加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.67
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    9,497張
  • 產業
    上市

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0819.67109.689.67-925,732-0.03%
2024/05/0700.00339.689.70-3325,767-0.13%
2024/05/0649.6129.609.61225,3930.01%
2024/05/0349.5600.009.56425,3200.02%
2024/05/0239.5700.009.57325,5580.01%
2024/04/3029.5800.009.57225,5260.01%
2024/04/2900.0010.79.579.57-10.725,471-0.04%
2024/04/2619.4800.009.47125,3040.00%
2024/04/2589.5557.59.559.54-49.525,338-0.20%
2024/04/2400.0079.589.58-725,355-0.03%
2024/04/2319.47119.479.47-1025,130-0.04%
2024/04/2210.29.3869.409.404.225,2050.02%
2024/04/1939.2249.229.23-125,0180.00%
2024/04/185.49.22239.229.20-17.624,687-0.07%
2024/04/17849.2239.239.218124,5380.33%
2024/04/16249.3069.309.301823,6910.08%
2024/04/1534.39.3929.399.3932.323,4710.14%
2024/04/128.29.4569.459.442.223,3800.01%
2024/04/1174.49.3800.009.4074.423,4860.32%
2024/04/101.29.67149.679.67-12.822,735-0.06%
2024/04/0959.6289.629.62-322,937-0.01%
2024/04/087.19.6029.609.615.123,5120.02%
2024/04/0356.19.6489.629.6448.123,6550.20%
2024/04/0269.70619.699.71-5523,707-0.23%
2024/04/01159.75489.749.75-3323,634-0.14%
2024/03/2929.72639.719.72-6123,609-0.26%
2024/03/2800.002799.689.69-27923,570-1.18% 大賣/鉅額交易
2024/03/2713.19.6300.009.6413.123,8610.05%
2024/03/2679.69179.699.69-1024,358-0.04%
2024/03/259.19.65239.649.63-13.924,645-0.06%
2024/03/225.39.73399.709.73-33.725,138-0.13%
2024/03/2149.59209.619.60-1625,114-0.06%
2024/03/20359.46199.469.481626,0110.06%
2024/03/19349.48109.499.502426,5480.09%
2024/03/18239.63369.649.65-1326,487-0.05%
2024/03/1541.59.5719.609.5940.526,2320.15%
2024/03/1489.6829.689.68625,9670.02%
2024/03/132989.6559.669.6429325,8261.13% 大買/鉅額交易
2024/03/1289.652609.669.66-25226,081-0.97% 大賣/鉅額交易
2024/03/11129.6229.619.621026,0680.04%
2024/03/08219.5619.579.562026,1460.08%
2024/03/07169.51159.529.53126,2000.00%
2024/03/06159.5059.509.501026,0810.04%
2024/03/0550.79.4700.009.4750.725,8950.20%
2024/03/04249.6219.629.612325,2940.09%
2024/03/01139.5500.009.571325,2410.05%
2024/02/2921.29.4000.009.4021.224,9430.08%
2024/02/27269.4129.419.412424,6720.10%
2024/02/26119.4500.009.461124,3470.05%
2024/02/2300.0069.419.41-624,185-0.02%
2024/02/22309.3700.009.383024,2550.12%
2024/02/2139.89.3700.009.3639.824,1140.16%
2024/02/2059.4600.009.46523,7430.02%
2024/02/1951.99.4039.419.4148.923,7840.21%
2024/02/167.19.4100.009.427.124,2310.03%
2024/02/15387.39.29119.319.31376.323,8701.58% 大買/鉅額交易
2024/02/0520.59.5400.009.5620.522,4950.09%
2024/02/02579.6619.659.655622,1160.25%
2024/02/0174.39.6839.709.7071.321,7590.33%
2024/01/31149.8800.009.891421,1550.07%
2024/01/3029.9800.009.98221,5300.01%
2024/01/2999.8800.009.89921,8380.04%
2024/01/256.39.8329.829.834.323,2110.02%
2024/01/2419.8800.009.88123,3910.00%
2024/01/2342.29.8300.009.8542.223,7010.18%
2024/01/22719.8500.009.857124,2660.29%
2024/01/1912.19.8000.009.8012.124,7290.05%
2024/01/188.29.8000.009.798.225,5420.03%
2024/01/174.39.9119.919.903.326,0540.01%
2024/01/1669.9700.009.98626,9280.02%
2024/01/15159.9600.009.961527,8890.05%
2024/01/12109.901609.919.91-15029,138-0.51% 大賣/鉅額交易
2024/01/1100.00109.979.97-1029,538-0.03%
2024/01/101.19.9039.909.91-1.929,643-0.01%
2024/01/0909.8929.919.91-229,724-0.01%
2024/01/087.39.7400.009.737.329,8100.02%
2024/01/0515.99.6800.009.6815.929,8820.05%
2024/01/0428.99.7399.749.7219.929,8960.07%
2024/01/035.69.8700.009.885.629,6260.02%
2024/01/0223.29.921429.919.92-118.829,870-0.40% 大賣/鉅額交易
2023/12/2923.210.0400.0010.0723.230,4480.08%
2023/12/2814.310.1100.0010.1014.331,1220.05%
2023/12/27310.1831.810.2010.18-28.831,590-0.09%
2023/12/26510.108510.1110.10-8031,647-0.25%
2023/12/2511.210.10410.1210.107.232,1550.02%
2023/12/221.210.1500.0010.161.232,4360.00%
2023/12/2140.110.055110.0510.05-10.932,227-0.03%
2023/12/206.510.1700.0010.176.531,8090.02%
