加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,233張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301.19.5929.589.57-0.925,5260.00%
2024/04/290.19.575.59.589.57-5.425,471-0.02%
2024/04/260.29.50119.469.47-10.825,304-0.04%
2024/04/250.19.5500.009.540.125,3380.00%
2024/04/240.39.5800.009.580.325,3550.00%
2024/04/231.19.4819.39.489.47-18.125,130-0.07%
2024/04/220.19.3939.409.40-2.925,205-0.01%
2024/04/19149.22169.229.23-225,018-0.01%
2024/04/189.49.2100.009.209.424,6870.04%
2024/04/17539.2100.009.215324,5380.22%
2024/04/1635.19.3079.299.3028.123,6910.12%
2024/04/1517.19.3900.009.3917.123,4710.07%
2024/04/1213.69.4500.009.4413.623,3800.06%
2024/04/1161.49.371009.389.40-38.623,486-0.16%
2024/04/100.19.6789.679.67-7.922,735-0.03%
2024/04/090.29.6349.629.62-3.922,937-0.02%
2024/04/0811.29.6039.609.618.223,5120.03%
2024/04/030.29.63319.649.64-30.923,655-0.13%
2024/04/020.39.6900.009.710.323,7070.00%
2024/04/017.29.7400.009.757.223,6340.03%
2024/03/290.49.72439.729.72-42.623,609-0.18%
2024/03/2813.29.6900.009.6913.223,5700.06%
2024/03/271.29.6400.009.641.223,8610.00%
2024/03/260.39.69119.689.69-10.824,358-0.04%
2024/03/2527.29.6359.649.6322.224,6450.09%
2024/03/221.49.7330.59.739.73-29.125,138-0.12%
2024/03/2121.49.5911.29.609.6010.225,1140.04%
2024/03/2027.29.4729.469.4825.226,0110.10%
2024/03/1926.79.4859.489.5021.726,5480.08%
2024/03/180.29.63329.659.65-31.926,487-0.12%
2024/03/1579.59.5800.009.5979.526,2320.30%
2024/03/1419.6929.689.68-125,9670.00%
2024/03/130.29.68109.659.64-9.925,826-0.04%
2024/03/125.29.6519.669.664.226,0810.02%
2024/03/111.29.6079.609.62-5.926,068-0.02%
2024/03/082.29.570.59.579.561.726,1460.01%
2024/03/075.29.51109.539.53-4.826,200-0.02%
2024/03/0562.29.4700.009.4762.225,8950.24%
2024/03/045.29.63239.639.61-17.925,294-0.07%
2024/03/010.29.5440.69.579.57-40.425,241-0.16%
2024/02/2931.19.4069.409.4025.124,9430.10%
2024/02/27125.59.4119.419.41124.524,6720.50% 大買/鉅額交易
2024/02/265.79.4639.449.462.724,3470.01%
2024/02/2341.79.4200.009.4141.724,1850.17%
2024/02/2211.29.3700.009.3811.224,2550.05%
2024/02/2144.29.3700.009.3644.224,1140.18%
2024/02/2038.49.4500.009.4638.423,7430.16%
2024/02/1913.99.3900.009.4113.923,7840.06%
2024/02/167.59.4100.009.427.524,2310.03%
2024/02/1559.19.2900.009.3159.123,8700.25%
2024/02/05769.541939.549.56-11722,495-0.52% 大賣/鉅額交易
2024/02/0236.99.6700.009.6536.922,1160.17%
2024/02/0124.29.67389.669.70-13.821,759-0.06%
2024/01/317.19.8500.009.897.121,1550.03%
2024/01/300.49.9959.989.98-4.621,530-0.02%
2024/01/2959.8819.909.89421,8380.02%
2024/01/260.19.895.39.879.87-5.222,597-0.02%
2024/01/2518.59.8300.009.8318.523,2110.08%
2024/01/2400.0019.879.88-123,3910.00%
2024/01/238.39.8319.849.857.323,7010.03%
2024/01/226.19.8659.859.851.124,2660.00%
2024/01/1929.8029.799.80024,7290.00%
2024/01/181.49.8219.799.790.425,5420.00%
2024/01/1721.39.9159.929.9016.326,0540.06%
2024/01/160.19.9629.989.98-1.926,928-0.01%
2024/01/1532.39.9269.959.9626.327,8890.09%
2024/01/120.19.9179.919.91-6.929,138-0.02%
2024/01/110.39.99229.979.97-21.729,538-0.07%
2024/01/1011.29.90179.909.91-5.829,643-0.02%
2024/01/091.19.8900.009.911.129,7240.00%
2024/01/081.19.7419.729.730.129,8100.00%
2024/01/0511.59.6800.009.6811.529,8820.04%
2024/01/0431.49.7300.009.7231.429,8960.10%
2024/01/03349.87229.869.881229,6260.04%
2024/01/029.59.92279.949.92-17.529,870-0.06%
2023/12/291.310.032410.0410.07-22.730,448-0.07%
2023/12/282.410.11110.1910.101.431,1220.00%
2023/12/271.110.2000.0010.181.131,5900.00%
2023/12/26110.10510.1210.10-431,647-0.01%
2023/12/252.310.11110.1310.101.332,1550.00%
2023/12/224.110.151110.1510.16-6.932,436-0.02%
2023/12/215.110.0500.0010.055.132,2270.02%
