復華富時不動產 (00712)-元大-萬華券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
--
漲幅
0.00%
成交量
8,648張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	9.58	5	9.56	9.57	-4.9	25,558	-0.02%
2024/04/30	0.1	9.59	0	0.00	9.57	0.1	25,526	0.00%
2024/04/29	4.1	9.58	26	9.58	9.57	-21.9	25,471	-0.09%
2024/04/26	30.1	9.48	6	9.46	9.47	24.1	25,304	0.10%
2024/04/25	3	9.55	0	0.00	9.54	3	25,338	0.01%
2024/04/24	0.2	9.58	1	9.59	9.58	-0.8	25,355	0.00%
2024/04/23	0.2	9.48	6	9.48	9.47	-5.8	25,130	-0.02%
2024/04/22	0.2	9.39	11	9.39	9.40	-10.9	25,205	-0.04%
2024/04/19	2.1	9.22	2	9.22	9.23	0.1	25,018	0.00%
2024/04/18	4	9.21	1	9.23	9.20	3	24,687	0.01%
2024/04/17	83.2	9.22	11	9.21	9.21	72.2	24,538	0.29%
2024/04/16	58.2	9.30	3	9.29	9.30	55.2	23,691	0.23%
2024/04/15	23.1	9.38	4	9.40	9.39	19.1	23,471	0.08%
2024/04/12	20.2	9.45	0	0.00	9.44	20.2	23,380	0.09%
2024/04/11	93.4	9.38	1,996	9.39	9.40	-1,902.6	23,486	-8.10%	大賣/鉅額交易
2024/04/10	0	0.00	2	9.67	9.67	-2	22,735	-0.01%
2024/04/09	2	9.63	5	9.62	9.62	-3	22,937	-0.01%
2024/04/08	24	9.61	0	0.00	9.61	24	23,512	0.10%
2024/04/03	25.1	9.63	0	0.00	9.64	25.1	23,655	0.11%
2024/04/02	2	9.69	4	9.71	9.71	-2	23,707	-0.01%
2024/04/01	21.1	9.76	249	9.76	9.75	-227.9	23,634	-0.96%	大賣/鉅額交易
2024/03/29	0	0.00	242	9.72	9.72	-242	23,609	-1.03%	大賣/鉅額交易
2024/03/28	2	9.67	10	9.69	9.69	-8	23,570	-0.03%
2024/03/27	6.1	9.63	0	0.00	9.64	6.1	23,861	0.03%
2024/03/26	2.1	9.68	0	0.00	9.69	2.1	24,358	0.01%
2024/03/25	38	9.63	7	9.65	9.63	31	24,645	0.13%
2024/03/22	8.1	9.69	3	9.74	9.73	5.1	25,138	0.02%
2024/03/21	0.1	9.59	6.1	9.59	9.60	-6.1	25,114	-0.02%
2024/03/20	8	9.47	10	9.47	9.48	-2	26,011	-0.01%
2024/03/19	6.1	9.48	10	9.48	9.50	-3.9	26,548	-0.01%
2024/03/18	12.1	9.63	20	9.62	9.65	-7.9	26,487	-0.03%
2024/03/15	41.1	9.57	49	9.56	9.59	-7.9	26,232	-0.03%
2024/03/14	30.2	9.69	10	9.68	9.68	20.2	25,967	0.08%
2024/03/13	9	9.67	13	9.67	9.64	-4	25,826	-0.02%
2024/03/12	7.2	9.66	30	9.65	9.66	-22.8	26,081	-0.09%
2024/03/11	5.1	9.61	0	0.00	9.62	5.1	26,068	0.02%
2024/03/08	0	0.00	25	9.57	9.56	-25	26,146	-0.10%
2024/03/07	6	9.52	1.1	9.50	9.53	4.9	26,200	0.02%
2024/03/06	12	9.49	62	9.49	9.50	-50	26,081	-0.19%
2024/03/05	51	9.47	5	9.47	9.47	46	25,895	0.18%
2024/03/04	4.2	9.63	43	9.62	9.61	-38.8	25,294	-0.15%
2024/03/01	20.8	9.57	66	9.57	9.57	-45.2	25,241	-0.18%
