	0.82%	大買/鉅額交易
2023/05/23	21.5	9.04	9	9.04	9.05	12.5	20,225	0.06%
2023/05/22	46.2	8.94	0	0.00	8.94	46.2	20,088	0.23%
2023/05/19	42.9	8.99	18	8.99	8.99	24.9	19,931	0.12%
2023/05/18	24.7	8.88	104	8.88	8.88	-79.3	19,728	-0.40%	大賣/
2023/05/17	41.1	8.72	0	0.00	8.73	41.1	19,537	0.21%
2023/05/16	19.2	8.81	1	8.81	8.82	18.2	19,329	0.09%
2023/05/15	25.3	8.75	0	0.00	8.76	25.3	19,268	0.13%
2023/05/12	17.2	8.78	0.5	8.80	8.79	16.7	19,375	0.09%
2023/05/11	13.2	8.74	0	0.00	8.74	13.2	19,249	0.07%
2023/05/10	28.5	8.73	3	8.74	8.72	25.5	19,114	0.13%
2023/05/09	27.4	8.79	18	8.78	8.78	9.4	19,030	0.05%
2023/05/08	15	8.79	16	8.79	8.78	-1	18,861	-0.01%
2023/05/05	89.6	8.61	32	8.60	8.60	57.6	18,587	0.31%
2023/05/04	141.3	8.79	17.4	8.78	8.79	124	18,077	0.69%	大買/鉅額交易
2023/05/03	154.1	8.89	0	0.00	8.88	154.1	17,465	0.88%	大買/鉅額交易
2023/05/02	136.3	9.11	0	0.00	9.12	136.3	16,300	0.84%	大買/鉅額交易
2023/04/28	20.2	9.17	56	9.17	9.18	-35.8	16,187	-0.22%
2023/04/27	54.1	8.96	1	8.96	8.96	53.1	15,901	0.33%
2023/04/26	76.9	8.99	33	8.99	8.98	43.9	15,586	0.28%
2023/04/25	31.8	9.13	51	9.12	9.11	-19.2	14,986	-0.13%
2023/04/24	54.7	9.17	0	0.00	9.15	54.7	14,866	0.37%
2023/04/21	39.7	9.13	4	9.15	9.15	35.7	14,580	0.24%
2023/04/20	6.2	9.13	0	0.00	9.14	6.2	14,449	0.04%
2023/04/19	55.2	9.05	0	0.00	9.03	55.2	14,324	0.39%
2023/04/18	43	9.11	2.4	9.11	9.11	40.6	13,894	0.29%
2023/04/17	87	9.03	0	0.00	9.01	87	13,423	0.65%
2023/04/14	105.5	9.09	5	9.08	9.11	100.5	12,686	0.79%	大買/
2023/04/13	78.6	9.09	0	0.00	9.09	78.6	12,059	0.65%
2023/04/12	118.1	9.22	1.2	9.21	9.22	116.9	11,351	1.03%	大買/鉅額交易
2023/04/11	50.8	9.28	4	9.20	9.33	46.8	11,098	0.42%
2023/04/10	16.4	9.48	0	0.00	9.48	16.4	10,711	0.15%
2023/04/07	88.3	9.58	1	9.54	9.54	87.3	10,521	0.83%
2023/04/06	69	9.69	0	0.00	9.66	69	10,182	0.68%
2023/03/31	8	9.69	40	9.70	9.69	-32	9,923	-0.32%
2023/03/30	9	9.70	19	9.70	9.72	-10	9,710	-0.10%
2023/03/29	19	9.64	0.6	9.65	9.65	18.5	9,754	0.19%
2023/03/28	30.4	9.64	4	9.65	9.63	26.4	9,819	0.27%
2023/03/27	5	9.65	0	0.00	9.65	5	9,821	0.05%
2023/03/24	27.2	9.65	58	9.63	9.64	-30.8	9,784	-0.31%
2023/03/23	14.4	9.77	37	9.77	9.76	-22.6	9,490	-0.24%
2023/03/22	4.1	9.81	0	0.00	9.81	4.1	9,304	0.04%
2023/03/21	23.5	9.76	0	0.00	9.76	23.5	9,203	0.26%
2023/03/20	47.2	9.87	0	0.00	9.92	47.2	8,950	0.53%
2023/03/17	14.7	9.84	0	0.00	9.85	14.7	8,744	0.17%
2023/03/16	34.4	9.83	0	0.00	9.80	34.4	8,477	0.41%
2023/03/15	46.4	9.91	1	9.90	9.91	45.4	8,264	0.55%
2023/03/14	35.7	9.95	10	9.95	9.94	25.7	8,021	0.32%
2023/03/13	66.8	10.01	22	10.00	9.99	44.8	7,756	0.58%
2023/03/10	80	10.08	27	10.13	10.13	53	7,213	0.73%
2023/03/09	20	10.24	0	0.00	10.24	20	6,720	0.30%
2023/03/08	41.3	10.26	0	0.00	10.26	41.3	6,557	0.63%
2023/03/07	67	10.35	2	10.36	10.37	65	6,337	1.03%
2023/03/06	29	10.29	9	10.30	10.34	20	6,133	0.33%
2023/03/03	44.2	10.15	0	0.00	10.18	44.2	5,950	0.74%
2023/03/02	64	10.20	0	0.00	10.20	64	5,581	1.15%
2023/03/01	33.3	10.36	2	10.36	10.39	31.3	5,073	0.62%
2023/02/24	17.1	10.50	0	0.00	10.52	17.1	4,793	0.36%
2023/02/23	28.1	10.48	0	0.00	10.49	28.1	4,709	0.60%
2023/02/22	22.1	10.49	0	0.00	10.51	22.1	4,551	0.49%
2023/02/21	5.3	10.75	0	0.00	10.75	5.3	4,329	0.12%
2023/02/20	5.7	10.75	0	0.00	10.74	5.7	4,287	0.13%
2023/02/17	7.3	10.72	0	0.00	10.73	7.3	4,260	0.17%
2023/02/16	5	10.77	0	0.00	10.74	5	4,268	0.12%
2023/02/15	6	10.70	0	0.00	10.71	6	4,320	0.14%
2023/02/14	6.2	10.70	1	10.71	10.73	5.2	4,304	0.12%
2023/02/13	1	10.55	0	0.00	10.59	1	4,277	0.02%
2023/02/10	56.9	10.57	0	0.00	10.56	56.9	4,230	1.34%
2023/02/09	1.1	10.90	4	10.87	10.89	-2.9	3,999	-0.07%
2023/02/08	0.3	10.96	0	0.00	10.97	0.3	3,985	0.01%
2023/02/07	7.7	10.87	0	0.00	10.89	7.7	3,988	0.19%
2023/02/06	0	0.00	29.6	11.10	11.10	-29.6	3,902	-0.76%
2023/02/03	3	11.16	28	11.12	11.16	-25	3,854	-0.65%
2023/02/02	4	11.03	12	11.02	11.03	-8	3,838	-0.21%
2023/02/01	10.2	10.88	21	10.88	10.89	-10.8	3,810	-0.28%
2023/01/31	18.4	10.73	0	0.00	10.70	18.4	3,808	0.48%
2023/01/30	0	0.00	2	10.79	10.82	-2	3,839	-0.05%
2023/01/17	1	10.59	12	10.60	10.60	-11	3,751	-0.29%
