復華富時不動產 (00712)-元大-苗栗券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
--
漲幅
0.00%
成交量
8,648張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6.2	9.58	6	9.57	9.57	0.2	25,558	0.00%
2024/04/30	5	9.57	0	0.00	9.57	5	25,526	0.02%
2024/04/29	0.3	9.58	2	9.58	9.57	-1.7	25,471	-0.01%
2024/04/26	1.5	9.48	0	0.00	9.47	1.5	25,304	0.01%
2024/04/25	5	9.55	0	0.00	9.54	5	25,338	0.02%
2024/04/24	0	9.57	24	9.59	9.58	-24	25,355	-0.09%
2024/04/23	16	9.48	1	9.48	9.47	15	25,130	0.06%
2024/04/22	7	9.40	10	9.37	9.40	-3	25,205	-0.01%
2024/04/19	15	9.22	0	0.00	9.23	15	25,018	0.06%
2024/04/18	10.3	9.21	2.4	9.22	9.20	7.9	24,687	0.03%
2024/04/17	52.5	9.22	0	0.00	9.21	52.5	24,538	0.21%
2024/04/16	33.3	9.30	4	9.30	9.30	29.3	23,691	0.12%
2024/04/15	13	9.39	0	0.00	9.39	13	23,471	0.06%
2024/04/12	17.2	9.45	0	0.00	9.44	17.2	23,380	0.07%
2024/04/11	35.6	9.39	3	9.37	9.40	32.6	23,486	0.14%
2024/04/10	21	9.67	10	9.67	9.67	11	22,735	0.05%
2024/04/09	0	0.00	7	9.62	9.62	-7	22,937	-0.03%
2024/04/08	15	9.61	3	9.60	9.61	12	23,512	0.05%
2024/04/03	3	9.65	6	9.63	9.64	-3	23,655	-0.01%
2024/04/02	13	9.68	0	0.00	9.71	13	23,707	0.05%
2024/04/01	7	9.75	24	9.76	9.75	-17	23,634	-0.07%
2024/03/29	0	0.00	25.1	9.72	9.72	-25.1	23,609	-0.11%
2024/03/28	10	9.67	72	9.69	9.69	-62	23,570	-0.26%
2024/03/27	7.1	9.64	0	0.00	9.64	7.1	23,861	0.03%
2024/03/26	0	0.00	55.7	9.68	9.69	-55.7	24,358	-0.23%
2024/03/25	7.3	9.66	1	9.62	9.63	6.3	24,645	0.03%
2024/03/22	2	9.73	18	9.73	9.73	-16	25,138	-0.06%
2024/03/21	2	9.60	5	9.59	9.60	-3	25,114	-0.01%
2024/03/20	11.7	9.46	0	0.00	9.48	11.7	26,011	0.05%
2024/03/19	25	9.48	0	0.00	9.50	25	26,548	0.09%
2024/03/18	0	0.00	8	9.64	9.65	-8	26,487	-0.03%
2024/03/15	51	9.57	8.2	9.58	9.59	42.8	26,232	0.16%
2024/03/14	50	9.68	40	9.68	9.68	10	25,967	0.04%
2024/03/13	3	9.66	20	9.68	9.64	-17	25,826	-0.07%
2024/03/12	143	9.65	0	0.00	9.66	143	26,081	0.55%	大買/鉅額交易
2024/03/11	4	9.60	11	9.61	9.62	-7	26,068	-0.03%
2024/03/08	27	9.57	30	9.55	9.56	-3	26,146	-0.01%
2024/03/07	0	0.00	10	9.53	9.53	-10	26,200	-0.04%
2024/03/06	191.8	9.50	2	9.49	9.50	189.8	26,081	0.73%	大買/鉅額交易
2024/03/05	79.2	9.47	0	0.00	9.47	79.2	25,895	0.31%
2024/03/04	20.7	9.62	18.5	9.62	9.61	2.2	25,294	0.01%
2024/03/01	43.1	9.57	0	0.00	9.57	43.1	25,241	0.17%
2024/02/29	10	9.40	0.3	9.41	9.40	9.7	24,943	0.04%
2024/02/27	13.7	9.41	6	9.40	9.41	7.7	24,672	0.03%
2024/02/26	3.6	9.45	3	9.45	9.46	0.6	24,347	0.00%
2024/02/23	7	9.42	0	0.00	9.41	7	24,185	0.03%
2024/02/22	8	9.37	1	9.38	9.38	7	24,255	0.03%
2024/02/21	49.6	9.37	0	0.00	9.36	49.6	24,114	0.21%
2024/02/20	27	9.44	8	9.45	9.46	19	23,743	0.08%
2024/02/19	30.7	9.39	0	0.00	9.41	30.7	23,784	0.13%
2024/02/16	40	9.41	0	0.00	9.42	40	24,231	0.17%
2024/02/15	71.7	9.28	3	9.26	9.31	68.7	23,870	0.29%
2024/02/05	38.5	9.54	0	0.00	9.56	38.5	22,495	0.17%
2024/02/02	26.4	9.66	0	0.00	9.65	26.4	22,116	0.12%
2024/02/01	60.2	9.67	0	0.00	9.70	60.2	21,759	0.28%
2024/01/31	48	9.88	0	0.00	9.89	48	21,155	0.23%
2024/01/30	5	9.98	30	9.99	9.98	-25	21,530	-0.12%
2024/01/29	14.1	9.89	0	0.00	9.89	14.1	21,838	0.06%
2024/01/26	6	9.87	4	9.87	9.87	2	22,597	0.01%
2024/01/25	10	9.83	0	0.00	9.83	10	23,211	0.04%
2024/01/24	8	9.87	0	0.00	9.88	8	23,391	0.03%
2024/01/23	2.2	9.84	0	0.00	9.85	2.2	23,701	0.01%
2024/01/22	12	9.85	0	0.00	9.85	12	24,266	0.05%
2024/01/19	5	9.79	0.1	9.81	9.80	4.9	24,729	0.02%
2024/01/18	5.7	9.80	0	0.00	9.79	5.7	25,542	0.02%
2024/01/17	5.6	9.92	10	9.92	9.90	-4.4	26,054	-0.02%
2024/01/16	4	9.97	11	9.96	9.98	-7	26,928	-0.03%
2024/01/15	3	9.94	12	9.93	9.96	-9	27,889	-0.03%
2024/01/12	2	9.92	3	9.91	9.91	-1	29,138	0.00%
2024/01/11	8	9.99	6	9.99	9.97	2	29,538	0.01%
2024/01/10	2.1	9.90	10	9.89	9.91	-7.9	29,643	-0.03%
2024/01/09	2	9.90	20	9.89	9.91	-18	29,724	-0.06%
2024/01/08	11.1	9.72	0.5	9.76	9.73	10.6	29,810	0.04%
2024/01/05	25.7	9.68	5	9.67	9.68	20.7	29,882	0.07%
2024/01/04	32.2	9.73	4	9.73	9.72	28.2	29,896	0.09%
2024/01/03	13.1	9.87	0	0.00	9.88	13.1	29,626	0.04%
2024/01/02	26	9.91	7	9.93	9.92	19	29,870	0.06%
2023/12/29	4	10.05	0	0.00	10.07	4	30,448	0.01%
2023/12/28	19	10.10	3.1	10.11	10.10	15.9	31,122	0.05%
2023/12/26	5	10.10	1	10.10	10.10	4	31,647	0.01%