2024/02/29	17	9.39	5	9.40	9.40	12	24,943	0.05%
2024/02/27	6.4	9.41	1	9.40	9.41	5.4	24,672	0.02%
2024/02/26	44.1	9.45	0	0.00	9.46	44.1	24,347	0.18%
2024/02/23	1	9.40	0	0.00	9.41	1	24,185	0.00%
2024/02/22	61	9.37	0	0.00	9.38	61	24,255	0.25%
2024/02/21	113.1	9.37	18	9.37	9.36	95.1	24,114	0.39%	大買/
2024/02/20	20.1	9.44	0	0.00	9.46	20.1	23,743	0.08%
2024/02/19	39.1	9.39	1	9.40	9.41	38.1	23,784	0.16%
2024/02/16	25.6	9.41	0	0.00	9.42	25.6	24,231	0.11%
2024/02/15	32.6	9.30	0	0.00	9.31	32.6	23,870	0.14%
2024/02/05	544	9.55	0	0.00	9.56	544	22,495	2.42%	大買/鉅額交易
2024/02/02	34.1	9.67	2	9.66	9.65	32.1	22,116	0.15%
2024/02/01	149.3	9.68	0	0.00	9.70	149.3	21,759	0.69%	大買/鉅額交易
2024/01/31	10.1	9.84	0	0.00	9.89	10.1	21,155	0.05%
2024/01/30	3	9.98	0	0.00	9.98	3	21,530	0.01%
2024/01/29	1.1	9.89	0	0.00	9.89	1.1	21,838	0.01%
2024/01/26	0.1	9.88	9	9.87	9.87	-8.9	22,597	-0.04%
2024/01/25	13	9.82	0	0.00	9.83	13	23,211	0.06%
2024/01/24	105.1	9.87	0	0.00	9.88	105.1	23,391	0.45%	大買/鉅額交易
2024/01/23	52	9.83	0	0.00	9.85	52	23,701	0.22%
2024/01/22	11	9.85	8	9.85	9.85	3	24,266	0.01%
2024/01/19	20	9.80	0	0.00	9.80	20	24,729	0.08%
2024/01/18	145	9.81	0	0.00	9.79	145	25,542	0.57%	大買/鉅額交易
2024/01/17	50	9.91	3	9.92	9.90	47	26,054	0.18%
2024/01/16	10	9.97	6	9.97	9.98	4	26,928	0.01%
2024/01/12	10	9.90	1	9.90	9.91	9	29,138	0.03%
2024/01/11	0	0.00	6	9.98	9.97	-6	29,538	-0.02%
2024/01/10	3	9.89	19	9.90	9.91	-16	29,643	-0.05%
2024/01/09	1.3	9.91	0	0.00	9.91	1.3	29,724	0.00%
2024/01/08	7	9.73	3	9.72	9.73	4	29,810	0.01%
2024/01/05	278	9.68	0	0.00	9.68	278	29,882	0.93%	大買/鉅額交易
2024/01/04	111.2	9.73	0	0.00	9.72	111.2	29,896	0.37%	大買/鉅額交易
2024/01/03	28	9.88	12	9.87	9.88	16	29,626	0.05%
2024/01/02	25	9.91	10	9.91	9.92	15	29,870	0.05%
2023/12/29	10	10.05	371	10.02	10.07	-361	30,448	-1.19%	大賣/鉅額交易
2023/12/28	15	10.10	0	0.00	10.10	15	31,122	0.05%
2023/12/27	5	10.18	155	10.19	10.18	-150	31,590	-0.47%	大賣/鉅額交易
2023/12/26	1	10.10	12	10.12	10.10	-11	31,647	-0.03%
2023/12/25	25	10.11	5	10.10	10.10	20	32,155	0.06%
2023/12/21	23	10.05	301	10.05	10.05	-278	32,227	-0.86%	大賣/鉅額交易
2023/12/20	6.1	10.16	3	10.15	10.17	3.1	31,809	0.01%
2023/12/19	19	10.23	112	10.26	10.24	-93	32,003	-0.29%	大賣/
2023/12/18	9	10.29	4	10.30	10.31	5	31,435	0.02%
2023/12/15	494	10.39	49	10.34	10.38	445	30,891	1.44%	大買/鉅額交易