2023/01/16	2.1	10.60	10	10.60	10.60	-7.9	3,713	-0.21%
2023/01/13	0	0.00	10	10.54	10.53	-10	3,665	-0.27%
2023/01/12	30	10.43	5	10.41	10.44	25	3,614	0.69%
2023/01/11	0	0.00	10	10.24	10.26	-10	3,569	-0.28%
2023/01/10	0.3	10.17	20	10.14	10.14	-19.8	3,572	-0.55%
2023/01/09	15	10.15	0	0.00	10.17	15	3,580	0.42%
2023/01/06	4.1	10.02	0	0.00	10.02	4.1	3,567	0.12%
2023/01/05	2	10.02	0	0.00	10.02	2	3,576	0.06%
2023/01/04	1.3	9.90	2	9.89	9.89	-0.7	3,628	-0.02%
2023/01/03	4.9	9.81	0	0.00	9.82	4.9	3,842	0.13%
2022/12/30	7.1	9.86	0	0.00	9.89	7.1	3,926	0.18%
2022/12/29	22.8	9.82	0	0.00	9.85	22.8	3,944	0.58%
2022/12/28	1.3	10.03	4	10.04	10.04	-2.7	3,832	-0.07%
2022/12/23	0.6	10.05	0	0.00	10.04	0.6	4,137	0.02%
2022/12/22	1	10.06	11.3	10.06	10.06	-10.3	4,174	-0.25%
2022/12/21	46	9.93	5	9.94	9.92	41	4,438	0.92%
2022/12/20	19	10.20	0.2	10.22	10.21	18.8	4,491	0.42%
2022/12/19	11.9	10.20	0	0.00	10.22	11.9	4,464	0.27%
2022/12/16	5.2	10.40	0	0.00	10.42	5.2	4,348	0.12%
2022/12/15	4.8	10.55	0	0.00	10.55	4.8	4,296	0.11%
2022/12/14	2	10.59	30	10.58	10.60	-28	4,247	-0.66%
2022/12/13	5	10.52	1	10.50	10.51	4	4,221	0.09%
2022/12/12	5	10.45	0	0.00	10.47	5	4,281	0.12%
2022/12/08	0	0.00	1	10.35	10.36	-1	4,347	-0.02%
2022/12/07	16.5	10.31	1	10.32	10.32	15.5	4,345	0.36%
2022/12/06	26.7	10.44	0	0.00	10.47	26.7	4,255	0.63%
2022/12/05	12.2	10.70	0	0.00	10.69	12.2	4,167	0.29%
2022/12/02	3	10.74	0	0.00	10.74	3	4,077	0.07%
2022/12/01	0	0.00	2	10.83	10.83	-2	4,054	-0.05%
2022/11/29	1.3	10.60	0	0.00	10.62	1.3	4,071	0.03%
2022/11/28	0.1	10.72	0	0.00	10.70	0.1	4,108	0.00%
2022/11/25	1	10.66	0	0.00	10.62	1	4,128	0.02%
2022/11/23	0.3	10.63	2	10.61	10.65	-1.7	4,138	-0.04%
2022/11/18	4	10.40	0	0.00	10.38	4	4,134	0.10%
2022/11/17	0.1	10.61	0	0.00	10.56	0.1	4,093	0.00%
2022/11/15	1	10.68	0	0.00	10.70	1	4,102	0.02%
2022/11/14	0.2	10.82	0	0.00	10.80	0.2	4,079	0.00%
2022/11/11	0	0.00	21	10.69	10.72	-21	4,051	-0.52%
2022/11/04	22.2	9.95	0	0.00	9.96	22.2	3,948	0.56%
2022/11/03	0.1	10.13	0	0.00	10.07	0.1	3,916	0.00%
2022/11/02	0.1	10.35	11	10.34	10.34	-10.9	3,892	-0.28%
2022/10/31	0.6	10.40	23	10.37	10.41	-22.4	3,845	-0.58%
2022/10/28	0.1	10.06	17	10.05	10.04	-16.9	3,806	-0.44%
2022/10/27	0.1	10.00	30	9.94	10.01	-29.9	3,811	-0.78%
2022/10/26	0	0.00	20	9.86	9.87	-20	3,798	-0.53%
2022/10/25	35.1	9.46	0	0.00	9.46	35.1	3,752	0.94%
2022/10/24	20.1	9.44	0	0.00	9.47	20.1	3,838	0.52%
2022/10/21	7	9.37	0	0.00	9.38	7	3,855	0.18%
2022/10/20	5	9.42	0	0.00	9.46	5	3,850	0.13%
2022/10/18	1.1	9.45	0	0.00	9.49	1.1	3,803	0.03%
2022/10/17	7.1	9.25	0	0.00	9.28	7.1	3,762	0.19%
2022/10/14	5	9.40	0	0.00	9.45	5	3,732	0.13%
2022/10/13	4.8	9.25	0	0.00	9.23	4.8	3,704	0.13%
2022/10/12	6.5	9.28	40	9.28	9.29	-33.5	3,674	-0.91%
2022/10/11	63.6	8.85	25	8.82	8.80	38.6	3,584	1.08%
2022/10/07	61.2	9.27	0	0.00	9.25	61.2	3,348	1.83%
2022/10/06	42.2	9.60	0	0.00	9.61	42.2	3,171	1.33%
2022/10/05	12	9.97	0	0.00	9.98	12	3,067	0.39%
2022/10/04	5	9.39	0	0.00	9.47	5	2,996	0.17%
2022/10/03	14.2	9.20	0	0.00	9.24	14.2	2,951	0.48%
2022/09/30	42.2	9.39	0	0.00	9.38	42.2	2,885	1.46%
2022/09/29	9	9.98	0	0.00	9.99	9	2,661	0.34%
2022/09/28	69.5	9.83	0	0.00	9.78	69.5	2,646	2.63%
2022/09/27	51.6	10.20	0	0.00	10.17	51.6	2,356	2.19%
2022/09/26	17.2	10.81	0	0.00	10.80	17.2	2,105	0.82%
2022/09/23	21.4	11.20	10	11.20	11.19	11.4	2,014	0.57%
2022/09/22	10.2	11.46	95	11.46	11.45	-84.8	1,967	-4.31%
2022/09/21	10.3	11.60	0	0.00	11.61	10.3	1,932	0.53%
2022/09/20	3.1	11.72	0	0.00	11.73	3.1	1,937	0.16%
2022/09/19	89.2	11.84	21	11.83	11.85	68.2	1,961	3.48%
2022/09/16	33.6	11.86	1	11.85	11.88	32.6	1,901	1.71%
2022/09/15	0.1	12.10	0	0.00	12.07	0.1	1,828	0.01%
2022/09/14	8.1	12.04	10	12.00	12.05	-1.9	1,869	-0.10%
2022/09/13	0.1	12.24	0	0.00	12.25	0.1	1,906	0.01%
2022/09/12	2.1	12.13	0	0.00	12.13	2.1	1,975	0.11%
2022/09/08	1.3	11.97	0	0.00	11.97	1.3	2,118	0.06%
2022/09/07	12.1	11.82	0	0.00	11.81	12.1	2,196	0.55%
2022/09/06	1	11.84	0	0.00	11.84	1	2,484	0.04%
2022/09/05	1.1	11.73	1	11.77	11.78	0.1	2,879	0.00%