2023/12/2013.110.16310.1610.1710.131,8090.03%
2023/12/1918.510.244710.2210.24-28.532,003-0.09%
2023/12/1825.710.3062.410.3010.31-36.731,435-0.12%
2023/12/151210.36610.3810.38630,8910.02%
2023/12/147.710.10210.0810.085.729,7380.02%
2023/12/130.89.85109.839.84-9.229,274-0.03%
2023/12/120.29.7700.009.780.229,3390.00%
2023/12/110.39.7300.009.730.329,3340.00%
2023/12/0812.39.67129.679.670.329,2020.00%
2023/12/0716.49.6379.619.629.429,2000.03%
2023/12/0623.39.8229.829.8421.328,6390.07%
2023/12/058.39.8389.829.840.328,4820.00%
2023/12/0412.19.7759.779.787.128,2470.03%
2023/12/0189.5649.549.57428,1160.01%
2023/11/300.29.4700.009.480.228,1320.00%
2023/11/297.69.3900.009.397.628,3210.03%
2023/11/283.19.384.59.399.39-1.428,2170.00%
2023/11/276.19.4459.479.441.128,0890.00%
2023/11/241.19.4749.479.47-2.928,218-0.01%
2023/11/220.19.4100.009.430.128,5590.00%
2023/11/216.29.4600.009.456.228,6120.02%
2023/11/201.19.4839.499.48-1.928,485-0.01%
2023/11/175.29.4700.009.465.228,4720.02%
2023/11/162.29.6236.39.619.62-34.128,263-0.12%
2023/11/1514.29.57339.569.57-18.828,184-0.07%
2023/11/1411.19.20109.229.221.128,0460.00%
2023/11/132.29.211.39.229.200.928,3530.00%
2023/11/102.39.17219.179.18-18.728,774-0.06%
2023/11/090.19.3200.009.310.128,7950.00%
2023/11/080.19.2659.249.25-4.928,819-0.02%
2023/11/0710.49.19129.199.19-1.628,684-0.01%
2023/11/0618.19.33229.329.33-3.928,407-0.01%
2023/11/032.19.23109.169.17-7.928,081-0.03%
2023/11/02105.18.9318.888.94104.127,3980.38% 大買/鉅額交易
2023/11/0114.28.6700.008.6814.226,9740.05%
2023/10/3128.4800.008.47226,9750.01%
2023/10/3033.58.4468.448.4327.527,3710.10%
2023/10/275.48.5500.008.555.426,9200.02%
2023/10/2674.78.5500.008.5474.726,7270.28%
2023/10/2525.38.7000.008.7325.326,2820.10%
2023/10/2438.38.7258.728.7233.325,8410.13%
2023/10/2381.48.8400.008.8481.424,9860.33%
2023/10/20678.9700.009.006724,0280.28%
2023/10/1922.19.1939.189.2019.122,9020.08%
2023/10/186.49.3500.009.376.422,8230.03%
2023/10/17209.3579.359.351323,1230.06%
2023/10/1621.89.2500.009.2421.823,4500.09%
2023/10/137.59.4000.009.397.523,2930.03%
2023/10/122.29.5299.539.55-6.823,330-0.03%
2023/10/1189.3600.009.37823,5180.03%
2023/10/0612.49.1600.009.1712.423,6400.05%
2023/10/05449.0900.009.104423,4700.19%
2023/10/0444.59.2439.229.2241.522,8180.18%
2023/10/0333.69.5429.549.5431.621,9530.14%
2023/10/022.89.8000.009.792.821,5560.01%
2023/09/2822.79.701409.719.69-117.321,647-0.54% 大賣/鉅額交易
2023/09/2719.89.7600.009.7819.821,1280.09%
2023/09/2620.39.9100.009.9120.320,8830.10%
2023/09/2515.19.9600.009.9715.120,9360.07%
2023/09/2227.49.9300.009.9427.421,2220.13%
2023/09/216.210.19210.1710.194.220,8110.02%
2023/09/20110.27310.2810.27-220,917-0.01%
2023/09/191.410.271010.2810.28-8.620,999-0.04%
2023/09/184910.471010.4610.463921,3990.18%
2023/09/1500.00510.4010.42-521,535-0.02%
2023/09/14810.3100.0010.32821,6860.04%
2023/09/130.510.33410.3310.33-3.522,662-0.02%
2023/09/123.510.32410.3210.35-0.523,3200.00%
2023/09/116.310.260.110.2610.266.224,0320.03%
2023/09/081.110.243.510.2510.24-2.424,676-0.01%
2023/09/0719.410.2000.0010.2019.425,1970.08%
2023/09/064.410.28310.2910.281.425,7760.01%
2023/09/050.610.350.310.3510.350.326,1390.00%
2023/09/0400.00410.3210.34-426,373-0.02%
2023/09/01110.280.210.2810.280.826,6520.00%
2023/08/316.110.28610.2710.270.126,9900.00%
2023/08/30510.281610.2810.28-1127,529-0.04%
2023/08/2900.00610.1710.18-627,673-0.02%
2023/08/282.19.9449.949.97-1.927,573-0.01%
2023/08/253.79.9000.009.903.727,7100.01%
2023/08/245.49.9029.909.893.427,6680.01%
2023/08/2316.19.7100.009.7116.127,6610.06%
2023/08/2238.49.7479.739.7231.428,4870.11%
2023/08/216.39.7600.009.756.328,8290.02%
2023/08/1826.99.7429.749.7324.928,7020.09%
2023/08/1712.19.9000.009.9112.128,2300.04%