2023/12/1986.310.2310410.2410.24-17.732,003-0.06% 大賣/
2023/12/18710.2874.110.3010.31-67.131,435-0.21%
2023/12/156.110.3748.110.3410.38-41.930,891-0.14%
2023/12/1438.910.083810.0910.080.929,7380.00%
2023/12/1300.00679.849.84-6729,274-0.23%
2023/12/12219.76109.769.781129,3390.04%
2023/12/1159.7300.009.73529,3340.02%
2023/12/08529.6659.659.674729,2020.16%
2023/12/0768.29.6400.009.6268.229,2000.23%
2023/12/06189.83109.829.84828,6390.03%
2023/12/059.79.831629.839.84-152.328,482-0.53% 大賣/鉅額交易
2023/12/04569.7779.779.784928,2470.17%
2023/12/0179.56559.539.57-4828,116-0.17%
2023/11/3000.00109.479.48-1028,132-0.04%
2023/11/292.89.3900.009.392.828,3210.01%
2023/11/2816.39.3800.009.3916.328,2170.06%
2023/11/271079.4600.009.4410728,0890.38% 大買/鉅額交易
2023/11/243.29.4800.009.473.228,2180.01%
2023/11/2213.29.4200.009.4313.228,5590.05%
2023/11/216.59.4600.009.456.528,6120.02%
2023/11/2039.4929.489.48128,4850.00%
2023/11/17129.47309.469.46-1828,472-0.06%
2023/11/16379.6239.619.623428,2630.12%
2023/11/153.89.56519.569.57-47.228,184-0.17%
2023/11/1459.20109.219.22-528,046-0.02%
2023/11/1349.21459.209.20-4128,353-0.14%
2023/11/1079.1700.009.18728,7740.02%
2023/11/0939.3100.009.31328,7950.01%
2023/11/0829.2569.259.25-428,819-0.01%
2023/11/0723.59.1900.009.1923.528,6840.08%
2023/11/06429.33139.339.332928,4070.10%
2023/11/03229.18339.169.17-1128,081-0.04%
2023/11/0262.48.9000.008.9462.427,3980.23%
2023/11/0144.38.6728.688.6842.326,9740.16%
2023/10/31218.4700.008.472126,9750.08%
2023/10/3049.98.440.48.458.4349.527,3710.18%
2023/10/27468.5618.558.554526,9200.17%
2023/10/2642.78.5500.008.5442.726,7270.16%
2023/10/2548.88.7318.738.7347.826,2820.18%
2023/10/2458.48.7218.728.7257.425,8410.22%
2023/10/23194.78.8418.848.84193.724,9860.78% 大買/鉅額交易
2023/10/20124.48.9600.009.00124.424,0280.52% 大買/鉅額交易
2023/10/1934.69.1899.189.2025.622,9020.11%
2023/10/1879.3519.379.37622,8230.03%
2023/10/1700.0019.359.35-123,1230.00%
2023/10/16329.2549.259.242823,4500.12%
2023/10/1399.4029.399.39723,2930.03%
2023/10/1229.5300.009.55223,3300.01%
2023/10/11139.3519.329.371223,5180.05%
2023/10/0694.29.1600.009.1794.223,6400.40%
2023/10/05114.89.0819.099.10113.823,4700.48% 大買/鉅額交易
2023/10/0470.19.2300.009.2270.122,8180.31%
2023/10/03589.5469.549.545221,9530.24%
2023/10/0249.80159.799.79-1121,556-0.05%
2023/09/2857.79.7000.009.6957.721,6470.27%
2023/09/2728.49.76309.779.78-1.621,128-0.01%
2023/09/2613.19.90289.919.91-14.920,883-0.07%
2023/09/2515.29.9719.969.9714.220,9360.07%
2023/09/2242.69.9369.939.9436.621,2220.17%
2023/09/21210.19510.1910.19-320,811-0.01%
2023/09/20410.285010.2710.27-4620,917-0.22%
2023/09/191810.282910.2910.28-1120,999-0.05%
2023/09/18210.47910.4810.46-721,399-0.03%
2023/09/15510.413810.4010.42-3321,535-0.15%
2023/09/14110.332710.3310.32-2621,686-0.12%
2023/09/13610.34210.3310.33422,6620.02%
2023/09/12810.349.210.3310.35-1.223,3200.00%
2023/09/1100.001.510.2810.26-1.524,032-0.01%
2023/09/0800.00210.2410.24-224,676-0.01%
2023/09/0710.110.211.510.2010.208.625,1970.03%
2023/09/06910.281510.2710.28-625,776-0.02%
2023/09/05510.3513.110.3510.35-8.126,139-0.03%
2023/09/041210.35210.3310.341026,3730.04%
2023/09/01510.2800.0010.28526,6520.02%
2023/08/31810.2774.210.2710.27-66.226,990-0.25%
2023/08/30710.2900.0010.28727,5290.03%
2023/08/2900.00710.1710.18-727,673-0.03%
2023/08/28179.9649.949.971327,5730.05%
2023/08/2514.19.9000.009.9014.127,7100.05%
2023/08/2415.19.9000.009.8915.127,6680.05%
2023/08/23129.7000.009.711227,6610.04%
2023/08/2259.7300.009.72528,4870.02%
2023/08/2143.39.7500.009.7543.328,8290.15%
2023/08/1824.89.74429.749.73-17.228,702-0.06%
2023/08/17369.9019.909.913528,2300.12%
2023/08/1638.29.99129.999.9926.227,9730.09%
2023/08/152610.1300.0010.132627,5970.09%
2023/08/14210.248.210.2310.23-6.227,515-0.02%
2023/08/11610.26510.2510.27127,4990.00%
2023/08/101610.24310.2410.261327,4930.05%