2022/09/02	17.4	11.77	0	0.00	11.75	17.4	2,909	0.60%
2022/09/01	3.9	11.95	0	0.00	11.95	3.9	2,876	0.14%
2022/08/31	9.3	12.04	0	0.00	12.03	9.3	2,855	0.33%
2022/08/30	0.1	12.20	0	0.00	12.21	0.1	2,816	0.00%
2022/08/29	12.1	12.13	0	0.00	12.17	12.1	2,818	0.43%
2022/08/25	1.1	12.22	0	0.00	12.20	1.1	2,815	0.04%
2022/08/24	0	0.00	0.6	12.12	12.13	-0.6	2,815	-0.02%
2022/08/23	5.1	12.04	0	0.00	12.04	5.1	2,814	0.18%
2022/08/22	7.5	12.27	0	0.00	12.27	7.5	2,795	0.27%
2022/08/18	4	12.40	2	12.41	12.42	2	2,786	0.07%
2022/08/17	0	0.00	2	12.49	12.48	-2	2,797	-0.07%
2022/08/16	1.2	12.49	0	0.00	12.49	1.2	2,789	0.04%
2022/08/12	0	0.00	1	12.41	12.38	-1	2,836	-0.04%
2022/08/10	1.1	12.31	0	0.00	12.30	1.1	2,839	0.04%
2022/08/09	0.1	12.36	0	0.00	12.35	0.1	2,839	0.00%
2022/08/08	2	12.18	0.2	12.22	12.22	1.8	2,844	0.06%
2022/08/05	4	12.19	0	0.00	12.21	4	2,849	0.14%
2022/08/04	0	0.00	2	12.24	12.22	-2	2,871	-0.07%
2022/08/03	2	12.19	2	12.21	12.20	0	2,865	0.00%
2022/08/02	0	0.00	2	12.48	12.46	-2	2,860	-0.07%
2022/08/01	2	12.51	13	12.51	12.52	-11	2,827	-0.39%
2022/07/29	0	0.00	6.2	12.49	12.50	-6.2	2,802	-0.22%
2022/07/28	3.2	12.07	5.4	12.10	12.09	-2.2	2,747	-0.08%
2022/07/27	1.2	11.82	4.2	11.83	11.86	-3.1	2,771	-0.11%
2022/07/26	0	0.00	9.5	11.81	11.80	-9.5	2,795	-0.34%
2022/07/22	0	0.00	9.3	11.81	11.81	-9.3	2,849	-0.33%
2022/07/21	0.1	11.72	3.5	11.72	11.73	-3.4	2,945	-0.12%
2022/07/20	0.1	11.60	4	11.61	11.62	-3.9	2,947	-0.13%
2022/07/19	0.1	11.32	1	11.30	11.31	-0.9	2,963	-0.03%
2022/07/18	3	11.31	5	11.28	11.31	-2	2,972	-0.07%
2022/07/15	0	0.00	1	11.14	11.14	-1	2,978	-0.03%
2022/07/14	0	0.00	2	11.18	11.18	-2	3,023	-0.07%
2022/07/13	0	0.00	6	11.12	11.13	-6	3,036	-0.20%
2022/07/12	0	0.00	2	11.17	11.16	-2	3,049	-0.07%
2022/07/11	0	11.27	0	0.00	11.23	0	3,051	0.00%
2022/07/08	0	11.24	2	11.21	11.22	-2	3,056	-0.07%
2022/07/07	0.1	11.16	0	0.00	11.15	0.1	3,052	0.00%
2022/07/06	0	0.00	3	11.28	11.27	-3	3,056	-0.10%
2022/07/05	1	11.14	5	11.15	11.16	-4	3,024	-0.13%
2022/07/04	0.2	11.05	0	11.04	11.05	0.2	3,074	0.01%
2022/07/01	3.2	10.88	0	10.91	10.81	3.1	3,084	0.10%
2022/06/30	1	10.92	0	11.00	10.93	1	3,105	0.03%
2022/06/29	3.2	11.12	1	11.11	11.12	2.2	3,086	0.07%
2022/06/28	0.1	11.16	0.1	11.18	11.16	0	3,089	0.00%
2022/06/27	0	0.00	0.1	11.22	11.20	-0.1	3,113	0.00%
2022/06/24	3	10.92	0.2	10.93	10.97	2.8	3,113	0.09%
2022/06/23	14.2	10.67	0.3	10.67	10.73	13.9	3,161	0.44%
2022/06/22	2	10.44	0.2	10.49	10.39	1.8	3,114	0.06%
2022/06/21	6.1	10.27	0	0.00	10.31	6.1	3,067	0.20%
2022/06/20	2	10.42	0	0.00	10.42	2	3,046	0.07%
2022/06/17	5	10.19	0	0.00	10.19	5	2,961	0.17%
2022/06/16	4.3	10.78	0	0.00	10.78	4.3	2,802	0.15%
2022/06/15	26.8	10.78	0	0.00	10.76	26.8	2,731	0.98%
2022/06/14	18.5	11.31	0	0.00	11.15	18.5	2,446	0.76%
2022/06/13	3.2	12.09	0	0.00	12.10	3.2	2,050	0.16%
2022/06/09	1	12.33	0	0.00	12.38	1	2,055	0.05%
2022/06/08	1	12.44	0	0.00	12.43	1	2,065	0.05%
2022/06/07	1	12.36	0	0.00	12.36	1	2,108	0.05%
2022/06/06	2	12.38	0	0.00	12.39	2	2,167	0.09%
2022/06/01	0.1	12.29	0	0.00	12.29	0.1	2,259	0.00%
2022/05/26	0.1	12.09	0	0.00	12.07	0.1	2,404	0.00%
2022/05/23	6	12.02	0	0.00	12.02	6	2,866	0.21%
2022/05/20	3	12.09	0	0.00	12.08	3	2,958	0.10%
2022/05/19	3	12.16	0	0.00	12.17	3	2,963	0.10%
2022/05/17	0.1	12.26	0	0.00	12.26	0.1	3,094	0.00%
2022/05/16	2	12.25	0	0.00	12.24	2	3,126	0.06%
2022/05/13	1	12.11	0	0.00	12.11	1	3,254	0.03%
2022/05/12	4	12.10	0	0.00	12.08	4	3,381	0.12%
2022/05/11	2	12.20	0	0.00	12.23	2	3,525	0.06%
2022/05/10	7	12.27	0	0.00	12.29	7	3,546	0.20%
2022/05/09	1	12.42	1	12.42	12.41	0	3,546	0.00%
2022/05/05	0	0.00	1	12.63	12.65	-1	3,622	-0.03%
2022/05/04	10	12.44	0	0.00	12.42	10	3,662	0.27%
2022/05/03	6.1	12.11	0	0.00	12.12	6.1	3,769	0.16%
2022/04/29	3	12.26	10	12.27	12.26	-7	3,849	-0.18%
2022/04/28	12	12.05	0	0.00	12.05	12	4,060	0.30%
2022/04/27	4	11.98	0	0.00	12.04	4	4,100	0.10%
2022/04/26	0.7	12.30	0	0.00	12.27	0.7	4,068	0.02%
2022/04/25	3.1	12.25	0	0.00	12.24	3.1	4,097	0.08%
2022/04/22	1.1	12.44	0	0.00	12.44	1.1	4,082	0.03%