2023/08/1627.49.99119.999.9916.427,9730.06%
2023/08/153.110.1300.0010.133.127,5970.01%
2023/08/143.110.2300.0010.233.127,5150.01%
2023/08/114.510.2600.0010.274.527,4990.02%
2023/08/107.110.2400.0010.267.127,4930.03%
2023/08/09210.3000.0010.30227,3640.01%
2023/08/083.610.28810.2810.30-4.427,374-0.02%
2023/08/0717.210.28210.2710.2815.227,3580.06%
2023/08/0414.310.13310.1410.1511.327,2310.04%
2023/08/0232.310.31210.3210.3030.326,9400.11%
2023/08/01410.4700.0010.48426,4800.02%
2023/07/310.110.5210.410.4810.48-10.326,823-0.04%
2023/07/28710.3600.0010.39727,1050.03%
2023/07/277.110.47110.4610.516.127,7210.02%
2023/07/2611.110.38810.3810.383.127,6060.01%
2023/07/251810.4000.0010.391827,7380.06%
2023/07/245.110.30210.2810.303.127,8210.01%
2023/07/211010.341310.3310.35-328,195-0.01%
2023/07/2020.210.4700.0010.4620.227,9500.07%
2023/07/192910.3144.110.3010.32-15.127,709-0.05%
2023/07/188.210.12110.1310.117.227,3300.03%
2023/07/172.29.992510.0410.04-22.827,213-0.08%
2023/07/1410.310.051110.0310.06-0.827,3330.00%
2023/07/133.29.9969.979.98-2.927,348-0.01%
2023/07/127.29.9800.009.967.227,6520.03%
2023/07/113.29.90169.919.92-12.927,913-0.05%
2023/07/102.29.7000.009.692.228,0940.01%
2023/07/0732.29.5629.569.5830.228,3560.11%
2023/07/0621.69.72109.739.7111.628,3840.04%
2023/07/0569.8379.839.83-128,1760.00%
2023/07/0439.8300.009.85328,3340.01%
2023/07/0333.29.8600.009.8733.228,3480.12%
2023/06/3000.00819.819.84-8128,265-0.29%
2023/06/297.29.761719.779.75-163.927,941-0.59% 大賣/鉅額交易
2023/06/286.29.681089.689.69-101.927,564-0.37% 大賣/鉅額交易
2023/06/27359.5469.549.542927,3810.11%
2023/06/2631.79.4000.009.4031.727,2770.12%
2023/06/21109.6200.009.621027,0670.04%
2023/06/20179.68349.689.68-1726,721-0.06%
2023/06/1944.19.9429.949.9442.126,3310.16%
2023/06/1652.19.97829.979.97-29.925,427-0.12%
2023/06/1521.29.88149.899.867.224,8700.03%
2023/06/1427.49.9069.889.9021.424,1940.09%
2023/06/13119.7839.769.78823,6880.03%
2023/06/1289.19.6500.009.6689.123,3610.38%
2023/06/0921.19.65209.669.671.122,8790.00%
2023/06/0815.49.6149.609.6011.422,7620.05%
2023/06/073.39.4829.499.501.322,8030.01%
2023/06/0623.19.33109.349.3113.122,2970.06%
2023/06/05729.3959.409.426722,0490.30%
2023/06/0217.39.1600.009.1717.321,5150.08%
2023/06/012.68.9918.998.991.621,2680.01%
2023/05/3118.98208.968.99-1921,462-0.09%
2023/05/3016.58.8600.008.8716.521,5900.08%
2023/05/29108.88108.888.88021,6930.00%
2023/05/2679.78.6700.008.6579.721,5300.37%
2023/05/2529.28.8700.008.8629.220,6690.14%
2023/05/2400.00129.059.06-1220,344-0.06%
2023/05/2300.0059.059.05-520,225-0.02%
2023/05/223.28.9400.008.943.220,0880.02%
2023/05/192.59.00109.008.99-7.519,931-0.04%
2023/05/18208.89208.888.88019,7280.00%
2023/05/173.68.7200.008.733.619,5370.02%
2023/05/151.88.7600.008.761.819,2680.01%
2023/05/120.18.7700.008.790.119,3750.00%
2023/05/1128.7418.748.74119,2490.01%
2023/05/105.48.7300.008.725.419,1140.03%
2023/05/0998.791.18.798.78819,0300.04%
2023/05/087.18.7900.008.787.118,8610.04%
2023/05/0562.28.6000.008.6062.218,5870.33%
2023/05/0439.28.8000.008.7939.218,0770.22%
2023/05/03233.68.8800.008.88233.617,4651.34% 大買/鉅額交易
2023/05/022.29.10189.109.12-15.816,300-0.10%
2023/04/2800.00219.189.18-2116,187-0.13%
2023/04/2731.38.9600.008.9631.315,9010.20%
2023/04/2654.68.9800.008.9854.615,5860.35%
2023/04/256.69.1200.009.116.614,9860.04%
2023/04/2449.1600.009.15414,8660.03%
2023/04/2169.13109.149.15-414,580-0.03%
2023/04/2029.12109.149.14-814,449-0.06%
2023/04/196.19.0600.009.036.114,3240.04%
2023/04/186.69.1100.009.116.613,8940.05%
2023/04/1746.49.0211.79.029.0134.713,4230.26%
2023/04/1415.59.080.49.119.1115.112,6860.12%
2023/04/1335.79.1000.009.0935.712,0590.30%