2023/12/25	0.9	10.12	20	10.12	10.10	-19.1	32,155	-0.06%
2023/12/22	0	0.00	5	10.15	10.16	-5	32,436	-0.02%
2023/12/21	5	10.05	3	10.05	10.05	2	32,227	0.01%
2023/12/20	0.1	10.18	47	10.17	10.17	-47	31,809	-0.15%
2023/12/19	43	10.23	4	10.24	10.24	39	32,003	0.12%
2023/12/18	7	10.27	49	10.30	10.31	-42	31,435	-0.13%
2023/12/15	3	10.37	33	10.38	10.38	-30	30,891	-0.10%
2023/12/14	5.1	10.08	22	10.07	10.08	-17	29,738	-0.06%
2023/12/13	1	9.84	10	9.83	9.84	-9	29,274	-0.03%
2023/12/12	5.7	9.75	5	9.74	9.78	0.7	29,339	0.00%
2023/12/11	1	9.73	0	0.00	9.73	1	29,334	0.00%
2023/12/08	10.1	9.66	0	0.00	9.67	10.1	29,202	0.03%
2023/12/07	13	9.62	32	9.62	9.62	-19	29,200	-0.07%
2023/12/06	10	9.83	21	9.83	9.84	-11	28,639	-0.04%
2023/12/05	13	9.84	72	9.83	9.84	-59	28,482	-0.21%
2023/12/04	5	9.77	2	9.78	9.78	3	28,247	0.01%
2023/12/01	15	9.55	2.5	9.55	9.57	12.5	28,116	0.04%
2023/11/30	3	9.48	10	9.47	9.48	-7	28,132	-0.02%
2023/11/29	0	9.41	21	9.40	9.39	-21	28,321	-0.07%
2023/11/28	5.8	9.38	0	0.00	9.39	5.8	28,217	0.02%
2023/11/27	13.5	9.47	1	9.45	9.44	12.5	28,089	0.04%
2023/11/24	3	9.47	1	9.47	9.47	2	28,218	0.01%
2023/11/21	6.2	9.46	0	0.00	9.45	6.2	28,612	0.02%
2023/11/20	30	9.52	2	9.50	9.48	28	28,485	0.10%
2023/11/17	2.5	9.47	8	9.45	9.46	-5.5	28,472	-0.02%
2023/11/16	0	0.00	12.3	9.61	9.62	-12.3	28,263	-0.04%
2023/11/15	1	9.56	29	9.57	9.57	-28	28,184	-0.10%
2023/11/14	7	9.22	0	0.00	9.22	7	28,046	0.02%
2023/11/13	4	9.21	0	9.24	9.20	4	28,353	0.01%
2023/11/10	6	9.18	10.5	9.18	9.18	-4.5	28,774	-0.02%
2023/11/09	3	9.32	16.5	9.31	9.31	-13.5	28,795	-0.05%
2023/11/08	11	9.24	0	0.00	9.25	11	28,819	0.04%
2023/11/07	2	9.20	1	9.20	9.19	1	28,684	0.00%
2023/11/06	17	9.33	0	0.00	9.33	17	28,407	0.06%
2023/11/03	4.1	9.25	26.5	9.19	9.17	-22.4	28,081	-0.08%
2023/11/02	3.2	8.92	11	8.89	8.94	-7.8	27,398	-0.03%
2023/11/01	0.5	8.67	0	0.00	8.68	0.5	26,974	0.00%
2023/10/31	4	8.47	0	0.00	8.47	4	26,975	0.01%
2023/10/30	24.5	8.44	0	0.00	8.43	24.5	27,371	0.09%
2023/10/27	24.3	8.55	21	8.53	8.55	3.3	26,920	0.01%
2023/10/26	57.2	8.55	5	8.55	8.54	52.2	26,727	0.20%
2023/10/25	49	8.72	0	0.00	8.73	49	26,282	0.19%
2023/10/24	58.3	8.72	17	8.72	8.72	41.3	25,841	0.16%
2023/10/23	79.3	8.85	0	0.00	8.84	79.3	24,986	0.32%
2023/10/20	61.9	8.96	2	8.97	9.00	59.9	24,028	0.25%
2023/10/19	14	9.19	0	0.00	9.20	14	22,902	0.06%
2023/10/18	4	9.36	47	9.37	9.37	-43	22,823	-0.19%
2023/10/17	4.1	9.35	13	9.35	9.35	-8.9	23,123	-0.04%
2023/10/16	39.7	9.25	0	0.00	9.24	39.7	23,450	0.17%
2023/10/13	8.7	9.39	0	0.00	9.39	8.7	23,293	0.04%
2023/10/12	25	9.53	3	9.48	9.55	22	23,330	0.09%
2023/10/11	25.1	9.37	3	9.35	9.37	22.1	23,518	0.09%
2023/10/06	42.8	9.17	2	9.20	9.17	40.8	23,640	0.17%
2023/10/05	60.6	9.09	0	0.00	9.10	60.6	23,470	0.26%
2023/10/04	44.3	9.24	0	0.00	9.22	44.3	22,818	0.19%
2023/10/03	44.6	9.54	0	0.00	9.54	44.6	21,953	0.20%
2023/10/02	12	9.79	1	9.79	9.79	11	21,556	0.05%
2023/09/28	18.2	9.70	0	0.00	9.69	18.2	21,647	0.08%
2023/09/27	20	9.76	0	0.00	9.78	20	21,128	0.09%
2023/09/26	11	9.91	0	0.00	9.91	11	20,883	0.05%
2023/09/25	3	9.97	0	0.00	9.97	3	20,936	0.01%
2023/09/22	27	9.92	0.2	9.94	9.94	26.8	21,222	0.13%
2023/09/21	4	10.19	10	10.19	10.19	-6	20,811	-0.03%
2023/09/20	3.1	10.27	6	10.28	10.27	-2.9	20,917	-0.01%
2023/09/18	7	10.46	10.2	10.46	10.46	-3.2	21,399	-0.01%
2023/09/15	0	0.00	31	10.42	10.42	-31	21,535	-0.14%
2023/09/14	10	10.31	13	10.31	10.32	-3	21,686	-0.01%
2023/09/13	14	10.33	46	10.34	10.33	-32	22,662	-0.14%
2023/09/12	2	10.31	20	10.35	10.35	-18	23,320	-0.08%
2023/09/08	13	10.23	1	10.23	10.24	12	24,676	0.05%
2023/09/07	11	10.20	0	0.00	10.20	11	25,197	0.04%
2023/09/06	3.1	10.28	0	0.00	10.28	3.1	25,776	0.01%
2023/09/05	0	10.35	30	10.35	10.35	-30	26,139	-0.11%
2023/09/04	5.1	10.34	11	10.33	10.34	-6	26,373	-0.02%
2023/09/01	0	0.00	9	10.28	10.28	-9	26,652	-0.03%
2023/08/31	0.1	10.27	0	0.00	10.27	0.1	26,990	0.00%
2023/08/30	0.1	10.28	4	10.29	10.28	-3.9	27,529	-0.01%
2023/08/29	50	10.17	63	10.16	10.18	-13	27,673	-0.05%
2023/08/28	6	9.97	6	9.94	9.97	0	27,573	0.00%
2023/08/25	2	9.92	0	0.00	9.90	2	27,710	0.01%
2023/08/24	17.6	9.90	2	9.89	9.89	15.6	27,668	0.06%