2022/04/20	2	12.43	0	0.00	12.44	2	4,127	0.05%
2022/04/19	0.5	12.62	10	12.62	12.63	-9.5	4,127	-0.23%
2022/04/18	1	12.60	0	0.00	12.65	1	4,131	0.02%
2022/04/15	0	0.00	0.1	12.62	12.64	-0.1	4,172	0.00%
2022/04/14	5.1	12.61	0	0.00	12.60	5.1	4,202	0.12%
2022/04/13	14	12.55	0	0.00	12.56	14	4,223	0.33%
2022/04/12	2.2	12.44	0	0.00	12.46	2.2	4,255	0.05%
2022/04/11	1	12.42	0	0.00	12.42	1	4,290	0.02%
2022/04/08	4	12.43	0	0.00	12.42	4	4,311	0.09%
2022/04/07	3.6	12.60	6	12.59	12.58	-2.4	4,265	-0.06%
2022/04/06	14.2	12.76	0.8	12.77	12.77	13.3	4,259	0.31%
2022/04/01	3	12.87	4	12.85	12.88	-1	4,254	-0.02%
2022/03/31	22.1	12.92	3	12.92	12.92	19.1	4,298	0.44%
2022/03/30	1	13.06	0	0.00	13.03	1	4,336	0.02%
2022/03/28	0	0.00	10	12.82	12.83	-10	4,417	-0.23%
2022/03/25	3.1	12.65	12	12.64	12.66	-8.9	4,761	-0.19%
2022/03/23	4	12.65	0	0.00	12.66	4	5,361	0.07%
2022/03/22	0	0.00	0.9	12.51	12.50	-0.9	5,463	-0.02%
2022/03/21	2	12.58	3	12.56	12.58	-1	5,669	-0.02%
2022/03/18	1	12.46	0	0.00	12.46	1	5,799	0.02%
2022/03/15	15	12.58	0	0.00	12.55	15	5,856	0.26%
2022/03/14	2.4	12.65	3	12.67	12.68	-0.6	5,843	-0.01%
2022/03/10	9.4	12.64	2	12.62	12.62	7.4	5,978	0.12%
2022/03/08	8.5	12.31	0	0.00	12.29	8.5	6,380	0.13%
2022/03/07	4.5	12.39	2	12.34	12.38	2.5	6,569	0.04%
2022/03/04	2	12.45	0	0.00	12.46	2	6,619	0.03%
2022/03/02	4	12.35	0.2	12.40	12.35	3.8	6,636	0.06%
2022/03/01	11.2	12.37	0	0.00	12.41	11.2	6,601	0.17%
2022/02/25	10	12.21	1	12.20	12.23	9	6,597	0.14%
2022/02/24	25	12.01	0	0.00	12.00	25	6,562	0.38%
2022/02/23	20.9	12.34	1	12.33	12.35	19.9	6,347	0.31%
2022/02/22	12.8	12.52	50	12.49	12.51	-37.2	6,225	-0.60%
2022/02/21	7.2	12.59	0	0.00	12.61	7.2	6,159	0.12%
2022/02/18	65.2	12.57	0	0.00	12.58	65.2	6,130	1.06%
2022/02/17	4	12.73	0	0.00	12.72	4	6,046	0.07%
2022/02/16	7	12.66	0	0.00	12.69	7	6,034	0.12%
2022/02/15	11	12.55	0	0.00	12.54	11	6,001	0.18%
2022/02/14	24.6	12.63	0	0.00	12.64	24.6	5,862	0.42%
2022/02/11	17.4	12.84	0	0.00	12.82	17.4	5,727	0.30%
2022/02/10	3.2	13.00	10	13.00	13.06	-6.8	5,562	-0.12%
2022/02/09	17	12.87	25	12.90	12.91	-8	5,542	-0.14%
2022/02/08	11.2	12.83	20.5	12.83	12.83	-9.3	5,521	-0.17%
2022/02/07	9.7	12.83	5	12.84	12.83	4.7	5,480	0.09%
2022/01/26	1.2	12.80	2	12.83	12.80	-0.8	5,432	-0.01%
2022/01/25	20.2	12.67	6	12.63	12.63	14.2	5,359	0.27%
2022/01/24	16.6	12.81	0	0.00	12.84	16.6	5,198	0.32%
2022/01/21	30.9	12.94	0	0.00	12.91	30.9	5,082	0.61%
2022/01/20	5.2	13.13	0	0.00	13.17	5.2	4,843	0.11%
2022/01/19	16.3	13.24	0	0.00	13.23	16.3	4,779	0.34%
2022/01/18	4	13.39	7	13.41	13.38	-3	4,716	-0.06%
2022/01/17	3.3	13.44	0	0.00	13.42	3.3	4,680	0.07%
2022/01/14	3.2	13.51	0	0.00	13.47	3.2	4,694	0.07%
2022/01/13	0.2	13.56	0	0.00	13.55	0.2	4,677	0.00%
2022/01/12	1	13.54	30	13.53	13.54	-29	4,658	-0.62%
2022/01/11	0	0.00	1.4	13.43	13.43	-1.4	4,636	-0.03%
2022/01/10	0.1	13.45	0	0.00	13.47	0.1	4,638	0.00%
2022/01/07	2	13.37	26	13.35	13.37	-24	4,635	-0.52%
2022/01/06	2.1	13.40	0	0.00	13.34	2.1	4,630	0.05%
2022/01/05	0.1	13.46	0	0.00	13.46	0.1	4,690	0.00%
2022/01/04	1.1	13.44	0	0.00	13.42	1.1	4,666	0.02%
2022/01/03	7.2	13.36	0	0.00	13.34	7.2	4,652	0.16%
2021/12/30	0	0.00	3	13.41	13.41	-3	4,636	-0.06%
2021/12/29	0.9	13.44	0	0.00	13.41	0.9	4,653	0.02%
2021/12/28	0.2	13.44	0	0.00	13.44	0.2	4,656	0.00%
2021/12/27	1.1	13.41	0	0.00	13.41	1.1	4,670	0.02%
2021/12/24	4	13.39	30	13.40	13.42	-26	4,738	-0.55%
2021/12/23	4	13.33	20.5	13.32	13.33	-16.5	4,696	-0.35%
2021/12/22	6	13.21	1.2	13.19	13.20	4.8	4,629	0.10%
2021/12/21	34.5	12.91	0	0.00	12.92	34.5	4,569	0.75%
2021/12/20	69.6	13.27	0	0.00	13.31	69.6	4,152	1.68%
2021/12/17	30.1	13.39	0	0.00	13.38	30.1	3,817	0.79%
2021/12/16	11.1	13.49	0	0.00	13.48	11.1	3,622	0.31%
2021/12/15	17.3	13.47	0	0.00	13.48	17.3	3,510	0.49%
2021/12/14	22.2	13.61	0	0.00	13.62	22.2	3,374	0.66%
2021/12/13	7.2	13.82	1	13.81	13.80	6.2	3,269	0.19%
2021/12/10	0.1	13.95	0	0.00	13.92	0.1	3,219	0.00%
2021/12/09	1	13.95	0	0.00	13.97	1	3,212	0.03%
2021/12/08	0	0.00	3	13.95	13.94	-3	3,261	-0.09%
2021/12/07	0	0.00	10	13.80	13.82	-10	3,245	-0.31%