2023/04/12299.2300.009.222911,3510.26%
2023/04/11209.2600.009.332011,0980.18%
2023/04/1009.5300.009.48010,7110.00%
2023/04/0716.29.5319.549.5415.210,5210.14%
2023/04/06149.6800.009.661410,1820.14%
2023/03/310.29.7200.009.690.29,9230.00%
2023/03/3019.7115.69.729.72-14.69,710-0.15%
2023/03/291.19.6400.009.651.19,7540.01%
2023/03/285.29.6200.009.635.29,8190.05%
2023/03/27139.65199.659.65-69,821-0.06%
2023/03/241.39.6639.649.64-1.79,784-0.02%
2023/03/233.59.7800.009.763.59,4900.04%
2023/03/2229.8200.009.8129,3040.02%
2023/03/21189.7100.009.76189,2030.20%
2023/03/2009.8400.009.9208,9500.00%
2023/03/1720.89.8300.009.8520.88,7440.24%
2023/03/1615.19.8229.839.8013.18,4770.15%
2023/03/1515.49.9000.009.9115.48,2640.19%
2023/03/14159.9500.009.94158,0210.19%
2023/03/1319.610.0100.009.9919.67,7560.25%
2023/03/1054.710.0900.0010.1354.77,2130.76%
2023/03/0910.210.2300.0010.2410.26,7200.15%
2023/03/086.810.26110.2710.265.86,5570.09%
2023/03/07910.35410.3610.3756,3370.08%
2023/03/064.410.33110.3110.343.46,1330.06%
2023/03/0318.110.1700.0010.1818.15,9500.30%
2023/03/0221.110.1800.0010.2021.15,5810.38%
2023/03/01610.3600.0010.3965,0730.12%
2023/02/242010.5000.0010.52204,7930.42%
2023/02/238.110.4700.0010.498.14,7090.17%
2023/02/221110.490.110.5310.5110.94,5510.24%
2023/02/200.110.7500.0010.740.14,2870.00%
2023/02/17610.7200.0010.7364,2600.14%
2023/02/16510.7400.0010.7454,2680.12%
2023/02/140.310.7200.0010.730.34,3040.01%
2023/02/130.910.5900.0010.590.94,2770.02%
2023/02/1010.210.5500.0010.5610.24,2300.24%
2023/02/06511.10111.0911.1043,9020.10%
2023/01/3100.00310.7310.70-33,808-0.08%
2023/01/17210.6000.0010.6023,7510.05%
2023/01/16110.58210.5810.60-13,713-0.03%
2023/01/1300.00810.5210.53-83,665-0.22%
2023/01/1200.00310.4110.44-33,614-0.08%
2023/01/061.110.0100.0010.021.13,5670.03%
2023/01/0419.9039.899.89-23,628-0.06%
2023/01/03129.8200.009.82123,8420.31%
2022/12/3000.0029.869.89-23,926-0.05%
2022/12/2939.29.8300.009.8539.23,9440.99%
2022/12/233010.0400.0010.04304,1370.73%
2022/12/220.210.0700.0010.060.24,1740.00%
2022/12/2122.19.9300.009.9222.14,4380.50%
2022/12/20310.2100.0010.2134,4910.07%
2022/12/194.110.1900.0010.224.14,4640.09%
2022/12/16310.4000.0010.4234,3480.07%
2022/12/15510.5500.0010.5554,2960.12%
2022/12/14110.5800.0010.6014,2470.02%
2022/12/071110.3200.0010.32114,3450.25%
2022/11/241.110.6800.0010.701.14,1450.03%
2022/11/220.210.5200.0010.510.24,1410.00%
2022/11/21110.4000.0010.4014,1380.02%
2022/11/18210.3900.0010.3824,1340.05%
2022/11/140.210.8200.0010.800.24,0790.00%
2022/11/11210.7600.0010.7224,0510.05%
2022/11/09310.2500.0010.2633,9720.08%
2022/11/031010.0900.0010.07103,9160.26%
2022/11/02710.3400.0010.3473,8920.18%
2022/10/310.210.3900.0010.410.23,8450.01%
2022/10/28110.0800.0010.0413,8060.03%
2022/10/210.19.3900.009.380.13,8550.00%
2022/10/190.19.5900.009.570.13,8370.00%
2022/10/1809.4919.499.49-13,803-0.03%
2022/10/1729.2500.009.2823,7620.05%
2022/10/1489.3500.009.4583,7320.21%
2022/10/1319.2500.009.2313,7040.03%
2022/10/1249.3000.009.2943,6740.11%
2022/10/111.18.8100.008.801.13,5840.03%
2022/10/077.99.2800.009.257.93,3480.23%
2022/10/0339.2300.009.2432,9510.10%
2022/09/301.19.3900.009.381.12,8850.04%
2022/09/290.19.970.29.989.99-0.22,661-0.01%
2022/09/283.59.8329.809.781.52,6460.06%
2022/09/271.210.2500.0010.171.22,3560.05%
2022/09/264.310.8200.0010.804.32,1050.20%
2022/09/232.411.2000.0011.192.42,0140.12%
2022/09/221.211.4600.0011.451.21,9670.06%
2022/09/210.211.6500.0011.610.21,9320.01%
2022/09/19011.8600.0011.8501,9610.00%
2022/09/16211.8700.0011.8821,9010.11%
2022/09/14112.0400.0012.0511,8690.05%
2022/09/13012.2200.0012.2501,9060.00%
2022/09/07111.8100.0011.8112,1960.05%
2022/09/023.211.7800.0011.753.22,9090.11%