2023/08/23	10	9.70	25.1	9.70	9.71	-15.1	27,661	-0.05%
2023/08/22	2.7	9.73	10	9.72	9.72	-7.3	28,487	-0.03%
2023/08/21	3	9.75	2	9.76	9.75	1	28,829	0.00%
2023/08/18	64.1	9.74	20	9.74	9.73	44.1	28,702	0.15%
2023/08/17	17.7	9.91	0	0.00	9.91	17.7	28,230	0.06%
2023/08/16	9.2	9.99	14	9.98	9.99	-4.8	27,973	-0.02%
2023/08/15	7.1	10.13	0	0.00	10.13	7.1	27,597	0.03%
2023/08/14	5	10.23	0	0.00	10.23	5	27,515	0.02%
2023/08/11	11	10.25	0	0.00	10.27	11	27,499	0.04%
2023/08/10	0.1	10.26	1	10.25	10.26	-0.9	27,493	0.00%
2023/08/09	2	10.31	0	0.00	10.30	2	27,364	0.01%
2023/08/07	4.1	10.29	5	10.29	10.28	-0.9	27,358	0.00%
2023/08/04	18.1	10.13	5	10.15	10.15	13.1	27,231	0.05%
2023/08/02	30.8	10.32	9	10.30	10.30	21.8	26,940	0.08%
2023/08/01	2	10.44	23.2	10.46	10.48	-21.2	26,480	-0.08%
2023/07/31	11	10.48	28	10.49	10.48	-17	26,823	-0.06%
2023/07/28	9.5	10.35	0	0.00	10.39	9.5	27,105	0.04%
2023/07/27	0.2	10.48	0	0.00	10.51	0.2	27,721	0.00%
2023/07/26	2.4	10.39	5	10.39	10.38	-2.6	27,606	-0.01%
2023/07/25	28.4	10.41	4	10.40	10.39	24.4	27,738	0.09%
2023/07/24	4	10.32	0	0.00	10.30	4	27,821	0.01%
2023/07/21	3.4	10.34	0	0.00	10.35	3.4	28,195	0.01%
2023/07/20	9.4	10.48	4.5	10.50	10.46	4.9	27,950	0.02%
2023/07/19	9.5	10.29	60	10.29	10.32	-50.5	27,709	-0.18%
2023/07/18	5	10.09	5	10.11	10.11	0	27,330	0.00%
2023/07/17	7	10.05	50.3	10.05	10.04	-43.3	27,213	-0.16%
2023/07/14	7	10.05	3	10.05	10.06	4	27,333	0.01%
2023/07/13	12.1	9.99	3	10.00	9.98	9.1	27,348	0.03%
2023/07/12	22.1	9.98	15.6	9.98	9.96	6.4	27,652	0.02%
2023/07/11	3	9.90	26	9.90	9.92	-23	27,913	-0.08%
2023/07/10	7	9.70	2	9.71	9.69	5	28,094	0.02%
2023/07/07	29	9.55	0	0.00	9.58	29	28,356	0.10%
2023/07/06	2	9.71	3.8	9.73	9.71	-1.8	28,384	-0.01%
2023/07/05	0.1	9.85	0	0.00	9.83	0.1	28,176	0.00%
2023/07/04	44.4	9.83	4	9.85	9.85	40.4	28,334	0.14%
2023/07/03	18	9.85	20	9.86	9.87	-2	28,348	-0.01%
2023/06/30	14.1	9.79	101	9.78	9.84	-87	28,265	-0.31%	大賣/
2023/06/29	20	9.77	0	0.00	9.75	20	27,941	0.07%
2023/06/28	1.5	9.67	0	0.00	9.69	1.5	27,564	0.01%
2023/06/27	2	9.54	1	9.53	9.54	1	27,381	0.00%
2023/06/26	9.6	9.41	0	0.00	9.40	9.6	27,277	0.04%
2023/06/21	7.5	9.61	0.2	9.61	9.62	7.3	27,067	0.03%
2023/06/20	31.1	9.68	0	0.00	9.68	31.1	26,721	0.12%
2023/06/19	19	9.95	1	9.94	9.94	18	26,331	0.07%
2023/06/16	42	9.97	0	0.00	9.97	42	25,427	0.17%
2023/06/15	19.6	9.87	0	0.00	9.86	19.6	24,870	0.08%
2023/06/14	2.4	9.91	1.1	9.91	9.90	1.3	24,194	0.01%
2023/06/13	25	9.77	0	0.00	9.78	25	23,688	0.11%
2023/06/12	17	9.66	0	0.00	9.66	17	23,361	0.07%
2023/06/09	6.3	9.66	32	9.66	9.67	-25.7	22,879	-0.11%
2023/06/08	2.1	9.61	8	9.61	9.60	-5.9	22,762	-0.03%
2023/06/07	7	9.49	11	9.50	9.50	-4	22,803	-0.02%
2023/06/06	8	9.34	8	9.33	9.31	0	22,297	0.00%
2023/06/05	42	9.42	8	9.41	9.42	34	22,049	0.15%
2023/06/02	14	9.16	35	9.15	9.17	-21	21,515	-0.10%
2023/06/01	0	0.00	19	8.99	8.99	-19	21,268	-0.09%
2023/05/31	0	0.00	8	8.98	8.99	-8	21,462	-0.04%
2023/05/29	0.6	8.88	8	8.87	8.88	-7.4	21,693	-0.03%
2023/05/26	58	8.67	0	0.00	8.65	58	21,530	0.27%
2023/05/25	40.8	8.88	0	0.00	8.86	40.8	20,669	0.20%
2023/05/24	10.1	9.04	0	0.00	9.06	10.1	20,344	0.05%
2023/05/23	0	0.00	3	9.02	9.05	-3	20,225	-0.01%
2023/05/22	54.3	8.93	0	0.00	8.94	54.3	20,088	0.27%
2023/05/19	1	8.99	40	8.98	8.99	-39	19,931	-0.20%
2023/05/18	0	0.00	9	8.88	8.88	-9	19,728	-0.05%
2023/05/17	22.4	8.73	0	0.00	8.73	22.4	19,537	0.11%
2023/05/16	3	8.80	0	0.00	8.82	3	19,329	0.02%
2023/05/15	6.5	8.76	0	0.00	8.76	6.5	19,268	0.03%
2023/05/12	17	8.77	0	0.00	8.79	17	19,375	0.09%
2023/05/11	0.2	8.76	0	0.00	8.74	0.2	19,249	0.00%
2023/05/10	17	8.74	0	0.00	8.72	17	19,114	0.09%
2023/05/09	2.5	8.79	49	8.78	8.78	-46.5	19,030	-0.24%
2023/05/08	53	8.79	2	8.79	8.78	51	18,861	0.27%
2023/05/05	72.6	8.60	0	0.00	8.60	72.6	18,587	0.39%
2023/05/04	53.4	8.79	0	0.00	8.79	53.4	18,077	0.30%
2023/05/03	45	8.88	0	0.00	8.88	45	17,465	0.26%
2023/05/02	18	9.10	0	0.00	9.12	18	16,300	0.11%
2023/04/28	5	9.17	2	9.17	9.18	3	16,187	0.02%
2023/04/27	3.4	8.96	0	0.00	8.96	3.4	15,901	0.02%
2023/04/26	30.1	8.99	0	0.00	8.98	30.1	15,586	0.19%
2023/04/25	6.2	9.11	0	0.00	9.11	6.2	14,986	0.04%
2023/04/24	13	9.16	0	0.00	9.15	13	14,866	0.09%