2023/12/14	522	10.07	14.6	10.10	10.08	507.4	29,738	1.71%	大買/鉅額交易
2023/12/13	0	0.00	123	9.84	9.84	-123	29,274	-0.42%	大賣/鉅額交易
2023/12/12	4.5	9.76	1	9.75	9.78	3.5	29,339	0.01%
2023/12/11	38	9.72	12	9.73	9.73	26	29,334	0.09%
2023/12/08	10	9.67	8	9.65	9.67	2	29,202	0.01%
2023/12/07	24.3	9.65	0	0.00	9.62	24.3	29,200	0.08%
2023/12/06	21	9.82	0	0.00	9.84	21	28,639	0.07%
2023/12/05	15	9.83	8	9.83	9.84	7	28,482	0.02%
2023/12/04	304	9.78	40	9.77	9.78	264	28,247	0.93%	大買/鉅額交易
2023/11/30	0	0.00	5	9.47	9.48	-5	28,132	-0.02%
2023/11/29	36	9.40	0	0.00	9.39	36	28,321	0.13%
2023/11/28	43	9.38	0	0.00	9.39	43	28,217	0.15%
2023/11/27	3	9.45	0	0.00	9.44	3	28,089	0.01%
2023/11/24	1	9.47	0	0.00	9.47	1	28,218	0.00%
2023/11/22	5	9.41	4	9.40	9.43	1	28,559	0.00%
2023/11/21	2.3	9.46	1	9.44	9.45	1.3	28,612	0.00%
2023/11/20	5	9.50	0	0.00	9.48	5	28,485	0.02%
2023/11/17	1.3	9.46	8	9.45	9.46	-6.7	28,472	-0.02%
2023/11/16	1.1	9.62	7	9.61	9.62	-5.9	28,263	-0.02%
2023/11/15	2	9.55	30	9.57	9.57	-28	28,184	-0.10%
2023/11/14	5	9.21	1	9.22	9.22	4	28,046	0.01%
2023/11/13	62	9.20	10	9.20	9.20	52	28,353	0.18%
2023/11/10	16	9.18	6	9.17	9.18	10	28,774	0.03%
2023/11/09	31	9.30	0.7	9.31	9.31	30.3	28,795	0.11%
2023/11/08	21	9.25	0	0.00	9.25	21	28,819	0.07%
2023/11/07	1	9.19	2	9.20	9.19	-1	28,684	0.00%
2023/11/06	1.1	9.32	4	9.33	9.33	-2.9	28,407	-0.01%
2023/11/03	26	9.20	5.5	9.16	9.17	20.5	28,081	0.07%
2023/11/02	41.1	8.89	0	0.00	8.94	41.1	27,398	0.15%
2023/11/01	44	8.67	0	0.00	8.68	44	26,974	0.16%
2023/10/31	23.1	8.47	0	0.00	8.47	23.1	26,975	0.09%
2023/10/30	26.1	8.44	0	0.00	8.43	26.1	27,371	0.10%
2023/10/27	21.2	8.56	0	0.00	8.55	21.2	26,920	0.08%
2023/10/26	47.2	8.55	15	8.56	8.54	32.2	26,727	0.12%
2023/10/25	51.9	8.73	0	0.00	8.73	51.9	26,282	0.20%
2023/10/24	189.7	8.73	0	0.00	8.72	189.7	25,841	0.73%	大買/鉅額交易
2023/10/23	164.1	8.84	0	0.00	8.84	164.1	24,986	0.66%	大買/鉅額交易
2023/10/20	92	8.97	5	8.96	9.00	87	24,028	0.36%
2023/10/19	64.4	9.19	0	0.00	9.20	64.4	22,902	0.28%
2023/10/18	0.1	9.38	0	0.00	9.37	0.1	22,823	0.00%
2023/10/17	17	9.34	8	9.35	9.35	9	23,123	0.04%
2023/10/16	63.8	9.25	0	0.00	9.24	63.8	23,450	0.27%
2023/10/13	5	9.40	0	0.00	9.39	5	23,293	0.02%
2023/10/12	3.1	9.53	0	0.00	9.55	3.1	23,330	0.01%
2023/10/11	26.1	9.36	0	0.00	9.37	26.1	23,518	0.11%
2023/10/06	9.6	9.17	0	0.00	9.17	9.6	23,640	0.04%