2021/12/06	11.6	13.58	0	0.00	13.59	11.6	3,204	0.36%
2021/12/03	8	13.67	20	13.65	13.67	-12	3,132	-0.38%
2021/12/02	41	13.42	0	0.00	13.40	41	3,013	1.36%
2021/12/01	16.4	13.67	5	13.76	13.81	11.4	2,669	0.43%
2021/11/30	9	14.00	13	13.97	14.02	-4	2,452	-0.16%
2021/11/29	2	14.05	2	14.03	14.06	0	2,353	0.00%
2021/11/26	1	14.16	0	0.00	14.12	1	2,313	0.04%
2021/11/24	7	14.15	0	0.00	14.13	7	2,292	0.31%
2021/11/23	1.8	14.16	0	0.00	14.14	1.8	2,258	0.08%
2021/11/22	4.2	14.17	0	0.00	14.17	4.2	2,248	0.19%
2021/11/19	6	14.21	0	0.00	14.19	6	2,215	0.27%
2021/11/18	6	14.27	0	0.00	14.23	6	2,229	0.27%
2021/11/17	3.1	14.34	0	0.00	14.36	3.1	2,196	0.14%
2021/11/16	5	14.39	0	0.00	14.37	5	2,242	0.22%
2021/11/15	0.1	14.48	0	0.00	14.43	0.1	2,241	0.00%
2021/11/12	0	0.00	2	14.50	14.51	-2	2,232	-0.09%
2021/11/10	1.1	14.49	2	14.49	14.50	-0.9	2,254	-0.04%
2021/11/09	0.1	14.56	0	0.00	14.53	0.1	2,268	0.00%
2021/11/08	0	0.00	1	14.58	14.58	-1	2,274	-0.04%
2021/11/05	1	14.45	2	14.46	14.48	-1	2,290	-0.04%
2021/11/03	0	0.00	2	14.40	14.40	-2	2,313	-0.09%
2021/11/02	0.1	14.47	0	0.00	14.45	0.1	2,329	0.00%
2021/10/28	6	14.37	0	0.00	14.36	6	2,469	0.24%
2021/10/27	0.1	14.49	1	14.47	14.47	-0.9	2,465	-0.04%
2021/10/22	0	0.00	9	14.50	14.51	-9	2,499	-0.36%
2021/10/20	2	14.38	0	0.00	14.37	2	2,474	0.08%
2021/10/18	0	14.42	0	0.00	14.40	0	2,530	0.00%
2021/10/15	0.3	14.44	0.1	14.44	14.43	0.2	2,552	0.01%
2021/10/14	0	0.00	8	14.36	14.37	-8	2,601	-0.31%
2021/10/13	0	0.00	28	14.30	14.33	-28	2,661	-1.05%
2021/10/06	0	0.00	2	14.05	14.07	-2	2,857	-0.07%
2021/10/05	0	14.01	0	0.00	14.00	0	2,868	0.00%
2021/10/04	1	13.97	59	13.96	13.98	-58	2,958	-1.96%
2021/10/01	8.4	13.87	0	0.00	13.83	8.4	3,017	0.28%
2021/09/29	0	14.05	0	0.00	14.01	0	2,959	0.00%
2021/09/28	2	14.07	4	14.10	14.14	-2	2,984	-0.07%
2021/09/27	2	14.03	0	0.00	14.04	2	2,985	0.07%
2021/09/24	2	14.05	0	0.00	14.04	2	3,018	0.07%
2021/09/23	10	14.03	0	0.00	14.02	10	3,108	0.32%
2021/09/22	6.1	13.88	0	0.00	13.90	6.1	3,111	0.20%
2021/09/17	1.3	13.94	0	0.00	13.93	1.3	3,117	0.04%
2021/09/16	7	14.07	2	14.10	14.08	5	3,088	0.16%
2021/09/15	8	14.05	0	0.00	14.06	8	3,096	0.26%
2021/09/10	3	14.10	0.1	14.13	14.09	2.9	3,162	0.09%
2021/09/08	0	0.00	0.1	14.19	14.15	-0.1	3,257	0.00%
2021/09/07	0.1	14.26	30	14.25	14.27	-29.9	3,323	-0.90%
2021/09/06	1	14.28	4	14.25	14.26	-3	3,419	-0.09%
2021/09/03	5	14.36	16	14.35	14.35	-11	3,509	-0.31%
2021/09/02	0.1	14.37	0	0.00	14.35	0.1	3,621	0.00%
2021/09/01	1.1	14.33	3	14.34	14.33	-1.9	3,660	-0.05%
2021/08/31	2	14.29	0	0.00	14.29	2	3,681	0.05%
2021/08/30	1	14.36	0	0.00	14.35	1	3,683	0.03%
2021/08/27	1	14.23	0	0.00	14.23	1	3,687	0.03%
2021/08/26	1	14.29	1	14.30	14.29	0	3,725	0.00%
2021/08/25	0	0.00	6	14.27	14.27	-6	3,726	-0.16%
2021/08/24	0	0.00	11	14.18	14.18	-11	3,729	-0.29%
2021/08/23	3	13.96	1	14.05	14.06	2	3,750	0.05%
2021/08/20	23.3	13.87	70	13.88	13.86	-46.8	3,737	-1.25%
2021/08/19	11.1	13.99	1	13.99	13.97	10.1	3,690	0.27%
2021/08/18	1	14.02	0	0.00	14.05	1	3,690	0.03%
2021/08/17	5	14.04	0	0.00	14.04	5	3,703	0.14%
2021/08/13	0	0.00	10	14.11	14.12	-10	3,693	-0.27%
2021/08/12	1.1	14.11	0	0.00	14.11	1.1	3,681	0.03%
2021/08/11	0	0.00	51	14.08	14.09	-51	3,675	-1.39%
2021/08/10	10	14.00	0	0.00	14.00	10	3,660	0.27%
2021/08/06	0.2	13.99	0	0.00	13.99	0.2	3,722	0.01%
2021/08/05	19.2	13.93	0	0.00	13.90	19.2	3,771	0.51%
2021/08/04	12	14.01	1	14.01	14.01	11	3,791	0.29%
2021/08/03	1.1	14.05	0	0.00	14.03	1.1	3,791	0.03%
2021/08/02	1	14.10	0	0.00	14.09	1	3,773	0.03%
2021/07/30	10	14.15	1	14.15	14.13	9	3,786	0.24%
2021/07/29	0.1	14.04	0	0.00	14.05	0.1	3,781	0.00%
2021/07/28	12.5	14.01	0	0.00	14.00	12.5	3,784	0.33%
2021/07/26	2	13.99	0	0.00	13.98	2	3,815	0.05%
2021/07/23	13.3	14.01	0	0.00	14.01	13.3	3,822	0.35%
2021/07/22	2.1	14.17	0	0.00	14.16	2.1	3,799	0.05%
2021/07/21	2	14.00	0	0.00	14.01	2	3,789	0.05%
2021/07/20	25.4	13.77	1	13.79	13.79	24.4	3,780	0.64%
2021/07/19	7.3	13.98	40	13.97	13.98	-32.7	3,711	-0.88%
2021/07/16	23.7	14.04	1	14.04	14.04	22.7	3,649	0.62%