2022/08/2200.00312.2812.27-32,795-0.11%
2022/08/1800.00112.4012.42-12,786-0.04%
2022/08/1700.00512.4812.48-52,797-0.18%
2022/08/1100.00712.4012.41-72,842-0.25%
2022/08/0900.00212.3512.35-22,839-0.07%
2022/08/0800.000.412.2012.22-0.42,844-0.01%
2022/08/0500.00112.2212.21-12,849-0.04%
2022/08/020.412.5200.0012.460.42,8600.01%
2022/08/010.112.5000.0012.520.12,8270.00%
2022/07/21111.7200.0011.7312,9450.03%
2022/07/191.111.2900.0011.311.12,9630.04%
2022/07/180.111.3100.0011.310.12,9720.00%
2022/06/30210.93810.9010.93-63,105-0.19%
2022/06/27111.17111.1811.2003,1130.00%
2022/06/24110.903.310.9310.97-2.33,113-0.08%
2022/06/23110.6600.0010.7313,1610.03%
2022/06/22210.4000.0010.3923,1140.06%
2022/06/211.110.2800.0010.311.13,0670.03%
2022/06/201.110.4400.0010.421.13,0460.03%
2022/06/17110.2000.0010.1912,9610.03%
2022/06/16110.7600.0010.7812,8020.04%
2022/06/154.210.7900.0010.764.22,7310.15%
2022/06/147.211.2900.0011.157.22,4460.29%
2022/06/130.212.1400.0012.100.22,0500.01%
2022/06/10212.2600.0012.3022,0540.10%
2022/06/0700.00112.3912.36-12,108-0.05%
2022/05/12212.0900.0012.0823,3810.06%
2022/05/11212.2000.0012.2323,5250.06%
2022/05/10112.2200.0012.2913,5460.03%
2022/05/0500.00012.6512.6503,6220.00%
2022/05/0400.000.512.4612.42-0.53,662-0.01%
2022/04/283.512.0200.0012.053.54,0600.09%
2022/04/260.112.305.212.2812.27-5.14,068-0.12%
2022/04/250.112.2600.0012.240.14,0970.00%
2022/04/2200.00612.4412.44-64,082-0.15%
2022/04/210.612.5100.0012.530.64,1120.01%
2022/04/20212.4500.0012.4424,1270.05%
2022/04/1900.000.212.6312.63-0.24,1270.00%
2022/04/15412.640.512.6412.643.54,1720.08%
2022/04/1300.001.412.5612.56-1.44,223-0.03%
2022/04/110.512.4300.0012.420.54,2900.01%
2022/04/081.612.4300.0012.421.64,3110.04%
2022/04/0700.00512.6012.58-54,265-0.12%
2022/04/06512.760.112.7612.774.94,2590.12%
2022/04/010.312.9000.0012.880.34,2540.01%
2022/03/3000.00113.0413.03-14,336-0.02%
2022/03/291.112.90712.8912.90-5.94,363-0.14%
2022/03/2800.008.512.7912.83-8.54,417-0.19%
2022/03/2300.0010.312.6412.66-10.35,361-0.19%
2022/03/211.512.560.612.5812.580.95,6690.02%
2022/03/1812.212.4300.0012.4612.25,7990.21%
2022/03/171.112.5500.0012.521.15,8710.02%
2022/03/160.212.6400.0012.630.25,8670.00%
2022/03/15112.57212.5712.55-15,856-0.02%
2022/03/1100.00312.5912.62-35,899-0.05%
2022/03/10212.6200.0012.6225,9780.03%
2022/03/0900.00112.5612.60-16,063-0.02%
2022/03/08312.3300.0012.2936,3800.05%
2022/03/0700.00112.3712.38-16,569-0.02%
2022/03/031012.51612.5012.5446,6350.06%
2022/02/25412.2200.0012.2346,5970.06%
2022/02/246.612.00312.0712.003.66,5620.05%
2022/02/233.112.35512.3512.35-1.96,347-0.03%
2022/02/225.412.5200.0012.515.46,2250.09%
2022/02/21312.5800.0012.6136,1590.05%
2022/02/18212.57112.5712.5816,1300.02%
2022/02/17612.7400.0012.7266,0460.10%
2022/02/159.112.57312.5512.546.16,0010.10%
2022/02/14212.6600.0012.6425,8620.03%
2022/02/113.212.8300.0012.823.25,7270.06%
2022/02/10313.0000.0013.0635,5620.05%
2022/02/09412.900.312.9212.913.75,5420.07%
2022/02/083.312.850.112.8912.833.25,5210.06%
2022/02/071.412.820.912.8612.830.55,4800.01%
2022/01/26112.8200.0012.8015,4320.02%
2022/01/253.212.6700.0012.633.25,3590.06%
2022/01/24512.7900.0012.8455,1980.10%
2022/01/21212.9100.0012.9125,0820.04%
2022/01/203.113.1200.0013.173.14,8430.06%
2022/01/19213.2800.0013.2324,7790.04%
2022/01/1800.000.213.4113.38-0.24,7160.00%
2022/01/1300.002413.5713.55-244,677-0.51%
2022/01/12113.5200.0013.5414,6580.02%
2022/01/110.213.4300.0013.430.24,6360.00%
2022/01/070.313.36313.3613.37-2.84,635-0.06%
2022/01/06313.3500.0013.3434,6300.06%
2022/01/0500.00113.4513.46-14,690-0.02%
2022/01/04113.44113.4413.4204,6660.00%
2022/01/03113.35113.3613.3404,6520.00%