2023/08/09210.327.110.3110.30-5.127,364-0.02%
2023/08/0800.004310.2910.30-4327,374-0.16%
2023/08/071010.2800.0010.281027,3580.04%
2023/08/0429.310.1312410.1410.15-94.727,231-0.35% 大賣/
2023/08/0240.710.33410.3410.3036.726,9400.14%
2023/08/01110.462610.4710.48-2526,480-0.09%
2023/07/314210.481.910.4910.4840.126,8230.15%
2023/07/283710.344910.3510.39-1227,105-0.04%
2023/07/27410.471210.4610.51-827,721-0.03%
2023/07/26110.406510.3910.38-6427,606-0.23%
2023/07/2521.110.4117.510.4110.393.627,7380.01%
2023/07/242410.314110.2810.30-1727,821-0.06%
2023/07/211110.350.410.3810.3510.628,1950.04%
2023/07/201310.48410.5010.46927,9500.03%
2023/07/196110.321110.3210.325027,7090.18%
2023/07/183410.132710.1010.11727,3300.03%
2023/07/142.110.052210.0410.06-19.927,333-0.07%
2023/07/13209.9959.979.981527,3480.05%
2023/07/127.29.9529.959.965.227,6520.02%
2023/07/1159.92169.919.92-1127,913-0.04%
2023/07/1000.0039.719.69-328,094-0.01%
2023/07/0728.39.5600.009.5828.328,3560.10%
2023/07/0621.19.72169.739.715.128,3840.02%
2023/07/0569.8259.829.83128,1760.00%
2023/07/0459.8300.009.85528,3340.02%
2023/07/0310.19.85119.869.87-0.928,3480.00%
2023/06/300.19.8159.829.84-4.928,265-0.02%
2023/06/2914.59.78459.789.75-30.527,941-0.11%
2023/06/2820.19.68369.689.69-1627,564-0.06%
2023/06/2700.0009.549.54027,3810.00%
2023/06/2643.39.3900.009.4043.327,2770.16%
2023/06/2111.19.6100.009.6211.127,0670.04%
2023/06/2098.49.68359.689.6863.426,7210.24%
2023/06/19659.9539.949.946226,3310.24%
2023/06/16509.9742.59.979.977.525,4270.03%
2023/06/15171.29.89119.869.86160.224,8700.64% 大買/鉅額交易
2023/06/1435.49.91239.909.9012.424,1940.05%
2023/06/1313.59.77469.769.78-32.523,688-0.14%
2023/06/1239.6500.009.66323,3610.01%
2023/06/0923.19.67229.649.671.122,8790.00%
2023/06/08219.6100.009.602122,7620.09%
2023/06/0719.49889.499.50-8722,803-0.38%
2023/06/0613.59.3400.009.3113.522,2970.06%
2023/06/0570.59.4159.409.4265.522,0490.30%
2023/06/02259.16169.169.17921,5150.04%
2023/06/0113.38.9800.008.9913.321,2680.06%
2023/05/31238.98118.998.991221,4620.06%
2023/05/308.18.8718.898.877.121,5900.03%
2023/05/2988.87108.878.88-221,693-0.01%
2023/05/2664.98.6700.008.6564.921,5300.30%
2023/05/2570.78.88238.868.8647.720,6690.23%
2023/05/2421.19.0419.069.0620.120,3440.10%
2023/05/2318.49.0200.009.0518.420,2250.09%
2023/05/2210.28.93108.948.940.220,0880.00%
2023/05/1914.68.9929.008.9912.619,9310.06%
2023/05/1824.28.8818.878.8823.219,7280.12%
2023/05/17178.7300.008.731719,5370.09%
2023/05/1648.8100.008.82419,3290.02%
2023/05/1521.78.7500.008.7621.719,2680.11%
2023/05/1248.7800.008.79419,3750.02%
2023/05/1138.7500.008.74319,2490.02%
2023/05/107.18.7368.748.721.119,1140.01%
2023/05/09138.7900.008.781319,0300.07%
2023/05/0848.7968.788.78-218,861-0.01%
2023/05/0543.78.6148.598.6039.718,5870.21%
2023/05/0436.58.7918.808.7935.518,0770.20%
2023/05/0399.28.8900.008.8899.217,4650.57%
2023/05/02129.12289.119.12-1616,300-0.10%
2023/04/28499.17409.189.18916,1870.06%
2023/04/27288.9600.008.962815,9010.18%
2023/04/26378.99109.008.982715,5860.17%
2023/04/258.29.1239.119.115.214,9860.03%
2023/04/2449.1700.009.15414,8660.03%
2023/04/2169.1400.009.15614,5800.04%
2023/04/2012.19.1300.009.1412.114,4490.08%
2023/04/1913.99.05109.059.033.914,3240.03%
2023/04/1815.19.1119.109.1114.113,8940.10%
2023/04/1758.89.0300.009.0158.813,4230.44%
2023/04/1442.69.0800.009.1142.612,6860.34%
2023/04/1361.89.0900.009.0961.812,0590.51%
2023/04/1271.79.2200.009.2271.711,3510.63%
2023/04/1125.29.2800.009.3325.211,0980.23%
2023/04/1017.19.4800.009.4817.110,7110.16%
2023/04/0717.29.5400.009.5417.210,5210.16%
2023/04/0659.6800.009.66510,1820.05%
2023/03/3179.6900.009.6979,9230.07%
2023/03/3079.7119.739.7269,7100.06%
2023/03/290.19.6400.009.650.19,7540.00%
2023/03/2815.59.6300.009.6315.59,8190.16%
2023/03/272.59.6639.679.65-0.69,821-0.01%
2023/03/2426.59.6729.659.6424.59,7840.25%
2023/03/2311.69.7719.779.7610.69,4900.11%