2021/07/15	15.2	14.04	1	14.05	14.14	14.2	3,632	0.39%
2021/07/14	11.2	14.21	1	14.20	14.22	10.2	3,564	0.28%
2021/07/13	1	14.49	0	0.00	14.50	1	3,485	0.03%
2021/07/12	2	14.43	8	14.44	14.44	-6	3,490	-0.17%
2021/07/09	18.3	14.17	1	14.18	14.18	17.3	3,463	0.50%
2021/07/08	58.1	14.34	0	0.00	14.37	58.1	3,367	1.73%
2021/07/07	2.3	14.48	0	0.00	14.50	2.3	3,275	0.07%
2021/07/06	13	14.52	0	0.00	14.55	13	3,245	0.40%
2021/07/05	5.1	14.55	2	14.55	14.56	3.1	3,217	0.10%
2021/07/01	2	14.46	0	0.00	14.49	2	3,161	0.06%
2021/06/30	9.1	14.51	0	0.00	14.52	9.1	3,140	0.29%
2021/06/29	6.2	14.65	0	0.00	14.63	6.2	3,029	0.20%
2021/06/28	0.1	14.74	0	0.00	14.72	0.1	2,993	0.00%
2021/06/25	2	14.69	1	14.69	14.70	1	2,983	0.03%
2021/06/23	2	14.58	0	0.00	14.58	2	2,928	0.07%
2021/06/22	12.1	14.55	5	14.56	14.55	7.1	2,918	0.24%
2021/06/21	3	14.53	0	0.00	14.63	3	2,915	0.10%
2021/06/18	10.6	14.74	0	0.00	14.74	10.6	2,807	0.38%
2021/06/17	5.6	14.84	0	0.00	14.87	5.6	2,742	0.20%
2021/06/16	2.2	14.75	1	14.76	14.76	1.2	2,716	0.04%
2021/06/15	8.2	14.89	0	0.00	14.90	8.2	2,665	0.31%
2021/06/11	5.2	15.03	0	0.00	15.05	5.2	2,606	0.20%
2021/06/10	19	15.15	0	0.00	15.16	19	2,546	0.75%
2021/06/09	9.1	15.02	0	0.00	15.04	9.1	2,493	0.36%
2021/06/07	0.2	14.61	0	0.00	14.65	0.2	2,445	0.01%
2021/06/04	3	14.54	0	0.00	14.56	3	2,462	0.12%
2021/06/03	8.5	14.58	0	0.00	14.57	8.5	2,485	0.34%
2021/06/01	53.2	14.47	0	0.00	14.42	53.2	2,487	2.14%
2021/05/31	18.2	14.41	4	14.42	14.44	14.2	2,483	0.57%
2021/05/28	1	14.38	10	14.39	14.38	-9	2,430	-0.37%
2021/05/27	0	0.00	5	14.35	14.35	-5	2,452	-0.20%
2021/05/26	2	14.32	0	0.00	14.35	2	2,514	0.08%
2021/05/25	0.2	14.40	0	0.00	14.39	0.2	2,524	0.01%
2021/05/18	1	14.26	0	0.00	14.24	1	2,624	0.04%
2021/05/13	5	13.61	2	13.49	13.62	3	2,628	0.12%
2021/05/12	2	13.99	1	14.02	14.01	1	2,587	0.04%
2021/05/10	0.1	14.34	0	0.00	14.34	0.1	2,473	0.00%
2021/05/07	15	14.30	0	0.00	14.30	15	2,479	0.60%
2021/05/06	1	14.35	21	14.35	14.35	-20	2,496	-0.80%
2021/05/04	1	14.36	0	0.00	14.36	1	2,507	0.04%
2021/05/03	2.2	14.41	0	0.00	14.38	2.2	2,502	0.09%
2021/04/29	1	14.42	0	0.00	14.40	1	2,505	0.04%
2021/04/26	2	14.28	0	0.00	14.27	2	2,441	0.08%
2021/04/23	1	14.13	1.1	14.15	14.13	-0.1	2,424	0.00%
2021/04/22	0.1	14.16	0	0.00	14.13	0.1	2,403	0.00%
2021/04/21	2	14.09	44	14.06	14.14	-42	2,377	-1.77%
2021/04/20	2	14.24	0	0.00	14.23	2	2,311	0.09%
2021/04/19	3	14.41	2	14.36	14.37	1	2,273	0.04%
2021/04/16	0.2	14.47	0	0.00	14.43	0.2	2,244	0.01%
2021/04/15	1	14.44	0	0.00	14.43	1	2,230	0.04%
2021/04/14	14	14.39	0	0.00	14.40	14	2,220	0.63%
2021/04/12	0	0.00	19	14.24	14.24	-19	2,291	-0.83%
2021/04/09	0	0.00	10	14.25	14.25	-10	2,292	-0.44%
2021/04/07	1	14.22	0	0.00	14.22	1	2,288	0.04%
2021/04/01	1	14.20	0	0.00	14.21	1	2,290	0.04%
2021/03/31	0	0.00	6	14.21	14.25	-6	2,282	-0.26%
2021/03/30	0.3	14.20	0	0.00	14.15	0.3	2,291	0.01%
2021/03/29	20	14.25	0	0.00	14.25	20	2,262	0.88%
2021/03/26	2	14.19	1	14.19	14.22	1	2,260	0.04%
2021/03/25	21	13.98	0	0.00	13.99	21	2,256	0.93%
2021/03/24	1	14.12	0	0.00	14.05	1	2,233	0.04%
2021/03/23	0.1	14.25	0	0.00	14.22	0.1	2,214	0.00%
2021/03/19	0	0.00	2	14.21	14.29	-2	2,225	-0.09%
2021/03/18	1	14.31	0	0.00	14.40	1	2,216	0.05%
2021/03/17	1	14.33	0	0.00	14.33	1	2,191	0.05%
2021/03/16	7	14.36	0	0.00	14.37	7	2,150	0.33%
2021/03/15	0.3	14.48	0	0.00	14.46	0.3	2,100	0.01%
2021/03/12	4	14.07	0	0.00	14.09	4	2,047	0.20%
2021/03/11	3	14.02	20	14.02	14.02	-17	2,059	-0.83%
2021/03/09	10	13.75	0	0.00	13.75	10	2,036	0.49%
2021/03/08	31.5	13.45	0	0.00	13.41	31.5	2,005	1.57%
2021/03/05	1	13.31	0	0.00	13.34	1	2,053	0.05%
2021/03/04	0.3	13.51	0	0.00	13.48	0.3	2,065	0.01%
2021/03/02	1	13.44	1	13.45	13.42	0	2,114	0.00%
2021/02/26	0.2	13.48	0	0.00	13.40	0.2	2,159	0.01%
2021/02/25	0	0.00	25	13.60	13.64	-25	2,132	-1.17%
2021/02/24	35	13.20	0	0.00	13.22	35	2,124	1.65%
2021/02/23	1	13.27	0	0.00	13.32	1	2,108	0.05%
2021/02/22	1.2	13.28	24	13.25	13.14	-22.8	2,121	-1.07%
2021/02/19	2	13.00	1	13.01	12.98	1	2,160	0.05%
2021/02/18	2.2	13.18	0	0.00	13.21	2.2	2,199	0.10%