2021/12/3000.000.613.4213.41-0.64,636-0.01%
2021/12/29513.4200.0013.4154,6530.11%
2021/12/28313.4400.0013.4434,6560.06%
2021/12/27113.41113.4113.4104,6700.00%
2021/12/241013.3800.0013.42104,7380.21%
2021/12/22113.2000.0013.2014,6290.02%
2021/12/2114.112.9200.0012.9214.14,5690.31%
2021/12/20813.2600.0013.3184,1520.19%
2021/12/178.613.4000.0013.388.63,8170.23%
2021/12/16913.4700.0013.4893,6220.25%
2021/12/151313.4700.0013.48133,5100.37%
2021/12/14313.6400.0013.6233,3740.09%
2021/12/134.713.84213.8113.802.73,2690.08%
2021/12/09813.9700.0013.9783,2120.25%
2021/12/08213.9400.0013.9423,2610.06%
2021/12/07213.7800.0013.8223,2450.06%
2021/12/06113.5800.0013.5913,2040.03%
2021/12/029.113.4300.0013.409.13,0130.30%
2021/12/01613.7600.0013.8162,6690.22%
2021/11/30213.9900.0014.0222,4520.08%
2021/11/2600.000.414.2214.12-0.42,313-0.02%
2021/11/220.114.1900.0014.170.12,2480.00%
2021/11/18114.23214.2214.23-12,229-0.04%
2021/11/172914.371014.3514.36192,1960.87%
2021/11/151014.4600.0014.43102,2410.45%
2021/11/110.114.5100.0014.480.12,2450.00%
2021/11/0800.002014.5514.58-202,274-0.88%
2021/11/04714.4500.0014.4672,3030.30%
2021/11/03214.3900.0014.4022,3130.09%
2021/11/01414.3600.0014.3742,4100.17%
2021/10/29214.3300.0014.3522,4460.08%
2021/10/28914.3800.0014.3692,4690.36%
2021/10/2600.001.514.5414.54-1.52,481-0.06%
2021/10/250.514.4700.0014.470.52,4760.02%
2021/10/220.814.4800.0014.510.82,4990.03%
2021/10/210.214.4600.0014.450.22,4640.01%
2021/10/2000.001014.3814.37-102,474-0.40%
2021/10/1900.00214.3414.34-22,510-0.08%
2021/10/18114.43614.3914.40-52,530-0.20%
2021/10/1500.002414.4414.43-242,552-0.94%
2021/10/1400.002014.3614.37-202,601-0.77%
2021/10/130.114.30214.3114.33-1.92,661-0.07%
2021/10/0800.00514.1314.14-52,765-0.18%
2021/10/07414.12514.1114.11-12,855-0.04%
2021/10/01313.8800.0013.8333,0170.10%
2021/09/30614.001.614.0014.034.42,9330.15%
2021/09/28214.05514.1414.14-32,984-0.10%
2021/09/226.213.9000.0013.906.23,1110.20%
2021/09/16114.0900.0014.0813,0880.03%
2021/09/15914.0600.0014.0693,0960.29%
2021/09/14114.091.214.0814.10-0.23,097-0.01%
2021/09/132.114.0300.0014.072.13,1220.07%
2021/09/101014.1100.0014.09103,1620.32%
2021/09/09314.08214.0714.0713,2510.03%
2021/09/08214.15114.1514.1513,2570.03%
2021/09/070.114.2700.0014.270.13,3230.00%
2021/09/06314.2900.0014.2633,4190.09%
2021/09/03414.35214.3514.3523,5090.06%
2021/09/0215.114.3500.0014.3515.13,6210.42%
2021/09/01214.3300.0014.3323,6600.05%
2021/08/310.314.3500.0014.290.33,6810.01%
2021/08/302.114.3600.0014.352.13,6830.06%
2021/08/27114.2300.0014.2313,6870.03%
2021/08/260.114.30214.2914.29-1.93,725-0.05%
2021/08/20613.8600.0013.8663,7370.16%
2021/08/19213.9900.0013.9723,6900.05%
2021/08/170.514.1000.0014.040.53,7030.01%
2021/08/162.214.1100.0014.112.23,6970.06%
2021/08/1300.00214.1114.12-23,693-0.05%
2021/08/1200.002.414.1414.11-2.43,681-0.07%
2021/08/1100.00414.0814.09-43,675-0.11%
2021/08/100.614.0300.0014.000.63,6600.02%
2021/08/0900.00214.0314.04-23,703-0.05%
2021/08/05213.9100.0013.9023,7710.05%
2021/08/041614.0000.0014.01163,7910.42%
2021/08/03214.0600.0014.0323,7910.05%
2021/07/3000.00514.1214.13-53,786-0.13%
2021/07/29114.06114.0514.0503,7810.00%
2021/07/280.214.0400.0014.000.23,7840.01%
2021/07/262.114.0000.0013.982.13,8150.06%
2021/07/23214.0000.0014.0123,8220.05%
2021/07/2200.005.114.1714.16-5.13,799-0.14%
2021/07/204.313.78213.7613.792.33,7800.06%
2021/07/193.213.984513.9713.98-41.83,711-1.13%
2021/07/1613.114.09214.0414.0411.13,6490.30%
2021/07/15714.0800.0014.1473,6320.19%
2021/07/14514.2000.0014.2253,5640.14%
2021/07/1300.00214.5014.50-23,485-0.06%
2021/07/12214.4500.0014.4423,4900.06%
2021/07/098.114.171414.1614.18-5.93,463-0.17%