2023/04/21	19.5	9.13	4	9.14	9.15	15.5	14,580	0.11%
2023/04/20	2	9.14	1	9.13	9.14	1	14,449	0.01%
2023/04/19	10	9.05	0	0.00	9.03	10	14,324	0.07%
2023/04/18	29	9.10	6	9.11	9.11	23	13,894	0.17%
2023/04/17	32.3	9.04	0	0.00	9.01	32.3	13,423	0.24%
2023/04/14	3.2	9.08	11	9.07	9.11	-7.8	12,686	-0.06%
2023/04/13	29.2	9.09	1	9.10	9.09	28.2	12,059	0.23%
2023/04/12	5	9.22	0	0.00	9.22	5	11,351	0.04%
2023/04/11	4	9.26	0	0.00	9.33	4	11,098	0.04%
2023/04/10	2.5	9.49	10	9.44	9.48	-7.5	10,711	-0.07%
2023/04/07	12.5	9.55	20	9.53	9.54	-7.5	10,521	-0.07%
2023/04/06	30.5	9.69	0	0.00	9.66	30.5	10,182	0.30%
2023/03/31	1	9.68	0	0.00	9.69	1	9,923	0.01%
2023/03/30	1	9.71	0	0.00	9.72	1	9,710	0.01%
2023/03/28	2	9.63	2	9.63	9.63	0	9,819	0.00%
2023/03/27	1.2	9.66	3	9.66	9.65	-1.8	9,821	-0.02%
2023/03/24	9	9.67	18	9.64	9.64	-9	9,784	-0.09%
2023/03/23	5	9.77	100	9.77	9.76	-95	9,490	-1.00%
2023/03/22	0	0.00	11	9.81	9.81	-11	9,304	-0.12%
2023/03/21	102	9.70	1	9.79	9.76	101	9,203	1.10%	大買/鉅額交易
2023/03/20	4	9.88	9.5	9.83	9.92	-5.5	8,950	-0.06%
2023/03/17	11	9.84	0	0.00	9.85	11	8,744	0.13%
2023/03/16	4	9.82	0	0.00	9.80	4	8,477	0.05%
2023/03/15	1	9.91	0	0.00	9.91	1	8,264	0.01%
2023/03/14	1	9.95	2	9.94	9.94	-1	8,021	-0.01%
2023/03/13	20.4	10.00	19	9.97	9.99	1.4	7,756	0.02%
2023/03/10	12	10.07	0	0.00	10.13	12	7,213	0.17%
2023/03/09	12	10.23	0	0.00	10.24	12	6,720	0.18%
2023/03/08	4	10.25	0	0.00	10.26	4	6,557	0.06%
2023/03/07	6	10.36	2	10.37	10.37	4	6,337	0.06%
2023/03/06	2	10.29	26	10.25	10.34	-24	6,133	-0.39%
2023/03/03	17	10.16	0	0.00	10.18	17	5,950	0.29%
2023/03/02	14	10.19	2	10.18	10.20	12	5,581	0.22%
2023/03/01	2.3	10.36	0	0.00	10.39	2.3	5,073	0.05%
2023/02/23	5	10.50	0	0.00	10.49	5	4,709	0.11%
2023/02/22	4	10.48	0	0.00	10.51	4	4,551	0.09%
2023/02/21	2	10.74	1	10.75	10.75	1	4,329	0.02%
2023/02/17	0	0.00	1	10.72	10.73	-1	4,260	-0.02%
2023/02/16	0	0.00	1	10.74	10.74	-1	4,268	-0.02%
2023/02/15	0	0.00	2	10.69	10.71	-2	4,320	-0.05%
2023/02/14	0	0.00	3	10.69	10.73	-3	4,304	-0.07%
2023/02/13	0.2	10.59	2	10.55	10.59	-1.8	4,277	-0.04%
2023/02/10	11.5	10.60	0.3	10.57	10.56	11.2	4,230	0.26%
2023/02/09	2	10.86	0	0.00	10.89	2	3,999	0.05%
2023/02/07	4	10.88	0	0.00	10.89	4	3,988	0.10%
2023/02/06	4	11.09	5	11.14	11.10	-1	3,902	-0.03%
2023/02/03	0	0.00	1	11.07	11.16	-1	3,854	-0.03%
2023/02/01	0	0.00	1	10.86	10.89	-1	3,810	-0.03%
2023/01/31	1	10.74	2	10.74	10.70	-1	3,808	-0.03%
2023/01/30	4	10.83	4	10.77	10.82	0	3,839	0.00%
2023/01/16	0	0.00	1	10.56	10.60	-1	3,713	-0.03%
2023/01/13	0.2	10.53	2	10.53	10.53	-1.8	3,665	-0.05%
2023/01/12	0	0.00	1	10.41	10.44	-1	3,614	-0.03%
2023/01/11	0	0.00	1	10.24	10.26	-1	3,569	-0.03%
2023/01/09	0	0.00	1	10.14	10.17	-1	3,580	-0.03%
2023/01/05	0	10.03	2	10.01	10.02	-2	3,576	-0.06%
2023/01/04	1	9.90	1	9.89	9.89	0	3,628	0.00%
2023/01/03	5.1	9.82	0	0.00	9.82	5.1	3,842	0.13%
2022/12/30	2	9.86	1	9.87	9.89	1	3,926	0.03%
2022/12/29	15.5	9.84	40	9.82	9.85	-24.5	3,944	-0.62%
2022/12/27	1	10.07	20	10.06	10.08	-19	3,868	-0.49%
2022/12/23	0.1	10.05	0	0.00	10.04	0.1	4,137	0.00%
2022/12/22	0	0.00	12	10.07	10.06	-12	4,174	-0.29%
2022/12/21	12.1	9.95	34	9.95	9.92	-21.9	4,438	-0.49%
2022/12/20	10	10.20	2	10.21	10.21	8	4,491	0.18%
2022/12/19	11.1	10.19	0	0.00	10.22	11.1	4,464	0.25%
2022/12/16	1	10.34	0	0.00	10.42	1	4,348	0.02%
2022/12/15	0.1	10.57	0	0.00	10.55	0.1	4,296	0.00%
2022/12/12	0	0.00	2	10.46	10.47	-2	4,281	-0.05%
2022/12/09	0	0.00	1	10.46	10.50	-1	4,379	-0.02%
2022/12/07	11	10.31	0	0.00	10.32	11	4,345	0.25%
2022/12/06	27	10.45	0	0.00	10.47	27	4,255	0.63%
2022/12/05	11	10.70	0	0.00	10.69	11	4,167	0.26%
2022/12/02	3	10.75	0	0.00	10.74	3	4,077	0.07%
2022/12/01	2	10.82	2	10.80	10.83	0	4,054	0.00%
2022/11/30	2	10.66	0	0.00	10.68	2	4,062	0.05%
2022/11/29	10	10.59	0	0.00	10.62	10	4,071	0.25%
2022/11/25	2	10.60	0	0.00	10.62	2	4,128	0.05%
2022/11/24	5	10.68	0	0.00	10.70	5	4,145	0.12%
2022/11/23	0	0.00	2	10.57	10.65	-2	4,138	-0.05%
2022/11/22	5	10.50	0	0.00	10.51	5	4,141	0.12%
2022/11/21	2	10.44	0	0.00	10.40	2	4,138	0.05%
2022/11/15	1	10.68	0	0.00	10.70	1	4,102	0.02%
2022/11/07	0	10.15	0	0.00	10.17	0	3,959	0.00%
2022/11/03	0	0.00	10.2	10.09	10.07	-10.2	3,916	-0.26%