2021/02/17	1	13.31	3	13.27	13.34	-2	2,253	-0.09%
2021/02/02	0.2	12.60	0	0.00	12.59	0.2	2,344	0.01%
2021/01/28	2.1	12.53	0	0.00	12.54	2.1	2,315	0.09%
2021/01/26	0	0.00	26	12.89	12.82	-26	2,315	-1.12%
2021/01/25	5	12.92	0	0.00	12.93	5	2,293	0.22%
2021/01/21	0	0.00	20	12.63	12.62	-20	2,294	-0.87%
2021/01/20	0	0.00	1	12.52	12.51	-1	2,310	-0.04%
2021/01/15	2.2	12.54	0	0.00	12.53	2.2	2,322	0.09%
2021/01/08	20	12.57	0	0.00	12.58	20	2,326	0.86%
2021/01/07	0	0.00	5	12.47	12.54	-5	2,312	-0.22%
2021/01/06	0.2	12.36	0	0.00	12.30	0.2	2,295	0.01%
2021/01/05	0.1	12.47	0	0.00	12.42	0.1	2,256	0.00%
2021/01/04	4	12.64	0	0.00	12.64	4	2,211	0.18%
2020/12/23	1.3	12.39	0	0.00	12.39	1.3	2,178	0.06%
2020/12/22	0.5	12.49	0	0.00	12.41	0.5	2,190	0.02%
2020/12/21	11.3	12.54	0	0.00	12.51	11.3	2,239	0.50%
2020/12/18	0.1	12.61	0	0.00	12.61	0.1	2,257	0.00%
2020/12/17	10	12.56	0	0.00	12.58	10	2,307	0.43%
2020/12/15	0.5	12.56	0	0.00	12.47	0.5	2,293	0.02%
2020/12/14	0	0.00	50	12.57	12.57	-50	2,285	-2.19%
2020/12/10	0.2	12.65	0	0.00	12.62	0.2	2,320	0.01%
2020/12/09	0	0.00	100	12.68	12.69	-100	2,378	-4.20%
2020/12/07	4	12.66	0	0.00	12.67	4	2,421	0.17%
2020/12/01	2	12.26	0	0.00	12.27	2	2,444	0.08%
2020/11/26	12.1	12.72	0	0.00	12.69	12.1	2,318	0.52%
2020/11/25	8	12.91	0	0.00	12.84	8	2,282	0.35%
2020/11/24	2	12.46	0	0.00	12.47	2	2,226	0.09%
2020/11/23	2	12.05	0	0.00	12.13	2	2,207	0.09%
2020/11/20	3	11.91	6	11.92	11.92	-3	2,193	-0.14%
2020/11/19	3	11.95	2	11.99	11.95	1	2,215	0.05%
2020/11/18	2	11.97	0	0.00	12.00	2	2,193	0.09%
2020/11/17	2	11.78	0	0.00	11.81	2	2,128	0.09%
2020/11/16	7	11.44	1	11.50	11.50	6	2,117	0.28%
2020/11/12	0	0.00	2	11.33	11.33	-2	2,041	-0.10%
2020/11/10	27	11.05	83	11.04	11.04	-56	1,929	-2.90%
2020/11/06	0	0.00	1	10.78	10.76	-1	1,910	-0.05%
2020/11/03	10	10.61	0	0.00	10.63	10	1,972	0.51%
2020/10/30	0.3	10.56	0	0.00	10.50	0.3	1,993	0.02%
2020/10/29	30	10.47	0	0.00	10.48	30	1,974	1.52%
2020/10/28	25	10.61	1	10.62	10.60	24	1,950	1.23%
2020/10/22	1	10.68	0	0.00	10.66	1	1,975	0.05%
2020/10/20	1	10.76	0	0.00	10.73	1	2,041	0.05%
2020/10/14	1	10.90	0	0.00	10.90	1	2,090	0.05%
2020/09/24	1	10.51	0	0.00	10.44	1	2,457	0.04%
2020/09/23	2	10.80	0	0.00	10.80	2	2,419	0.08%
2020/09/16	1	11.30	2	11.30	11.32	-1	2,519	-0.04%
2020/09/15	2	11.30	0	0.00	11.31	2	2,553	0.08%
2020/09/11	5	11.25	0	0.00	11.25	5	2,558	0.20%
2020/09/09	0	0.00	2	11.17	11.24	-2	2,641	-0.08%
2020/09/08	0	0.00	1	11.26	11.26	-1	2,704	-0.04%
2020/09/07	0	0.00	8	11.18	11.19	-8	2,859	-0.28%
2020/09/04	2	11.16	0	0.00	11.18	2	3,024	0.07%
2020/09/03	0	0.00	20	11.24	11.25	-20	3,224	-0.62%
2020/08/31	2	11.38	0	0.00	11.38	2	3,638	0.05%
2020/08/27	1	11.20	0	0.00	11.20	1	3,681	0.03%
2020/08/26	1	11.34	21	11.35	11.32	-20	3,671	-0.54%
2020/08/25	5	11.40	2	11.40	11.40	3	3,728	0.08%
2020/08/20	4	11.05	13	11.01	11.00	-9	3,838	-0.23%
2020/08/17	5	11.37	0	0.00	11.41	5	3,881	0.13%
2020/08/14	2	11.24	0	0.00	11.23	2	3,940	0.05%
2020/08/12	0	0.00	2	11.37	11.39	-2	4,030	-0.05%
2020/08/11	5	11.45	2	11.45	11.46	3	4,018	0.07%
2020/08/07	1	11.02	0	0.00	11.00	1	4,147	0.02%
2020/08/06	1	11.07	0	0.00	11.06	1	4,169	0.02%
2020/08/05	1	10.92	0	0.00	10.93	1	4,169	0.02%
2020/08/04	2	10.95	0	0.00	10.96	2	4,225	0.05%
2020/08/03	1	10.92	0	0.00	10.91	1	4,259	0.02%
2020/07/31	0	0.00	8	10.97	10.98	-8	4,273	-0.19%
2020/07/28	2	10.57	0	0.00	10.60	2	4,413	0.05%
2020/07/27	1	10.61	0	0.00	10.62	1	4,452	0.02%
2020/07/24	2	10.82	2	10.81	10.77	0	4,504	0.00%
2020/07/23	0	0.00	2	10.89	10.94	-2	4,486	-0.04%
2020/07/21	0	0.00	1	10.58	10.60	-1	4,497	-0.02%
2020/07/20	2	10.58	0	0.00	10.58	2	4,513	0.04%
2020/07/17	1	10.60	0	0.00	10.59	1	4,561	0.02%
2020/07/16	2	10.60	1	10.60	10.56	1	4,618	0.02%
2020/07/10	5	9.98	2	9.92	9.90	3	4,951	0.06%
2020/07/08	1	10.21	20	10.18	10.19	-19	5,062	-0.38%
2020/07/07	1	10.38	0	0.00	10.37	1	5,118	0.02%
2020/07/06	4	10.40	0	0.00	10.55	4	5,160	0.08%
2020/07/03	0	0.00	25	10.28	10.30	-25	5,188	-0.48%
2020/07/02	1	10.42	2	10.41	10.46	-1	5,163	-0.02%
2020/07/01	1	10.53	3	10.50	10.51	-2	5,167	-0.04%