2023/10/05	58.3	9.08	0	0.00	9.10	58.3	23,470	0.25%
2023/10/04	169.7	9.24	0	0.00	9.22	169.7	22,818	0.74%	大買/鉅額交易
2023/10/03	33.5	9.55	0.1	9.56	9.54	33.4	21,953	0.15%
2023/10/02	11.5	9.80	4	9.79	9.79	7.5	21,556	0.04%
2023/09/28	56	9.70	0	0.00	9.69	56	21,647	0.26%
2023/09/27	16.7	9.75	0	0.00	9.78	16.7	21,128	0.08%
2023/09/26	37	9.91	0	0.00	9.91	37	20,883	0.18%
2023/09/25	10.1	9.97	0	0.00	9.97	10.1	20,936	0.05%
2023/09/22	19.1	9.93	0.1	9.94	9.94	19	21,222	0.09%
2023/09/21	3	10.18	0	0.00	10.19	3	20,811	0.01%
2023/09/20	7	10.27	0	0.00	10.27	7	20,917	0.03%
2023/09/19	0	0.00	15	10.27	10.28	-15	20,999	-0.07%
2023/09/18	2.1	10.47	45	10.47	10.46	-43	21,399	-0.20%
2023/09/15	25.1	10.41	0	0.00	10.42	25.1	21,535	0.12%
2023/09/14	100.1	10.31	0	0.00	10.32	100.1	21,686	0.46%
2023/09/13	0	0.00	1	10.33	10.33	-1	22,662	0.00%
2023/09/08	1	10.24	0	0.00	10.24	1	24,676	0.00%
2023/09/07	2	10.20	2	10.20	10.20	0	25,197	0.00%
2023/09/06	101.2	10.30	0	0.00	10.28	101.2	25,776	0.39%	大買/鉅額交易
2023/09/05	30	10.35	0	0.00	10.35	30	26,139	0.11%
2023/09/04	0.1	10.34	5	10.33	10.34	-4.9	26,373	-0.02%
2023/09/01	5.1	10.27	1	10.27	10.28	4.1	26,652	0.02%
2023/08/31	0	0.00	6.4	10.28	10.27	-6.4	26,990	-0.02%
2023/08/30	0.1	10.28	5	10.28	10.28	-4.9	27,529	-0.02%
2023/08/29	0	0.00	6	10.17	10.18	-6	27,673	-0.02%
2023/08/28	0.1	9.96	0.4	9.93	9.97	-0.3	27,573	0.00%
2023/08/25	7.1	9.90	0	0.00	9.90	7.1	27,710	0.03%
2023/08/24	15.1	9.90	1	9.89	9.89	14.1	27,668	0.05%
2023/08/23	13.3	9.70	0	0.00	9.71	13.3	27,661	0.05%
2023/08/22	2.4	9.73	10	9.73	9.72	-7.6	28,487	-0.03%
2023/08/21	9.1	9.75	0	0.00	9.75	9.1	28,829	0.03%
2023/08/18	18.5	9.74	0	0.00	9.73	18.5	28,702	0.06%
2023/08/17	15.2	9.91	4,104	9.90	9.91	-4,088.9	28,230	-14.48%	大賣/鉅額交易
2023/08/16	20.3	9.99	37	9.98	9.99	-16.7	27,973	-0.06%
2023/08/15	6.3	10.13	0	0.00	10.13	6.3	27,597	0.02%
2023/08/14	1.3	10.23	0	0.00	10.23	1.3	27,515	0.00%
2023/08/10	1	10.26	0	0.00	10.26	1	27,493	0.00%
2023/08/09	12	10.32	0	0.00	10.30	12	27,364	0.04%
2023/08/07	2.5	10.29	1	10.27	10.28	1.5	27,358	0.01%
2023/08/04	23.3	10.13	0.4	10.16	10.15	22.9	27,231	0.08%
2023/08/02	15.5	10.32	10	10.36	10.30	5.5	26,940	0.02%
2023/08/01	2.1	10.46	23.1	10.46	10.48	-21.1	26,480	-0.08%
2023/07/31	0.1	10.49	0	0.00	10.48	0.1	26,823	0.00%