2022/10/31	0	0.00	2	10.38	10.41	-2	3,845	-0.05%
2022/10/27	0	0.00	3	10.01	10.01	-3	3,811	-0.08%
2022/10/25	10	9.46	0	0.00	9.46	10	3,752	0.27%
2022/10/20	0	0.00	26.6	9.43	9.46	-26.6	3,850	-0.69%
2022/10/19	2	9.56	0	0.00	9.57	2	3,837	0.05%
2022/10/18	4.5	9.45	0	0.00	9.49	4.5	3,803	0.12%
2022/10/13	1	9.24	0	0.00	9.23	1	3,704	0.03%
2022/10/12	33.1	9.25	1	9.25	9.29	32.1	3,674	0.87%
2022/10/11	70.6	8.89	0	0.00	8.80	70.6	3,584	1.97%
2022/10/07	5.3	9.25	0	0.00	9.25	5.3	3,348	0.16%
2022/10/06	2	9.59	0	0.00	9.61	2	3,171	0.06%
2022/10/04	0	9.40	0	0.00	9.47	0	2,996	0.00%
2022/10/03	0.5	9.22	0	0.00	9.24	0.5	2,951	0.02%
2022/09/30	2.3	9.39	0	0.00	9.38	2.3	2,885	0.08%
2022/09/29	1	9.97	0	0.00	9.99	1	2,661	0.04%
2022/09/28	10.2	9.89	30	9.89	9.78	-19.8	2,646	-0.75%
2022/09/27	22.2	10.21	16	10.22	10.17	6.2	2,356	0.26%
2022/09/26	5.5	10.81	0	0.00	10.80	5.5	2,105	0.26%
2022/09/23	5	11.21	0	0.00	11.19	5	2,014	0.25%
2022/09/22	3	11.46	0	0.00	11.45	3	1,967	0.15%
2022/09/20	5.1	11.75	1	11.74	11.73	4.1	1,937	0.21%
2022/09/19	23	11.83	0	0.00	11.85	23	1,961	1.17%
2022/09/16	11.1	11.88	0	0.00	11.88	11.1	1,901	0.58%
2022/09/14	30.2	12.04	0	0.00	12.05	30.2	1,869	1.62%
2022/09/13	0	0.00	1	12.23	12.25	-1	1,906	-0.05%
2022/09/08	0	11.99	0	0.00	11.97	0	2,118	0.00%
2022/09/02	0.2	11.80	10	11.77	11.75	-9.8	2,909	-0.34%
2022/09/01	0.1	11.97	0	0.00	11.95	0.1	2,876	0.00%
2022/08/31	6.1	12.04	0	0.00	12.03	6.1	2,855	0.21%
2022/08/29	1	12.13	0	0.00	12.17	1	2,818	0.04%
2022/08/26	0.1	12.32	0	0.00	12.32	0.1	2,816	0.00%
2022/08/23	0.1	12.06	0	0.00	12.04	0.1	2,814	0.00%
2022/08/19	0	0.00	0.8	12.40	12.41	-0.8	2,785	-0.03%
2022/08/15	0.2	12.48	0	0.00	12.48	0.2	2,814	0.01%
2022/08/11	2	12.42	0	0.00	12.41	2	2,842	0.07%
2022/08/10	0.1	12.33	0	0.00	12.30	0.1	2,839	0.00%
2022/08/09	0	0.00	2	12.32	12.35	-2	2,839	-0.07%
2022/08/05	0.2	12.24	0	0.00	12.21	0.2	2,849	0.01%
2022/08/03	0	0.00	5	12.19	12.20	-5	2,865	-0.17%
2022/08/01	0.2	12.50	0	0.00	12.52	0.2	2,827	0.01%
2022/07/29	0	0.00	7	12.43	12.50	-7	2,802	-0.25%
2022/07/25	0.3	11.76	0	0.00	11.76	0.3	2,824	0.01%
2022/07/19	1	11.29	0	0.00	11.31	1	2,963	0.03%
2022/07/18	0.4	11.23	0	0.00	11.31	0.4	2,972	0.01%
2022/07/14	0.2	11.22	0	0.00	11.18	0.2	3,023	0.01%
2022/07/11	0.4	11.24	2	11.23	11.23	-1.6	3,051	-0.05%
2022/07/07	0	0.00	7	11.11	11.15	-7	3,052	-0.23%
2022/07/06	1	11.28	13	11.27	11.27	-12	3,056	-0.39%
2022/07/05	0	0.00	6	11.13	11.16	-6	3,024	-0.20%
2022/07/04	1.9	11.04	15	11.04	11.05	-13.2	3,074	-0.43%
2022/07/01	31.1	10.91	0	0.00	10.81	31.1	3,084	1.01%
2022/06/27	1	11.17	0	0.00	11.20	1	3,113	0.03%
2022/06/24	0	0.00	2	10.89	10.97	-2	3,113	-0.06%
2022/06/23	4.1	10.67	1	10.66	10.73	3.1	3,161	0.10%
2022/06/22	15.2	10.46	42	10.50	10.39	-26.8	3,114	-0.86%
2022/06/21	1	10.25	2	10.27	10.31	-1	3,067	-0.03%
2022/06/20	23	10.42	1	10.41	10.42	22	3,046	0.72%
2022/06/17	11	10.18	2	10.20	10.19	9	2,961	0.30%
2022/06/16	7	10.76	10	10.77	10.78	-3	2,802	-0.11%
2022/06/15	26.1	10.78	0	0.00	10.76	26.1	2,731	0.96%
2022/06/14	33.3	11.31	8	11.52	11.15	25.3	2,446	1.03%
2022/06/13	5	12.09	0	0.00	12.10	5	2,050	0.24%
2022/06/07	10	12.38	0	0.00	12.36	10	2,108	0.47%
2022/06/06	0	0.00	1	12.38	12.39	-1	2,167	-0.05%
2022/06/02	0	0.00	2	12.31	12.33	-2	2,199	-0.09%
2022/05/31	1	12.30	1	12.30	12.31	0	2,295	0.00%
2022/05/30	0	0.00	2	12.33	12.33	-2	2,337	-0.09%
2022/05/26	0.1	12.10	2	12.11	12.07	-1.9	2,404	-0.08%
2022/05/25	2	12.10	0	0.00	12.09	2	2,463	0.08%
2022/05/24	0	0.00	1	12.09	12.05	-1	2,718	-0.04%
2022/05/23	1	12.02	0	0.00	12.02	1	2,866	0.03%
2022/05/20	3	12.11	0	0.00	12.08	3	2,958	0.10%
2022/05/19	1	12.13	0	0.00	12.17	1	2,963	0.03%
2022/05/18	0	12.32	0.1	12.33	12.35	-0.1	3,066	0.00%
2022/05/17	0	0.00	0.1	12.30	12.26	-0.1	3,094	0.00%
2022/05/13	0.1	12.09	4	12.08	12.11	-3.9	3,254	-0.12%
2022/05/12	0	0.00	7.4	12.15	12.08	-7.4	3,381	-0.22%
2022/05/09	6	12.43	0	0.00	12.41	6	3,546	0.17%
2022/05/05	5	12.66	0	0.00	12.65	5	3,622	0.14%
2022/05/04	0	0.00	2	12.43	12.42	-2	3,662	-0.05%
2022/05/03	0	0.00	12	12.11	12.12	-12	3,769	-0.32%
2022/04/29	0.1	12.29	0	0.00	12.26	0.1	3,849	0.00%
2022/04/28	0.1	12.04	0	0.00	12.05	0.1	4,060	0.00%