2023/03/22289.8100.009.81289,3040.30%
2023/03/21142.19.7300.009.76142.19,2031.54% 大買/鉅額交易
2023/03/202.49.8319.939.921.48,9500.02%
2023/03/1727.29.8300.009.8527.28,7440.31%
2023/03/1659.29.82109.839.8049.28,4770.58%
2023/03/1547.39.9000.009.9147.38,2640.57%
2023/03/1444.29.9559.949.9439.28,0210.49%
2023/03/1395.210.001010.019.9985.27,7561.10%
2023/03/1053.910.0700.0010.1353.97,2130.75%
2023/03/091210.2400.0010.24126,7200.18%
2023/03/08510.23310.2610.2626,5570.03%
2023/03/07110.3700.0010.3716,3370.02%
2023/03/065510.33910.2610.34466,1330.75%
2023/03/0323.110.1600.0010.1823.15,9500.39%
2023/03/0251.710.1900.0010.2051.75,5810.93%
2023/03/0115.510.3800.0010.3915.55,0730.31%
2023/02/234.210.4800.0010.494.24,7090.09%
2023/02/2218.510.4900.0010.5118.54,5510.41%
2023/02/20010.7600.0010.7404,2870.00%
2023/02/17210.7200.0010.7324,2600.05%
2023/02/15010.72210.7010.71-24,320-0.05%
2023/02/14310.720.110.7210.732.94,3040.07%
2023/02/133.110.5300.0010.593.14,2770.07%
2023/02/1017.110.5700.0010.5617.14,2300.40%
2023/02/077.110.873010.8810.89-22.93,988-0.57%
2023/02/064.111.1000.0011.104.13,9020.10%
2023/02/031511.172611.1611.16-113,854-0.29%
2023/02/02010.98511.0311.03-53,838-0.13%
2023/01/31210.7200.0010.7023,8080.05%
2023/01/3000.002210.8210.82-223,839-0.57%
2023/01/1700.001010.6010.60-103,751-0.27%
2023/01/13010.5400.0010.5303,6650.00%
2023/01/11110.244110.2410.26-403,569-1.12%
2023/01/10110.1600.0010.1413,5720.03%
2023/01/091310.1500.0010.17133,5800.36%
2023/01/06110.0200.0010.0213,5670.03%
2023/01/052010.0300.0010.02203,5760.56%
2023/01/0449.9000.009.8943,6280.11%
2023/01/0326.19.8100.009.8226.13,8420.68%
2022/12/3030.29.8600.009.8930.23,9260.77%
2022/12/2922.79.8500.009.8522.73,9440.58%
2022/12/27010.0800.0010.0803,8680.00%
2022/12/2128.69.9300.009.9228.64,4380.64%
2022/12/200.110.2400.0010.210.14,4910.00%
2022/12/193710.2000.0010.22374,4640.83%
2022/12/160.410.4200.0010.420.44,3480.01%
2022/12/13310.51110.5110.5124,2210.05%
2022/12/12210.4600.0010.4724,2810.05%
2022/12/07510.30110.3110.3244,3450.09%
2022/12/069.110.4200.0010.479.14,2550.21%
2022/12/051910.6900.0010.69194,1670.46%
2022/12/02110.7500.0010.7414,0770.02%
2022/11/30310.6300.0010.6834,0620.07%
2022/11/25110.6200.0010.6214,1280.02%
2022/11/21410.400.110.4710.403.94,1380.09%
2022/11/180.210.3900.0010.380.24,1340.00%
2022/11/170.210.5900.0010.560.24,0930.00%
2022/11/1600.00210.7310.75-24,097-0.05%
2022/11/15210.6900.0010.7024,1020.05%
2022/11/1100.00310.7410.72-34,051-0.07%
2022/11/1000.00310.2210.23-33,981-0.08%
2022/11/08110.2700.0010.2913,9680.03%
2022/11/0419.9200.009.9613,9480.03%
2022/11/030.110.102010.0610.07-19.93,916-0.51%
2022/11/013010.4200.0010.40303,8680.78%
2022/10/31110.4100.0010.4113,8450.03%
2022/10/2719.9800.0010.0113,8110.03%
2022/10/2639.870.59.859.872.53,7980.07%
2022/10/210.19.3900.009.380.13,8550.00%
2022/10/1800.000.19.469.49-0.13,8030.00%
2022/10/170.19.2700.009.280.13,7620.00%
2022/10/1419.4000.009.4513,7320.03%
2022/10/1329.2300.009.2323,7040.05%
2022/10/1200.002.19.279.29-2.13,674-0.06%
2022/10/118.58.8500.008.808.53,5840.24%
2022/10/0759.2700.009.2553,3480.15%
2022/10/060.19.6300.009.610.13,1710.00%
2022/10/0500.0029.969.98-23,067-0.07%
2022/10/041.79.4100.009.471.72,9960.06%
2022/10/0319.2000.009.2412,9510.03%
2022/09/307.59.3900.009.387.52,8850.26%
2022/09/295.39.9300.009.995.32,6610.20%
2022/09/2822.49.8400.009.7822.42,6460.85%
2022/09/2719.410.2000.0010.1719.42,3560.82%
2022/09/262.410.8300.0010.802.42,1050.11%
2022/09/232.211.201011.2011.19-7.82,014-0.39%
2022/09/223.211.4700.0011.453.21,9670.16%
2022/09/21111.6200.0011.6111,9320.05%
2022/09/190.111.8800.0011.850.11,9610.01%
2022/09/167.311.8600.0011.887.31,9010.38%
2022/09/150.112.10112.0612.07-0.91,828-0.05%
2022/09/14312.0400.0012.0531,8690.16%
2022/09/1200.00212.1312.13-21,975-0.10%
2022/09/05111.7100.0011.7812,8790.03%