2021/07/08614.3500.0014.3763,3670.18%
2021/07/07314.4900.0014.5033,2750.09%
2021/07/06314.50114.5114.5523,2450.06%
2021/07/050.114.5800.0014.560.13,2170.00%
2021/07/0200.000.214.5914.62-0.23,189-0.01%
2021/07/01314.4700.0014.4933,1610.10%
2021/06/30214.5400.0014.5223,1400.06%
2021/06/28114.7100.0014.7212,9930.03%
2021/06/2500.00214.7014.70-22,983-0.07%
2021/06/24214.5800.0014.5822,9540.07%
2021/06/23214.5700.0014.5822,9280.07%
2021/06/22214.5700.0014.5522,9180.07%
2021/06/21114.516214.5614.63-612,915-2.09%
2021/06/18614.721514.7214.74-92,807-0.32%
2021/06/172.114.8400.0014.872.12,7420.08%
2021/06/16914.752014.7614.76-112,716-0.40%
2021/06/15214.892014.8714.90-182,665-0.68%
2021/06/111515.0200.0015.05152,6060.58%
2021/06/10515.1700.0015.1652,5460.20%
2021/06/09615.0300.0015.0462,4930.24%
2021/06/0700.00714.6514.65-72,445-0.29%
2021/06/045214.535014.5314.5622,4620.08%
2021/06/033514.574.214.5614.5730.92,4851.24%
2021/06/026.114.5000.0014.506.12,4770.25%
2021/06/0100.001014.4814.42-102,487-0.40%
2021/05/314014.4300.0014.44402,4831.61%
2021/05/2814.114.3900.0014.3814.12,4300.58%
2021/05/27214.3500.0014.3522,4520.08%
2021/05/264014.3000.0014.35402,5141.59%
2021/05/25314.38514.3914.39-22,524-0.08%
2021/05/240.214.3800.0014.330.22,5290.01%
2021/05/21514.3300.0014.3252,5320.20%
2021/05/20114.2500.0014.2512,5600.04%
2021/05/19314.2000.0014.2032,6010.12%
2021/05/1400.00113.9213.93-12,638-0.04%
2021/05/130.513.7200.0013.620.52,6280.02%
2021/05/12214.0100.0014.0122,5870.08%
2021/05/10414.3100.0014.3442,4730.16%
2021/05/05314.3100.0014.3032,4860.12%
2021/05/0400.00114.4014.36-12,507-0.04%
2021/05/0300.006514.4014.38-652,502-2.60%
2021/04/27514.1900.0014.2352,4700.20%
2021/04/261014.2800.0014.27102,4410.41%
2021/04/22214.1400.0014.1322,4030.08%
2021/04/21214.1100.0014.1422,3770.08%
2021/04/15114.462014.4514.43-192,230-0.85%
2021/04/1300.00214.3014.31-22,244-0.09%
2021/04/01114.2300.0014.2112,2900.04%
2021/03/30214.1400.0014.1522,2910.09%
2021/03/29214.2500.0014.2522,2620.09%
2021/03/26914.1800.0014.2292,2600.40%
2021/03/24114.0500.0014.0512,2330.04%
2021/03/22314.1900.0014.1932,2300.13%
2021/03/19214.2700.0014.2922,2250.09%
2021/03/185014.3600.0014.40502,2162.26%
2021/03/17414.33214.3214.3322,1910.09%
2021/03/1600.00114.3714.37-12,150-0.05%
2021/03/15714.4700.0014.4672,1000.33%
2021/03/08213.4600.0013.4122,0050.10%
2021/03/05513.3800.0013.3452,0530.24%
2021/03/0200.00513.4513.42-52,114-0.24%
2021/02/26513.3200.0013.4052,1590.23%
2021/02/2400.00113.2013.22-12,124-0.05%
2021/02/19112.9900.0012.9812,1600.05%
2021/02/0500.00612.8212.82-62,220-0.27%
2021/01/29212.6300.0012.5622,3210.09%
2021/01/28112.55212.5312.54-12,315-0.04%
2021/01/25212.8800.0012.9322,2930.09%
2021/01/22412.7800.0012.7842,2840.18%
2021/01/19112.5300.0012.5312,3200.04%
2021/01/18112.5300.0012.4812,3320.04%
2021/01/15112.5600.0012.5312,3220.04%
2021/01/13112.58112.5512.5602,3240.00%
2021/01/05112.4100.0012.4212,2560.04%
2021/01/04112.6500.0012.6412,2110.05%
2020/12/30112.6300.0012.6712,2110.05%
2020/12/28112.7000.0012.7012,1960.05%
2020/12/2500.00112.6412.65-12,183-0.05%
2020/12/2400.00312.6512.71-32,197-0.14%
2020/12/23212.3900.0012.3922,1780.09%
2020/12/22112.4500.0012.4112,1900.05%
2020/12/2100.00812.5512.51-82,239-0.36%
2020/12/17112.5600.0012.5812,3070.04%
2020/12/16612.6600.0012.6862,3100.26%
2020/12/14112.5100.0012.5712,2850.04%
2020/12/09712.6900.0012.6972,3780.29%
2020/12/07112.671112.6612.67-102,421-0.41%
2020/12/04212.4800.0012.4922,4380.08%
2020/12/03512.51112.5012.5042,4320.16%
2020/12/02512.3400.0012.3552,4450.20%
2020/12/01212.3000.0012.2722,4440.08%
2020/11/2500.001.412.8412.84-1.42,282-0.06%
2020/11/2400.00112.4612.47-12,226-0.04%