2023/07/28	116	10.37	3	10.38	10.39	113	27,105	0.42%	大買/鉅額交易
2023/07/27	0.1	10.49	3	10.49	10.51	-2.9	27,721	-0.01%
2023/07/26	4.3	10.40	50	10.38	10.38	-45.7	27,606	-0.17%
2023/07/25	28.4	10.41	0	0.00	10.39	28.4	27,738	0.10%
2023/07/24	0.3	10.33	4	10.29	10.30	-3.7	27,821	-0.01%
2023/07/21	2	10.37	2	10.29	10.35	0	28,195	0.00%
2023/07/20	17.1	10.49	1.6	10.47	10.46	15.5	27,950	0.06%
2023/07/19	12	10.32	7	10.32	10.32	5	27,709	0.02%
2023/07/18	0.2	10.13	15	10.09	10.11	-14.8	27,330	-0.05%
2023/07/17	11.3	10.03	8	9.99	10.04	3.3	27,213	0.01%
2023/07/14	10.1	10.05	0	0.00	10.06	10.1	27,333	0.04%
2023/07/13	6.2	9.98	2	10.00	9.98	4.2	27,348	0.02%
2023/07/12	13	9.95	25	9.95	9.96	-12	27,652	-0.04%
2023/07/11	7.1	9.90	22.5	9.90	9.92	-15.4	27,913	-0.06%
2023/07/10	0.1	9.71	0	0.00	9.69	0.1	28,094	0.00%
2023/07/07	0.2	9.57	0	0.00	9.58	0.2	28,356	0.00%
2023/07/06	6.5	9.73	12	9.73	9.71	-5.5	28,384	-0.02%
2023/07/05	0	0.00	20	9.83	9.83	-20	28,176	-0.07%
2023/07/04	5.7	9.85	5	9.83	9.85	0.7	28,334	0.00%
2023/07/03	6.2	9.85	6	9.85	9.87	0.2	28,348	0.00%
2023/06/29	16.4	9.76	11	9.78	9.75	5.4	27,941	0.02%
2023/06/28	10	9.69	1.8	9.67	9.69	8.2	27,564	0.03%
2023/06/27	7	9.54	20	9.54	9.54	-13	27,381	-0.05%
2023/06/26	5.3	9.40	24	9.36	9.40	-18.7	27,277	-0.07%
2023/06/21	18.3	9.61	30	9.61	9.62	-11.7	27,067	-0.04%
2023/06/20	39.1	9.68	3	9.68	9.68	36.1	26,721	0.13%
2023/06/19	56.9	9.95	12.4	9.93	9.94	44.5	26,331	0.17%
2023/06/16	537.9	10.00	3.8	9.97	9.97	534.1	25,427	2.10%	大買/鉅額交易
2023/06/15	558.1	9.88	22.2	9.88	9.86	535.8	24,870	2.15%	大買/鉅額交易
2023/06/14	547.7	9.90	17	9.91	9.90	530.6	24,194	2.19%	大買/鉅額交易
2023/06/13	509.8	9.79	40	9.75	9.78	469.8	23,688	1.98%	大買/鉅額交易
2023/06/12	642.1	9.65	0	0.00	9.66	642.1	23,361	2.75%	大買/鉅額交易
2023/06/09	597.5	9.65	2	9.65	9.67	595.5	22,879	2.60%	大買/鉅額交易
2023/06/08	8.3	9.61	0	0.00	9.60	8.3	22,762	0.04%
2023/06/07	506.1	9.49	9	9.48	9.50	497.1	22,803	2.18%	大買/鉅額交易
2023/06/06	9.1	9.33	0	0.00	9.31	9.1	22,297	0.04%
2023/06/05	36.1	9.40	0	0.00	9.42	36.1	22,049	0.16%
2023/06/02	48.1	9.15	0	0.00	9.17	48.1	21,515	0.22%
2023/06/01	5.1	9.00	0	0.00	8.99	5.1	21,268	0.02%
2023/05/31	0.1	8.99	0	0.00	8.99	0.1	21,462	0.00%
2023/05/30	2.1	8.87	0	0.00	8.87	2.1	21,590	0.01%
2023/05/29	9.1	8.87	10	8.88	8.88	-0.9	21,693	0.00%
2023/05/26	124.3	8.67	0	0.00	8.65	124.3	21,530	0.58%	大買/鉅額交易