2022/09/023.511.7700.0011.753.52,9090.12%
2022/09/0113.811.9400.0011.9513.82,8760.48%
2022/08/311.112.0300.0012.031.12,8550.04%
2022/08/29112.1400.0012.1712,8180.04%
2022/08/22112.281312.2812.27-122,795-0.43%
2022/08/191012.3900.0012.41102,7850.36%
2022/08/17012.5000.0012.4802,7970.00%
2022/08/1500.00112.4812.48-12,814-0.04%
2022/08/121.212.4000.0012.381.22,8360.04%
2022/08/0900.00112.3412.35-12,839-0.04%
2022/08/0400.00512.2112.22-52,871-0.17%
2022/08/0300.00312.1512.20-32,865-0.10%
2022/08/02112.5000.0012.4612,8600.03%
2022/08/0100.00112.5212.52-12,827-0.04%
2022/07/2900.00512.4412.50-52,802-0.18%
2022/07/25011.7700.0011.7602,8240.00%
2022/07/185.111.31711.2711.31-1.92,972-0.07%
2022/07/1500.00211.1311.14-22,978-0.07%
2022/07/1400.00111.1811.18-13,023-0.03%
2022/07/13111.1200.0011.1313,0360.03%
2022/07/08111.2100.0011.2213,0560.03%
2022/07/0100.00110.8910.81-13,084-0.03%
2022/06/2900.00511.1211.12-53,086-0.16%
2022/06/2300.000.410.6810.73-0.43,161-0.01%
2022/06/21210.2500.0010.3123,0670.07%
2022/06/1718.610.185010.1710.19-31.42,961-1.06%
2022/06/163.710.7600.0010.783.72,8020.13%
2022/06/1512.210.7700.0010.7612.22,7310.44%
2022/06/1420.111.2600.0011.1520.12,4460.82%
2022/06/1311.112.1200.0012.1011.12,0500.54%
2022/06/1011.112.2300.0012.3011.12,0540.54%
2022/06/09112.3600.0012.3812,0550.05%
2022/06/08112.4300.0012.4312,0650.05%
2022/06/0700.00112.3812.36-12,108-0.05%
2022/06/0600.002512.3312.39-252,167-1.15%
2022/06/010.112.2900.0012.290.12,2590.00%
2022/05/31012.3200.0012.3102,2950.00%
2022/05/270.112.2000.0012.200.12,3670.00%
2022/05/240.112.0600.0012.050.12,7180.00%
2022/05/23212.0000.0012.0222,8660.07%
2022/05/18012.3500.0012.3503,0660.00%
2022/05/121.312.1000.0012.081.33,3810.04%
2022/05/05112.6400.0012.6513,6220.03%
2022/05/0400.00212.4812.42-23,662-0.05%
2022/04/27211.9900.0012.0424,1000.05%
2022/04/261.112.2700.0012.271.14,0680.03%
2022/04/250.112.2900.0012.240.14,0970.00%
2022/04/222.312.4300.0012.442.34,0820.06%
2022/04/21112.4700.0012.5314,1120.02%
2022/04/20512.440.112.4712.444.94,1270.12%
2022/04/19112.6500.0012.6314,1270.02%
2022/04/14112.6100.0012.6014,2020.02%
2022/04/130.112.5700.0012.560.14,2230.00%
2022/04/12512.4600.0012.4654,2550.12%
2022/04/11512.4300.0012.4254,2900.12%
2022/04/08612.4200.0012.4264,3110.14%
2022/04/06112.7600.0012.7714,2590.02%
2022/04/01012.8900.0012.8804,2540.00%
2022/03/31012.9300.0012.9204,2980.00%
2022/03/30213.102.113.0513.0304,3360.00%
2022/03/29112.9000.0012.9014,3630.02%
2022/03/28712.7900.0012.8374,4170.16%
2022/03/25212.641512.6512.66-134,761-0.27%
2022/03/240.212.6400.0012.630.25,1140.00%
2022/03/23212.6500.0012.6625,3610.04%
2022/03/220.112.5200.0012.500.15,4630.00%
2022/03/21012.53112.5712.58-15,669-0.02%
2022/03/18012.4900.0012.4605,7990.00%
2022/03/171.112.51112.5112.520.15,8710.00%
2022/03/16012.6300.0012.6305,8670.00%
2022/03/15212.55912.5812.55-75,856-0.12%
2022/03/14012.6400.0012.6805,8430.00%
2022/03/11012.6300.0012.6205,8990.00%
2022/03/10312.6400.0012.6235,9780.05%
2022/03/091.112.6000.0012.601.16,0630.02%
2022/03/0811.112.3000.0012.2911.16,3800.17%
2022/03/070.112.341212.3312.38-11.96,569-0.18%
2022/03/03312.5100.0012.5436,6350.05%
2022/03/02112.3500.0012.3516,6360.02%
2022/03/01112.3700.0012.4116,6010.02%
2022/02/253.112.2100.0012.233.16,5970.05%
2022/02/249.912.0100.0012.009.96,5620.15%
2022/02/233.112.3500.0012.353.16,3470.05%
2022/02/222.112.5200.0012.512.16,2250.03%
2022/02/210.112.6200.0012.610.16,1590.00%
2022/02/186.212.5800.0012.586.26,1300.10%
2022/02/17012.7600.0012.7206,0460.00%
2022/02/160.112.6900.0012.690.16,0340.00%
2022/02/1510.112.5500.0012.5410.16,0010.17%
2022/02/1416.412.6500.0012.6416.45,8620.28%
2022/02/1115.112.8300.0012.8215.15,7270.26%
2022/02/10313.0200.0013.0635,5620.05%
2022/02/09312.91412.8812.91-15,542-0.02%
2022/02/081.212.8400.0012.831.25,5210.02%
2022/02/070.212.8500.0012.830.25,4800.00%