2020/11/200.111.9100.0011.920.12,1930.00%
2020/11/19211.9600.0011.9522,2150.09%
2020/11/18312.000.212.0512.002.82,1930.13%
2020/11/1700.001011.7811.81-102,128-0.47%
2020/11/1600.00511.4811.50-52,117-0.24%
2020/11/11311.452711.4211.45-242,018-1.19%
2020/11/05510.7600.0010.7051,9610.25%
2020/11/03510.60210.6210.6331,9720.15%
2020/10/30510.4900.0010.5051,9930.25%
2020/10/29210.4900.0010.4821,9740.10%
2020/10/26310.7800.0010.7931,9390.15%
2020/10/22210.6800.0010.6621,9750.10%
2020/10/21210.7500.0010.7622,0000.10%
2020/10/13210.9300.0010.9322,1220.09%
2020/09/30110.7600.0010.7912,3240.04%
2020/09/2800.005010.5910.63-502,396-2.09%
2020/09/25110.4200.0010.4212,4160.04%
2020/09/24110.4500.0010.4412,4570.04%
2020/09/23510.7800.0010.8052,4190.21%
2020/09/22210.8800.0010.9022,4000.08%
2020/09/1500.00311.3111.31-32,553-0.12%
2020/09/1400.00411.1411.18-42,568-0.16%
2020/09/10711.2500.0011.3072,5780.27%
2020/09/09411.1500.0011.2442,6410.15%
2020/09/07111.1800.0011.1912,8590.03%
2020/09/04311.1500.0011.1833,0240.10%
2020/08/27811.2000.0011.2083,6810.22%
2020/08/26211.35511.3511.32-33,671-0.08%
2020/08/2500.00611.4111.40-63,728-0.16%
2020/08/205411.0200.0011.00543,8381.41%
2020/08/1100.00411.4611.46-44,018-0.10%
2020/08/0600.00211.0511.06-24,169-0.05%
2020/08/04110.96310.9510.96-24,225-0.05%
2020/07/30110.96310.9810.99-24,320-0.05%
2020/07/29310.80610.8210.82-34,338-0.07%
2020/07/27210.6600.0010.6224,4520.04%
2020/07/2300.001310.8710.94-134,486-0.29%
2020/07/2000.00110.6110.58-14,513-0.02%
2020/07/1600.00310.6110.56-34,618-0.06%
2020/07/14510.0700.0010.0554,7910.10%
2020/07/1039.9100.009.9034,9510.06%
2020/07/0900.00110.1510.14-15,013-0.02%
2020/07/07110.3700.0010.3715,1180.02%
2020/07/03210.2700.0010.3025,1880.04%
2020/07/01310.5000.0010.5135,1670.06%
2020/06/240.410.7300.0010.720.45,1550.01%
2020/06/23310.6500.0010.6235,1320.06%
2020/06/22110.8300.0010.8215,0580.02%
2020/06/19510.971611.0011.08-115,033-0.22%
2020/06/171111.1000.0011.13114,9290.22%
2020/06/125.110.85210.6210.913.14,6910.07%
2020/06/111111.21111.1611.01104,5230.22%
2020/06/10411.97211.9411.9524,3300.05%
2020/06/09412.7100.0012.6344,1350.10%
2020/06/08211.87512.0512.12-33,959-0.08%
2020/06/05211.66311.2011.60-13,852-0.03%
2020/06/0200.00410.1310.13-43,669-0.11%
2020/06/0100.00509.989.95-503,654-1.37%
2020/05/2900.00410.1610.17-43,577-0.11%
2020/05/2619.8519.929.9803,4310.00%
2020/05/2500.0059.709.76-53,390-0.15%
2020/05/2000.0059.459.49-53,197-0.16%
2020/05/14108.8800.008.86102,9350.34%
2020/05/1329.1600.009.3522,7990.07%
2020/05/1229.3600.009.4122,7550.07%
2020/05/1129.6500.009.6822,7180.07%
2020/05/0849.4300.009.4142,6450.15%
2020/05/0619.4500.009.5212,5690.04%
2020/04/30110.1400.0010.1612,3600.04%
2020/04/29109.4319.369.4892,2820.39%
2020/04/2800.0059.019.00-52,185-0.23%
2020/04/2300.0019.009.07-12,064-0.05%
2020/04/2200.0019.049.05-12,027-0.05%
2020/04/2118.7100.008.7311,9590.05%
2020/04/2059.1800.009.1851,8650.27%
2020/04/1719.0400.009.0411,7810.06%
2020/04/16179.0600.008.85171,6051.06%
2020/04/1500.0039.729.71-31,466-0.20%
2020/04/14149.88139.9410.1411,3810.07%
2020/04/138011.154311.2611.06371,2163.04%
2020/04/1029.93139.6910.20-111,128-0.97%
2020/04/09138.80138.808.8001,0160.00%
2020/04/08127.7800.007.73129251.30%
2020/03/3100.0029.008.94-2731-0.27%
2020/03/3029.3300.009.4927080.28%
2020/03/27210.4100.0010.6226710.30%
2020/03/2617.9000.008.0816380.16%
2020/03/18111.5400.0011.6515170.19%
2020/03/13112.7500.0012.9215040.20%
2020/03/11216.2800.0016.2824580.44%
2020/03/06117.8400.0017.9614180.24%
2020/02/26118.8600.0018.8414070.25%
2019/10/091017.4800.0017.48104402.27%
2019/09/09217.4000.0017.4027620.26%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音