2022/04/27	3	12.01	0	0.00	12.04	3	4,100	0.07%
2022/04/26	0.1	12.30	0	0.00	12.27	0.1	4,068	0.00%
2022/04/21	0	0.00	6	12.51	12.53	-6	4,112	-0.15%
2022/04/20	7	12.42	0	0.00	12.44	7	4,127	0.17%
2022/04/18	0.8	12.64	0	0.00	12.65	0.8	4,131	0.02%
2022/04/15	0.1	12.66	0	0.00	12.64	0.1	4,172	0.00%
2022/04/13	0	0.00	5	12.56	12.56	-5	4,223	-0.12%
2022/04/11	1	12.41	0	0.00	12.42	1	4,290	0.02%
2022/04/08	4	12.46	0	0.00	12.42	4	4,311	0.09%
2022/04/07	5	12.60	0	0.00	12.58	5	4,265	0.12%
2022/04/06	1	12.74	0	0.00	12.77	1	4,259	0.02%
2022/04/01	5	12.90	0	0.00	12.88	5	4,254	0.12%
2022/03/31	4	12.94	0.1	12.92	12.92	3.9	4,298	0.09%
2022/03/28	0	0.00	6	12.82	12.83	-6	4,417	-0.14%
2022/03/24	20	12.63	0	0.00	12.63	20	5,114	0.39%
2022/03/22	6	12.48	0	0.00	12.50	6	5,463	0.11%
2022/03/18	2	12.43	0	0.00	12.46	2	5,799	0.03%
2022/03/17	2	12.51	0	0.00	12.52	2	5,871	0.03%
2022/03/15	0	0.00	4	12.56	12.55	-4	5,856	-0.07%
2022/03/11	0.1	12.63	0	0.00	12.62	0.1	5,899	0.00%
2022/03/10	0	0.00	9	12.65	12.62	-9	5,978	-0.15%
2022/03/09	0	0.00	20	12.51	12.60	-20	6,063	-0.33%
2022/03/08	6	12.32	0	0.00	12.29	6	6,380	0.09%
2022/03/07	0.1	12.36	0	0.00	12.38	0.1	6,569	0.00%
2022/03/04	20.1	12.45	0	0.00	12.46	20.1	6,619	0.30%
2022/03/03	3.2	12.48	30	12.53	12.54	-26.8	6,635	-0.40%
2022/03/01	2	12.38	0	0.00	12.41	2	6,601	0.03%
2022/02/25	0	12.23	0	0.00	12.23	0	6,597	0.00%
2022/02/24	6	12.00	42	12.04	12.00	-36	6,562	-0.55%
2022/02/23	24	12.33	23	12.34	12.35	1	6,347	0.02%
2022/02/22	45	12.52	0	0.00	12.51	45	6,225	0.72%
2022/02/21	2	12.60	4	12.61	12.61	-2	6,159	-0.03%
2022/02/18	20	12.54	0	0.00	12.58	20	6,130	0.33%
2022/02/17	0	12.75	16	12.75	12.72	-16	6,046	-0.26%
2022/02/16	0	12.69	4	12.67	12.69	-4	6,034	-0.07%
2022/02/15	7	12.56	0	0.00	12.54	7	6,001	0.12%
2022/02/14	24	12.65	0	0.00	12.64	24	5,862	0.41%
2022/02/11	12	12.84	0	0.00	12.82	12	5,727	0.21%
2022/02/10	0	0.00	6	12.98	13.06	-6	5,562	-0.11%
2022/02/09	4	12.90	7	12.90	12.91	-3	5,542	-0.05%
2022/02/08	0.1	12.89	1	12.86	12.83	-0.9	5,521	-0.02%
2022/02/07	0.4	12.83	4	12.84	12.83	-3.6	5,480	-0.07%
2022/01/26	1	12.78	4	12.84	12.80	-3	5,432	-0.06%
2022/01/25	7.5	12.67	0	0.00	12.63	7.5	5,359	0.14%
2022/01/24	2.4	12.82	0	0.00	12.84	2.4	5,198	0.05%
2022/01/21	23.3	12.95	0	0.00	12.91	23.3	5,082	0.46%
2022/01/20	8.3	13.14	0	0.00	13.17	8.3	4,843	0.17%
2022/01/19	12	13.25	1	13.26	13.23	11	4,779	0.23%
2022/01/18	1	13.44	0	0.00	13.38	1	4,716	0.02%
2022/01/13	1	13.56	0	0.00	13.55	1	4,677	0.02%
2022/01/12	50	13.53	2	13.53	13.54	48	4,658	1.03%
2022/01/04	2	13.42	1	13.44	13.42	1	4,666	0.02%
2022/01/03	1	13.38	0	0.00	13.34	1	4,652	0.02%
2021/12/30	1	13.41	0	0.00	13.41	1	4,636	0.02%
2021/12/29	0	0.00	0.1	13.43	13.41	-0.1	4,653	0.00%
2021/12/28	3	13.45	0	0.00	13.44	3	4,656	0.06%
2021/12/23	0.2	13.33	0.3	13.34	13.33	-0.2	4,696	0.00%
2021/12/22	1.1	13.20	33	13.20	13.20	-31.9	4,629	-0.69%
2021/12/21	7.3	12.91	0	0.00	12.92	7.3	4,569	0.16%
2021/12/20	33	13.23	0	0.00	13.31	33	4,152	0.79%
2021/12/17	6.1	13.39	0	0.00	13.38	6.1	3,817	0.16%
2021/12/16	1.2	13.48	0	0.00	13.48	1.2	3,622	0.03%
2021/12/15	1.3	13.47	0	0.00	13.48	1.3	3,510	0.04%
2021/12/14	2.2	13.61	0	0.00	13.62	2.2	3,374	0.07%
2021/12/13	1.2	13.83	0	0.00	13.80	1.2	3,269	0.04%
2021/12/10	2	13.91	0	0.00	13.92	2	3,219	0.06%
2021/12/09	0.1	13.99	0	0.00	13.97	0.1	3,212	0.00%
2021/12/08	2	13.94	0	0.00	13.94	2	3,261	0.06%
2021/12/07	2	13.78	0	0.00	13.82	2	3,245	0.06%
2021/12/06	5	13.61	0	0.00	13.59	5	3,204	0.16%
2021/12/03	2	13.67	1	13.66	13.67	1	3,132	0.03%
2021/12/02	8.2	13.43	0	0.00	13.40	8.2	3,013	0.27%
2021/12/01	15.1	13.69	8	13.75	13.81	7.1	2,669	0.26%
2021/11/29	3	14.07	0	0.00	14.06	3	2,353	0.13%
2021/11/26	2	14.12	0	0.00	14.12	2	2,313	0.09%
2021/11/22	2	14.17	0	0.00	14.17	2	2,248	0.09%
2021/11/15	0.3	14.46	0	0.00	14.43	0.3	2,241	0.01%
2021/11/10	1	14.50	0	0.00	14.50	1	2,254	0.04%
2021/11/09	1.2	14.53	0	0.00	14.53	1.2	2,268	0.05%
2021/11/05	0.1	14.48	0	0.00	14.48	0.1	2,290	0.00%
2021/11/04	0	0.00	1	14.46	14.46	-1	2,303	-0.04%
2021/11/03	0	0.00	1	14.39	14.40	-1	2,313	-0.04%
2021/11/02	2	14.45	0	0.00	14.45	2	2,329	0.09%
2021/11/01	1	14.36	0	0.00	14.37	1	2,410	0.04%