2022/01/2610.212.8400.0012.8010.25,4320.19%
2022/01/25412.66212.6412.6325,3590.04%
2022/01/244.612.79312.7812.841.65,1980.03%
2022/01/2113.912.92512.9212.918.95,0820.17%
2022/01/207.713.1600.0013.177.74,8430.16%
2022/01/194.113.2400.0013.234.14,7790.09%
2022/01/18213.4000.0013.3824,7160.04%
2022/01/173.113.42913.4413.42-5.94,680-0.13%
2022/01/14013.4900.0013.4704,6940.00%
2022/01/13013.5700.0013.5504,6770.00%
2022/01/122.113.5300.0013.542.14,6580.04%
2022/01/11013.4300.0013.4304,6360.00%
2022/01/07013.3600.0013.3704,6350.00%
2022/01/06413.3400.0013.3444,6300.09%
2022/01/05013.4500.0013.4604,6900.00%
2022/01/04013.4400.0013.4204,6660.00%
2022/01/030.113.4000.0013.340.14,6520.00%
2021/12/30013.4200.0013.4104,6360.00%
2021/12/29013.4400.0013.4104,6530.00%
2021/12/281.113.45213.4413.44-0.94,656-0.02%
2021/12/270.113.4000.0013.410.14,6700.00%
2021/12/240.113.4300.0013.420.14,7380.00%
2021/12/23013.3400.0013.3304,6960.00%
2021/12/22013.1600.0013.2004,6290.00%
2021/12/2116.412.911512.9012.921.44,5690.03%
2021/12/2018.213.2600.0013.3118.24,1520.44%
2021/12/1718.113.3900.0013.3818.13,8170.47%
2021/12/1612.113.4700.0013.4812.13,6220.33%
2021/12/159.213.4700.0013.489.23,5100.26%
2021/12/148.213.6100.0013.628.23,3740.24%
2021/12/134.113.82113.8213.803.13,2690.10%
2021/12/10413.9100.0013.9243,2190.13%
2021/12/090.113.9900.0013.970.13,2120.00%
2021/12/08313.9400.0013.9433,2610.09%
2021/12/071213.7900.0013.82123,2450.37%
2021/12/068.213.58113.6313.597.23,2040.23%
2021/12/03413.6600.0013.6743,1320.13%
2021/12/0223.313.43113.4013.4022.33,0130.74%
2021/12/0111.113.6600.0013.8111.12,6690.42%
2021/11/30614.0200.0014.0262,4520.25%
2021/11/29014.0600.0014.0602,3530.00%
2021/11/26314.1200.0014.1232,3130.13%
2021/11/25214.2100.0014.2322,2810.09%
2021/11/23114.1400.0014.1412,2580.04%
2021/11/22014.1900.0014.1702,2480.00%
2021/11/1900.003014.1814.19-302,215-1.35%
2021/11/18314.2300.0014.2332,2290.14%
2021/11/17014.3700.0014.3602,1960.00%
2021/11/160.214.40214.3614.37-1.82,242-0.08%
2021/11/15114.4700.0014.4312,2410.04%
2021/11/11614.4800.0014.4862,2450.27%
2021/11/1000.00514.5014.50-52,254-0.22%
2021/11/08414.5800.0014.5842,2740.18%
2021/11/030.214.4300.0014.400.22,3130.01%
2021/11/02814.461014.4614.45-22,329-0.09%
2021/11/01114.3600.0014.3712,4100.04%
2021/10/280.114.39414.3614.36-3.92,469-0.16%
2021/10/2600.0016.214.5214.54-16.22,481-0.65%
2021/10/22114.5200.0014.5112,4990.04%
2021/10/20114.4100.0014.3712,4740.04%
2021/10/19014.36414.3214.34-42,510-0.16%
2021/10/18214.4100.0014.4022,5300.08%
2021/10/1500.001014.4614.43-102,552-0.39%
2021/10/140.114.3700.0014.370.12,6010.00%
2021/10/0800.000.214.1314.14-0.22,765-0.01%
2021/10/07014.10214.1214.11-22,855-0.07%
2021/10/04113.9300.0013.9812,9580.03%
2021/10/016.113.8900.0013.836.13,0170.20%
2021/09/290.214.0700.0014.010.22,9590.01%
2021/09/28014.0700.0014.1402,9840.00%
2021/09/270.214.0400.0014.040.22,9850.01%
2021/09/240.514.0700.0014.040.53,0180.02%
2021/09/221113.90113.9013.90103,1110.32%
2021/09/17413.95113.9313.9333,1170.10%
2021/09/16414.0700.0014.0843,0880.13%
2021/09/15114.0500.0014.0613,0960.03%
2021/09/133.114.0200.0014.073.13,1220.10%
2021/09/103014.1000.0014.09303,1620.95%
2021/09/090.614.1100.0014.070.63,2510.02%
2021/09/08314.1600.0014.1533,2570.09%
2021/09/07114.2500.0014.2713,3230.03%
2021/09/06014.3300.0014.2603,4190.00%
2021/09/03214.3600.0014.3523,5090.06%
2021/09/021.214.3400.0014.351.23,6210.03%
2021/08/310.214.3300.0014.290.23,6810.01%
2021/08/30214.3700.0014.3523,6830.05%
2021/08/270.214.2600.0014.230.23,6870.00%
2021/08/24114.1800.0014.1813,7290.03%
2021/08/230.314.0600.0014.060.33,7500.01%
2021/08/201.213.8600.0013.861.23,7370.03%
2021/08/190.114.0100.0013.970.13,6900.00%
2021/08/1700.001014.0514.04-103,703-0.27%
2021/08/160.114.1100.0014.110.13,6970.00%
2021/08/13914.1200.0014.1293,6930.24%
2021/08/1100.00214.0814.09-23,675-0.05%