2020/06/29	9	10.36	1	10.40	10.36	8	5,181	0.15%
2020/06/23	19	10.68	0	0.00	10.62	19	5,132	0.37%
2020/06/22	9	10.83	0	0.00	10.82	9	5,058	0.18%
2020/06/19	21	10.96	2	11.05	11.08	19	5,033	0.38%
2020/06/18	9	10.93	0	0.00	11.05	9	4,994	0.18%
2020/06/17	4	11.12	0	0.00	11.13	4	4,929	0.08%
2020/06/16	17	11.37	3	11.33	11.49	14	4,877	0.29%
2020/06/15	12	11.00	0	0.00	10.88	12	4,793	0.25%
2020/06/12	35	10.85	7	10.71	10.91	28	4,691	0.60%
2020/06/11	35	11.37	1	11.10	11.01	34	4,523	0.75%
2020/06/10	153	11.96	0	0.00	11.95	153	4,330	3.53%	大買/鉅額交易
2020/06/09	3	12.74	3	12.66	12.63	0	4,135	0.00%
2020/06/08	15	12.10	94	11.90	12.12	-79	3,959	-2.00%
2020/06/05	6	11.43	1	11.52	11.60	5	3,852	0.13%
2020/06/04	1	10.67	1	10.65	10.73	0	3,747	0.00%
2020/06/02	1	10.12	0	0.00	10.13	1	3,669	0.03%
2020/06/01	43	9.97	0	0.00	9.95	43	3,654	1.18%
2020/05/29	50	10.17	0	0.00	10.17	50	3,577	1.40%
2020/05/28	0	0.00	1	10.37	10.49	-1	3,532	-0.03%
2020/05/27	2	10.02	0	0.00	10.14	2	3,486	0.06%
2020/05/22	0	0.00	100	9.56	9.44	-100	3,326	-3.01%
2020/05/21	0	0.00	80	9.68	9.61	-80	3,278	-2.44%
2020/05/20	1	9.47	0	0.00	9.49	1	3,197	0.03%
2020/05/19	0	0.00	1	9.39	9.32	-1	3,139	-0.03%
2020/05/18	50	8.92	0	0.00	8.92	50	3,054	1.64%
2020/05/14	52	8.91	149	8.89	8.86	-97	2,935	-3.30%	大賣/
2020/05/13	10	9.15	0	0.00	9.35	10	2,799	0.36%
2020/05/11	0	0.00	5	9.64	9.68	-5	2,718	-0.18%
2020/05/08	20	9.45	0	0.00	9.41	20	2,645	0.76%
2020/05/07	5	9.37	2	9.34	9.40	3	2,600	0.12%
2020/05/06	1	9.52	0	0.00	9.52	1	2,569	0.04%
2020/05/05	70	9.42	1	9.40	9.43	69	2,510	2.75%
2020/05/04	6	9.36	3	9.30	9.41	3	2,460	0.12%
2020/04/30	1	10.15	72	10.01	10.16	-71	2,360	-3.01%
2020/04/29	0	0.00	2	9.45	9.48	-2	2,282	-0.09%
2020/04/27	52	8.86	0	0.00	8.90	52	2,157	2.41%
2020/04/24	20	9.00	0	0.00	8.99	20	2,100	0.95%
2020/04/22	50	8.94	0	0.00	9.05	50	2,027	2.47%
2020/04/21	30	8.80	0	0.00	8.73	30	1,959	1.53%
2020/04/20	12	9.20	5	9.22	9.18	7	1,865	0.38%
2020/04/17	3	9.09	0	0.00	9.04	3	1,781	0.17%
2020/04/16	22	8.94	0	0.00	8.85	22	1,605	1.37%
2020/04/15	20	9.77	0	0.00	9.71	20	1,466	1.36%
2020/04/14	10	10.14	10	10.14	10.14	0	1,381	0.00%
2020/04/13	1	11.20	3	10.65	11.06	-2	1,216	-0.16%
2020/04/10	1	9.98	0	0.00	10.20	1	1,128	0.09%
2020/04/09	3	8.58	0	0.00	8.80	3	1,016	0.30%
2020/04/01	2	7.93	10	7.93	7.97	-8	772	-1.04%
2020/03/30	10	9.40	35	9.13	9.49	-25	708	-3.53%
2020/03/27	35	9.70	0	0.00	10.62	35	671	5.21%
2020/03/25	43	7.69	0	0.00	6.93	43	602	7.14%
2020/03/24	5	8.03	0	0.00	8.15	5	544	0.92%
2020/03/23	18	8.08	0	0.00	8.10	18	536	3.35%
2020/03/19	50	8.06	0	0.00	7.99	50	529	9.44%
2020/03/10	5	17.09	0	0.00	17.24	5	432	1.16%
2020/01/30	0	0.00	2	18.62	18.64	-2	441	-0.45%
2019/12/24	5	18.15	0	0.00	18.37	5	471	1.06%
2019/12/03	0	0.00	4	18.12	18.11	-4	476	-0.84%
2019/11/29	0	0.00	6	18.08	18.10	-6	474	-1.26%
2019/11/06	10	17.73	0	0.00	17.74	10	467	2.14%
2019/10/21	0	0.00	3	17.70	17.69	-3	443	-0.68%
2019/10/16	3	17.57	0	0.00	17.58	3	437	0.69%
2019/09/05	20	17.21	0	0.00	17.25	20	759	2.63%
2019/09/04	95	17.31	0	0.00	17.24	95	759	12.51%
2019/09/03	30	17.42	0	0.00	17.41	30	756	3.96%
2019/09/02	11	17.36	0	0.00	17.42	11	755	1.46%
2019/08/30	10	17.35	0	0.00	17.36	10	750	1.33%
2019/08/29	20	17.43	0	0.00	17.44	20	743	2.69%
2019/08/27	0	0.00	8	18.06	18.03	-8	726	-1.10%
2019/08/26	10	17.91	0	0.00	17.98	10	733	1.36%
2019/08/19	10	18.11	0	0.00	18.12	10	725	1.38%
2019/08/07	0	0.00	2	18.40	18.40	-2	691	-0.29%
2019/07/30	0	0.00	5	18.50	18.50	-5	673	-0.74%
2019/07/29	0	0.00	5	18.46	18.47	-5	670	-0.75%
2019/05/28	10	18.72	0	0.00	18.74	10	196	5.09%
2019/04/18	0	0.00	5	18.81	18.78	-5	177	-2.81%
2019/04/12	0	0.00	2	18.75	18.77	-2	161	-1.24%
2019/03/27	3	18.53	0	0.00	18.57	3	151	1.99%
2019/03/25	2	18.42	0	0.00	18.49	2	142	1.40%
2019/03/22	3	18.48	0	0.00	18.58	3	141	2.12%
2019/03/21	1	18.64	0	0.00	18.64	1	136	0.73%
2019/03/14	0	0.00	10	18.76	18.76	-10	126	-7.92%
2019/03/04	10	18.32	0	0.00	18.35	10	111	8.94%
2018/12/25	0	0.00	1	17.31	17.08	-1	40	-2.46%
2018/12/22	1	17.33	0	0.00	17.35	1	39	2.50%