2021/10/29	1.2	14.34	0	0.00	14.35	1.2	2,446	0.05%
2021/10/27	0	0.00	1	14.48	14.47	-1	2,465	-0.04%
2021/10/26	1	14.54	0	0.00	14.54	1	2,481	0.04%
2021/10/22	0	0.00	1	14.50	14.51	-1	2,499	-0.04%
2021/10/20	0	0.00	1.5	14.39	14.37	-1.5	2,474	-0.06%
2021/10/19	0.3	14.37	0	14.36	14.34	0.3	2,510	0.01%
2021/10/14	2	14.36	0	0.00	14.37	2	2,601	0.08%
2021/10/13	0	0.00	2	14.32	14.33	-2	2,661	-0.08%
2021/10/12	1	14.12	0	0.00	14.15	1	2,660	0.04%
2021/10/06	0.4	14.05	6	14.04	14.07	-5.7	2,857	-0.20%
2021/10/04	0	0.00	36	13.97	13.98	-36	2,958	-1.22%
2021/10/01	3	13.88	1.7	13.95	13.83	1.3	3,017	0.04%
2021/09/29	0	14.05	0	0.00	14.01	0	2,959	0.00%
2021/09/28	2	14.08	1	14.09	14.14	1	2,984	0.03%
2021/09/27	1.7	14.04	0	0.00	14.04	1.7	2,985	0.06%
2021/09/23	0.1	14.07	0	0.00	14.02	0.1	3,108	0.00%
2021/09/22	4	13.85	0	0.00	13.90	4	3,111	0.13%
2021/09/17	8	13.95	0	0.00	13.93	8	3,117	0.26%
2021/09/16	2	14.08	0	0.00	14.08	2	3,088	0.06%
2021/09/13	3.2	14.01	0	0.00	14.07	3.2	3,122	0.10%
2021/09/09	0.2	14.10	0	0.00	14.07	0.2	3,251	0.01%
2021/09/08	0.3	14.19	0	0.00	14.15	0.3	3,257	0.01%
2021/09/07	2	14.22	0	0.00	14.27	2	3,323	0.06%
2021/09/02	1	14.35	0	0.00	14.35	1	3,621	0.03%
2021/08/30	0	0.00	1	14.33	14.35	-1	3,683	-0.03%
2021/08/25	0	0.00	1.2	14.28	14.27	-1.2	3,726	-0.03%
2021/08/24	0	14.18	0	0.00	14.18	0	3,729	0.00%
2021/08/20	3.1	13.86	0	0.00	13.86	3.1	3,737	0.08%
2021/08/13	0	0.00	2	14.11	14.12	-2	3,693	-0.05%
2021/08/11	0	14.10	0	0.00	14.09	0	3,675	0.00%
2021/08/10	0.1	14.04	0	0.00	14.00	0.1	3,660	0.00%
2021/08/09	0	0.00	6	14.04	14.04	-6	3,703	-0.16%
2021/08/05	3	13.91	0	0.00	13.90	3	3,771	0.08%
2021/08/04	4	14.01	0	0.00	14.01	4	3,791	0.11%
2021/07/30	0	0.00	27	14.16	14.13	-27	3,786	-0.71%
2021/07/27	0.1	14.02	0	0.00	14.02	0.1	3,795	0.00%
2021/07/26	2	13.99	0	0.00	13.98	2	3,815	0.05%
2021/07/22	0	14.19	0	0.00	14.16	0	3,799	0.00%
2021/07/21	0	0.00	1	14.02	14.01	-1	3,789	-0.03%
2021/07/20	11.3	13.77	0	0.00	13.79	11.3	3,780	0.30%
2021/07/19	0.2	14.03	0	0.00	13.98	0.2	3,711	0.01%
2021/07/16	5	14.05	0	0.00	14.04	5	3,649	0.14%
2021/07/15	7.3	14.05	0	0.00	14.14	7.3	3,632	0.20%
2021/07/14	12	14.21	0	0.00	14.22	12	3,564	0.34%
2021/07/13	0.1	14.51	10	14.49	14.50	-9.9	3,485	-0.28%
2021/07/12	12.6	14.44	10	14.45	14.44	2.6	3,490	0.07%
2021/07/09	8	14.16	0	0.00	14.18	8	3,463	0.23%
2021/07/08	15	14.36	0	0.00	14.37	15	3,367	0.45%
2021/07/07	1.2	14.49	0	0.00	14.50	1.2	3,275	0.04%
2021/07/06	2	14.50	0	0.00	14.55	2	3,245	0.06%
2021/07/02	0.1	14.59	0	0.00	14.62	0.1	3,189	0.00%
2021/06/30	6	14.51	0	0.00	14.52	6	3,140	0.19%
2021/06/29	2	14.62	0	0.00	14.63	2	3,029	0.07%
2021/06/25	0	14.72	0	0.00	14.70	0	2,983	0.00%
2021/06/24	1	14.58	0	0.00	14.58	1	2,954	0.03%
2021/06/22	7	14.57	0	0.00	14.55	7	2,918	0.24%
2021/06/21	1	14.61	0	0.00	14.63	1	2,915	0.03%
2021/06/17	0	0.00	13	14.78	14.87	-13	2,742	-0.47%
2021/06/16	11	14.75	0	0.00	14.76	11	2,716	0.40%
2021/06/15	31	14.92	0	0.00	14.90	31	2,665	1.16%
2021/06/11	0	0.00	0.3	15.07	15.05	-0.3	2,606	-0.01%
2021/06/10	8	15.18	2	15.18	15.16	6	2,546	0.24%
2021/06/09	1	15.04	0	0.00	15.04	1	2,493	0.04%
2021/06/04	2	14.55	0	0.00	14.56	2	2,462	0.08%
2021/06/01	0.2	14.49	1.5	14.44	14.42	-1.3	2,487	-0.05%
2021/05/27	0.1	14.38	0	0.00	14.35	0.1	2,452	0.00%
2021/05/21	0.1	14.30	0	0.00	14.32	0.1	2,532	0.00%
2021/05/19	0.4	14.29	0	0.00	14.20	0.4	2,601	0.02%
2021/05/17	0	14.16	0	0.00	14.18	0	2,660	0.00%
2021/05/14	0	0.00	5	13.92	13.93	-5	2,638	-0.19%
2021/05/13	5	13.63	0	0.00	13.62	5	2,628	0.19%
2021/05/12	2	14.00	3	13.97	14.01	-1	2,587	-0.04%
2021/05/11	0	0.00	1	14.17	14.18	-1	2,485	-0.04%
2021/04/28	0.4	14.33	0	0.00	14.32	0.4	2,489	0.01%
2021/04/27	1	14.18	0	0.00	14.23	1	2,470	0.04%
2021/04/23	0.2	14.16	0	0.00	14.13	0.2	2,424	0.01%
2021/04/22	1	14.13	0	0.00	14.13	1	2,403	0.04%
2021/04/21	1.1	14.15	2	14.10	14.14	-0.9	2,377	-0.04%
2021/04/13	0	0.00	10	14.29	14.31	-10	2,244	-0.45%
2021/04/12	0	0.00	5	14.23	14.24	-5	2,291	-0.22%
2021/03/29	1	14.26	0	0.00	14.25	1	2,262	0.05%
2021/03/17	0	0.00	1	14.33	14.33	-1	2,191	-0.05%
2021/03/16	18	14.38	0	0.00	14.37	18	2,150	0.84%
2021/03/15	10	14.45	0	0.00	14.46	10	2,100	0.48%