2021/08/10214.0200.0014.0023,6600.05%
2021/08/09014.0600.0014.0403,7030.00%
2021/08/0600.00213.9913.99-23,722-0.05%
2021/08/051.113.91313.9113.90-1.93,771-0.05%
2021/08/032.114.0200.0014.032.13,7910.06%
2021/08/021.114.08514.0814.09-3.93,773-0.10%
2021/07/302.314.1300.0014.132.33,7860.06%
2021/07/290.314.0600.0014.050.33,7810.01%
2021/07/2800.00513.9914.00-53,784-0.13%
2021/07/27214.0300.0014.0223,7950.05%
2021/07/26113.9700.0013.9813,8150.03%
2021/07/232.114.0100.0014.012.13,8220.05%
2021/07/221014.1700.0014.16103,7990.26%
2021/07/21514.0200.0014.0153,7890.13%
2021/07/203.113.7400.0013.793.13,7800.08%
2021/07/193.213.9900.0013.983.23,7110.09%
2021/07/163.114.0400.0014.043.13,6490.08%
2021/07/154.414.0600.0014.144.43,6320.12%
2021/07/142.114.2400.0014.222.13,5640.06%
2021/07/13114.5000.0014.5013,4850.03%
2021/07/096.314.18114.1514.185.33,4630.15%
2021/07/081.214.3600.0014.371.23,3670.04%
2021/07/070.114.5400.0014.500.13,2750.00%
2021/07/061.214.5100.0014.551.23,2450.04%
2021/07/05114.5300.0014.5613,2170.03%
2021/07/024.314.6200.0014.624.33,1890.13%
2021/07/01114.4600.0014.4913,1610.03%
2021/06/301.414.5200.0014.521.43,1400.04%
2021/06/29114.6200.0014.6313,0290.03%
2021/06/28414.7100.0014.7242,9930.13%
2021/06/25114.6800.0014.7012,9830.03%
2021/06/24214.5800.0014.5822,9540.07%
2021/06/2300.00314.5714.58-32,928-0.10%
2021/06/222.114.570.114.5814.5522,9180.07%
2021/06/216.514.5200.0014.636.52,9150.22%
2021/06/180.114.7700.0014.740.12,8070.00%
2021/06/176.114.8800.0014.876.12,7420.22%
2021/06/16114.7500.0014.7612,7160.04%
2021/06/152.314.961414.8914.90-11.72,665-0.44%
2021/06/111.215.0300.0015.051.22,6060.05%
2021/06/09515.0800.0015.0452,4930.20%
2021/06/081.214.8400.0014.851.22,4550.05%
2021/06/04514.5300.0014.5652,4620.20%
2021/06/010.314.4600.0014.420.32,4870.01%
2021/05/31114.4200.0014.4412,4830.04%
2021/05/28114.3800.0014.3812,4300.04%
2021/05/270.114.4000.0014.350.12,4520.00%
2021/05/26214.3200.0014.3522,5140.08%
2021/05/19114.1900.0014.2012,6010.04%
2021/05/170.114.16314.1914.18-2.92,660-0.11%
2021/05/1400.00113.9313.93-12,638-0.04%
2021/05/130.113.6600.0013.620.12,6280.00%
2021/05/12113.98813.9914.01-72,587-0.27%
2021/05/11114.1900.0014.1812,4850.04%
2021/05/030.114.4600.0014.380.12,5020.00%
2021/04/29714.4300.0014.4072,5050.28%
2021/04/27114.2100.0014.2312,4700.04%
2021/04/260.114.2900.0014.270.12,4410.00%
2021/04/20114.2300.0014.2312,3110.04%
2021/04/15114.4300.0014.4312,2300.04%
2021/04/141514.3900.0014.40152,2200.68%
2021/04/13614.3000.0014.3162,2440.27%
2021/04/1200.00114.2314.24-12,291-0.04%
2021/03/31414.2400.0014.2542,2820.18%
2021/03/26214.1700.0014.2222,2600.09%
2021/03/25113.9800.0013.9912,2560.05%
2021/03/2400.002014.0414.05-202,233-0.90%
2021/03/23014.2500.0014.2202,2140.00%
2021/03/18314.3400.0014.4032,2160.14%
2021/03/170.114.3400.0014.330.12,1910.00%
2021/03/16214.3500.0014.3722,1500.09%
2021/03/15514.4200.0014.4652,1000.24%
2021/03/12314.0600.0014.0932,0470.15%
2021/03/102.513.8300.0013.832.52,0490.12%
2021/03/09413.72113.6213.7532,0360.15%
2021/03/05013.4000.0013.3402,0530.00%
2021/03/041.213.4700.0013.481.22,0650.06%
2021/03/03113.5000.0013.5312,0710.05%
2021/02/25413.62513.6213.64-12,132-0.05%
2021/02/24113.2400.0013.2212,1240.05%
2021/02/23213.28213.2713.3202,1080.00%
2021/02/22713.2600.0013.1472,1210.33%
2021/02/19312.9800.0012.9832,1600.14%
2021/02/18113.2100.0013.2112,1990.05%
2021/02/17413.3100.0013.3442,2530.18%
2021/02/05512.8200.0012.8252,2200.23%
2021/02/01112.4000.0012.4612,3420.04%
2021/01/28212.5500.0012.5422,3150.09%
2021/01/26512.8200.0012.8252,3150.22%
2021/01/25412.92512.9012.93-12,293-0.04%
2021/01/212512.6400.0012.62252,2941.09%
2021/01/20112.5100.0012.5112,3100.04%
2021/01/0800.00212.5812.58-22,326-0.09%
2020/12/25212.6500.0012.6522,1830.09%
2020/12/22512.400.212.4912.414.82,1900.22%
2020/12/0300.001412.5012.50-142,432-0.58%
2020/11/30412.64412.6612.5202,3720.00%
2020/11/2700.00212.6412.67-22,336-0.09%
2020/11/26612.69612.7012.6902,3180.00%
2020/11/25612.8400.0012.8462,2820.26%
2020/11/24412.4100.0012.4742,2260.18%
2020/11/23212.07212.0412.1302,2070.00%
2020/11/2000.00811.9011.92-82,193-0.36%
2020/11/1900.00211.9711.95-22,215-0.09%
2020/11/18212.01212.0212.0002,1930.00%
2020/11/17211.76211.7511.8102,1280.00%
2020/11/1600.001111.4811.50-112,117-0.52%
2020/11/1200.00911.3711.33-92,041-0.44%
2020/11/11211.44111.4111.4512,0180.05%
2020/11/10311.05111.0711.0421,9290.10%
2020/11/040.510.8000.0010.780.51,9820.03%
2020/10/30110.5000.0010.5011,9930.05%
2020/10/29110.4700.0010.4811,9740.05%
2020/10/20310.7500.0010.7332,0410.15%
2020/10/1600.00110.9110.90-12,068-0.05%
2020/10/1300.00110.9210.93-12,122-0.05%
2020/09/24210.4300.0010.4422,4570.08%
2020/09/22310.8900.0010.9032,4000.12%
2020/09/21211.1200.0011.1122,3630.08%
2020/09/17111.1600.0011.1612,4490.04%
2020/09/15211.3000.0011.3122,5530.08%
2020/09/14311.16111.1411.1822,5680.08%
2020/09/11111.2400.0011.2512,5580.04%
2020/09/07111.1800.0011.1912,8590.03%
2020/09/03111.2500.0011.2513,2240.03%
2020/09/0200.00511.2811.25-53,409-0.15%
2020/08/31511.3900.0011.3853,6380.14%
2020/08/26211.3100.0011.3223,6710.05%
2020/08/251011.4000.0011.40103,7280.27%
2020/08/20311.0200.0011.0033,8380.08%
2020/08/1900.00211.3111.25-23,802-0.05%
2020/08/1800.00111.3411.37-13,839-0.03%
2020/08/1700.00211.3911.41-23,881-0.05%
2020/08/13111.38611.3911.37-53,963-0.13%
2020/08/12111.37311.3911.39-24,030-0.05%
2020/08/11111.4100.0011.4614,0180.02%
2020/08/10211.1100.0011.1724,0440.05%
2020/08/07311.0100.0011.0034,1470.07%
2020/07/2300.00210.8510.94-24,486-0.04%
2020/07/2200.00110.7310.73-14,499-0.02%
2020/07/1600.00110.5810.56-14,618-0.02%
2020/07/1500.00110.2410.25-14,639-0.02%
2020/07/09210.1400.0010.1425,0130.04%
2020/07/0100.00210.5010.51-25,167-0.04%
2020/06/30110.4900.0010.5315,1820.02%
2020/06/29110.3600.0010.3615,1810.02%
2020/06/24210.7200.0010.7225,1550.04%
2020/06/23310.6200.0010.6235,1320.06%
2020/06/22110.8600.0010.8215,0580.02%
2020/06/17311.1100.0011.1334,9290.06%
2020/06/1600.001611.2911.49-164,877-0.33%
2020/06/15310.9800.0010.8834,7930.06%
2020/06/11211.3400.0011.0124,5230.04%
2020/06/10211.982011.9311.95-184,330-0.42%
2020/06/09112.5600.0012.6314,1350.02%
2020/06/0800.00112.0412.12-13,959-0.03%
2020/06/05211.4100.0011.6023,8520.05%
2020/06/04110.6600.0010.7313,7470.03%
2020/06/03110.1800.0010.2113,6950.03%
2020/06/0200.00210.1010.13-23,669-0.05%
2020/05/29210.1900.0010.1723,5770.06%
2020/05/281610.4300.0010.49163,5320.45%
2020/05/27110.0200.0010.1413,4860.03%
2020/05/2600.0029.879.98-23,431-0.06%
2020/05/2219.5359.609.44-43,326-0.12%
2020/05/2119.6700.009.6113,2780.03%
2020/05/1900.0029.369.32-23,139-0.06%
2020/05/1400.00128.888.86-122,935-0.41%
2020/05/1239.4000.009.4132,7550.11%
2020/05/1129.6300.009.6822,7180.07%
2020/05/0719.3239.399.40-22,600-0.08%
2020/05/0679.5000.009.5272,5690.27%
2020/05/0599.4100.009.4392,5100.36%
2020/05/0400.00109.329.41-102,460-0.41%
2020/04/30410.14410.0110.1602,3600.00%
2020/04/2929.4429.459.4802,2820.00%
2020/04/2700.0048.888.90-42,157-0.19%
2020/04/2319.0200.009.0712,0640.05%
2020/04/2229.0500.009.0522,0270.10%
2020/04/2138.8100.008.7331,9590.15%
2020/04/2089.2000.009.1881,8650.43%
2020/04/17119.0800.009.04111,7810.62%
2020/04/1600.0048.978.85-41,605-0.25%
2020/04/13311.1200.0011.0631,2160.25%
2020/04/1019.4600.0010.2011,1280.09%
2020/04/0900.0018.658.80-11,016-0.10%
2020/04/0857.7300.007.7359250.54%
2020/04/0117.9300.007.9717720.13%
2020/03/26108.0000.008.08106381.57%
2020/03/16112.8700.0012.9515120.20%
2020/03/11116.1800.0016.2814580.22%
2020/03/10316.9500.0017.2434320.69%
2020/03/02217.6100.0017.6624250.47%
2019/09/04117.2400.0017.2417590.13%
2019/08/22118.1000.0018.0917250.14%
2019/06/27118.2000.0018.0113090.32%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音