2021/03/12	10	14.09	0	0.00	14.09	10	2,047	0.49%
2021/03/09	0.1	13.79	0	0.00	13.75	0.1	2,036	0.00%
2021/03/05	2	13.35	0	0.00	13.34	2	2,053	0.10%
2021/02/26	4	13.28	0	0.00	13.40	4	2,159	0.19%
2021/02/23	0.2	13.30	0	0.00	13.32	0.2	2,108	0.01%
2021/02/05	10	12.81	0	0.00	12.82	10	2,220	0.45%
2021/02/03	0.1	12.74	0	0.00	12.78	0.1	2,315	0.01%
2021/02/02	0	0.00	5	12.52	12.59	-5	2,344	-0.21%
2021/01/26	1	12.87	0	0.00	12.82	1	2,315	0.04%
2021/01/22	1	12.75	0	0.00	12.78	1	2,284	0.04%
2021/01/19	3	12.52	0	0.00	12.53	3	2,320	0.13%
2021/01/18	0	0.00	0.3	12.50	12.48	-0.3	2,332	-0.01%
2021/01/07	0	0.00	1	12.53	12.54	-1	2,312	-0.04%
2021/01/04	1	12.64	8	12.64	12.64	-7	2,211	-0.32%
2020/12/21	1	12.52	0	0.00	12.51	1	2,239	0.04%
2020/12/11	0	0.00	4	12.61	12.58	-4	2,309	-0.17%
2020/12/09	0	0.00	40.2	12.67	12.69	-40.2	2,378	-1.69%
2020/12/08	0.2	12.65	0	0.00	12.60	0.2	2,405	0.01%
2020/12/02	6	12.34	0	0.00	12.35	6	2,445	0.25%
2020/11/30	2	12.64	0	0.00	12.52	2	2,372	0.08%
2020/11/27	6	12.63	0	0.00	12.67	6	2,336	0.26%
2020/11/26	22	12.71	26	12.73	12.69	-4	2,318	-0.17%
2020/11/25	9	12.86	0	0.00	12.84	9	2,282	0.39%
2020/11/23	0	0.00	9	12.09	12.13	-9	2,207	-0.41%
2020/11/19	6	11.97	0	0.00	11.95	6	2,215	0.27%
2020/11/18	1	11.91	0	0.00	12.00	1	2,193	0.05%
2020/11/17	5	11.81	0	0.00	11.81	5	2,128	0.23%
2020/11/12	1	11.33	0	0.00	11.33	1	2,041	0.05%
2020/11/11	0	0.00	5	11.45	11.45	-5	2,018	-0.25%
2020/11/10	0.1	11.05	0	0.00	11.04	0.1	1,929	0.01%
2020/10/29	3	10.47	0	0.00	10.48	3	1,974	0.15%
2020/10/27	1	10.70	0	0.00	10.71	1	1,925	0.05%
2020/09/17	2	11.16	0	0.00	11.16	2	2,449	0.08%
2020/09/16	10	11.30	0	0.00	11.32	10	2,519	0.40%
2020/09/14	1	11.23	0	0.00	11.18	1	2,568	0.04%
2020/09/09	3	11.15	0	0.00	11.24	3	2,641	0.11%
2020/08/18	2	11.35	0	0.00	11.37	2	3,839	0.05%
2020/08/07	0	0.00	5	11.01	11.00	-5	4,147	-0.12%
2020/07/30	5	10.98	0	0.00	10.99	5	4,320	0.12%
2020/07/29	0	0.00	2	10.81	10.82	-2	4,338	-0.05%
2020/07/22	5	10.72	0	0.00	10.73	5	4,499	0.11%
2020/07/17	1	10.59	0	0.00	10.59	1	4,561	0.02%
2020/07/16	0	0.00	3	10.55	10.56	-3	4,618	-0.06%
2020/07/15	6	10.24	6	10.25	10.25	0	4,639	0.00%
2020/07/13	1	10.11	0	0.00	10.15	1	4,909	0.02%
2020/07/10	0	0.00	5	9.91	9.90	-5	4,951	-0.10%
2020/07/09	0	0.00	10	10.15	10.14	-10	5,013	-0.20%
2020/07/06	2	10.39	0	0.00	10.55	2	5,160	0.04%
2020/06/30	3	10.50	0	0.00	10.53	3	5,182	0.06%
2020/06/23	4	10.66	0	0.00	10.62	4	5,132	0.08%
2020/06/22	5	10.80	0	0.00	10.82	5	5,058	0.10%
2020/06/16	6	11.46	0	0.00	11.49	6	4,877	0.12%
2020/06/15	5	11.04	0	0.00	10.88	5	4,793	0.10%
2020/06/12	5	10.67	0	0.00	10.91	5	4,691	0.11%
2020/06/11	10	11.29	0	0.00	11.01	10	4,523	0.22%
2020/06/10	27	11.93	0	0.00	11.95	27	4,330	0.62%
2020/06/09	7	12.66	8	12.72	12.63	-1	4,135	-0.02%
2020/06/08	18	12.08	19	12.00	12.12	-1	3,959	-0.03%
2020/06/04	10	10.66	10	10.68	10.73	0	3,747	0.00%
2020/06/03	0	0.00	15	10.18	10.21	-15	3,695	-0.41%
2020/05/27	5	10.15	0	0.00	10.14	5	3,486	0.14%
2020/05/22	10	9.57	0	0.00	9.44	10	3,326	0.30%
2020/05/15	30	8.94	40	8.93	8.89	-10	3,025	-0.33%
2020/05/14	30	8.90	40	8.87	8.86	-10	2,935	-0.34%
2020/05/13	17	9.18	17	9.25	9.35	0	2,799	0.00%
2020/05/12	2	9.39	2	9.42	9.41	0	2,755	0.00%
2020/05/08	0	0.00	5	9.43	9.41	-5	2,645	-0.19%
2020/05/07	7	9.36	7	9.39	9.40	0	2,600	0.00%
2020/05/06	4	9.51	0	0.00	9.52	4	2,569	0.16%
2020/05/05	6	9.46	6	9.42	9.43	0	2,510	0.00%
2020/05/04	2	9.31	2	9.38	9.41	0	2,460	0.00%
2020/04/30	25	10.02	0	0.00	10.16	25	2,360	1.06%
2020/04/29	2	9.37	9	9.35	9.48	-7	2,282	-0.31%
2020/04/28	0	0.00	5	9.03	9.00	-5	2,185	-0.23%
2020/04/27	3	8.87	3	8.85	8.90	0	2,157	0.00%
2020/04/24	11	8.99	0	0.00	8.99	11	2,100	0.52%
2020/04/23	1	9.00	0	0.00	9.07	1	2,064	0.05%
2020/04/21	0	0.00	10	8.79	8.73	-10	1,959	-0.51%
2020/04/20	20	9.24	10	9.18	9.18	10	1,865	0.54%
2020/04/17	195	9.16	195	9.07	9.04	0	1,781	0.00%	大買/大賣/
2020/04/08	3	7.80	3	7.73	7.73	0	925	0.00%
2020/04/07	4	7.90	4	7.80	8.15	0	858	0.00%
2020/04/01	3	8.01	0	0.00	7.97	3	772	0.39%
2020/03/31	19	9.06	2	9.10	8.94	17	731	2.32%
2020/03/30	7	9.16	7	9.23	9.49	0	708	0.00%
2020/03/27	0	0.00	5	10.00	10.62	-5	671	-0.74%
2020/03/26	5	7.97	0	0.00	8.08	5	638	0.78%