2023/05/25	62.2	8.87	0	0.00	8.86	62.2	20,669	0.30%
2023/05/23	1	9.01	10	9.01	9.05	-9	20,225	-0.04%
2023/05/22	4.1	8.93	0	0.00	8.94	4.1	20,088	0.02%
2023/05/19	201	8.99	5	8.99	8.99	196	19,931	0.98%	大買/鉅額交易
2023/05/18	100.1	8.88	1	8.88	8.88	99.1	19,728	0.50%
2023/05/17	7	8.72	0	0.00	8.73	7	19,537	0.04%
2023/05/16	100.1	8.82	0	0.00	8.82	100.1	19,329	0.52%
2023/05/15	11	8.76	0	0.00	8.76	11	19,268	0.06%
2023/05/12	10	8.78	0	0.00	8.79	10	19,375	0.05%
2023/05/11	1	8.75	0	0.00	8.74	1	19,249	0.01%
2023/05/10	1	8.74	2.3	8.73	8.72	-1.3	19,114	-0.01%
2023/05/09	13.1	8.79	14	8.79	8.78	-0.9	19,030	0.00%
2023/05/08	30	8.79	0	0.00	8.78	30	18,861	0.16%
2023/05/05	122.2	8.62	0	0.00	8.60	122.2	18,587	0.66%	大買/鉅額交易
2023/05/04	21.1	8.79	0	0.00	8.79	21.1	18,077	0.12%
2023/05/03	48.7	8.89	0	0.00	8.88	48.7	17,465	0.28%
2023/05/02	4	9.11	0	0.00	9.12	4	16,300	0.02%
2023/04/28	91	9.18	50	9.18	9.18	41	16,187	0.25%
2023/04/27	15.2	8.95	0	0.00	8.96	15.2	15,901	0.10%
2023/04/26	35.1	8.99	0	0.00	8.98	35.1	15,586	0.23%
2023/04/25	2.1	9.11	0	0.00	9.11	2.1	14,986	0.01%
2023/04/24	1.1	9.17	2	9.18	9.15	-0.9	14,866	-0.01%
2023/04/21	2.1	9.14	0	0.00	9.15	2.1	14,580	0.01%
2023/04/20	52.7	9.14	0	0.00	9.14	52.7	14,449	0.36%
2023/04/19	374.2	9.03	0	0.00	9.03	374.2	14,324	2.61%	大買/鉅額交易
2023/04/18	24.1	9.11	0	0.00	9.11	24.1	13,894	0.17%
2023/04/17	22.1	9.04	0	0.00	9.01	22.1	13,423	0.16%
2023/04/14	26.6	9.08	0	0.00	9.11	26.6	12,686	0.21%
2023/04/13	28.5	9.09	5	9.09	9.09	23.5	12,059	0.20%
2023/04/12	28.1	9.22	0	0.00	9.22	28.1	11,351	0.25%
2023/04/11	2.2	9.28	0	0.00	9.33	2.2	11,098	0.02%
2023/04/10	2.1	9.48	0	0.00	9.48	2.1	10,711	0.02%
2023/04/07	10.1	9.58	1.2	9.54	9.54	8.9	10,521	0.08%
2023/04/06	12.1	9.68	0	0.00	9.66	12.1	10,182	0.12%
2023/03/31	11.2	9.69	0	0.00	9.69	11.2	9,923	0.11%
2023/03/30	5	9.69	0	0.00	9.72	5	9,710	0.05%
2023/03/29	2	9.64	0	0.00	9.65	2	9,754	0.02%
2023/03/28	0.1	9.66	0	0.00	9.63	0.1	9,819	0.00%
2023/03/27	6.2	9.65	0	0.00	9.65	6.2	9,821	0.06%
2023/03/24	7.1	9.64	1	9.65	9.64	6.1	9,784	0.06%
2023/03/23	3.3	9.77	0	0.00	9.76	3.3	9,490	0.03%
2023/03/22	5.1	9.81	0	0.00	9.81	5.1	9,304	0.05%
2023/03/21	5.1	9.71	0	0.00	9.76	5.1	9,203	0.06%
2023/03/20	0.6	9.86	0	0.00	9.92	0.6	8,950	0.01%
2023/03/17	4.1	9.84	5	9.81	9.85	-0.9	8,744	-0.01%
2023/03/16	18.1	9.83	0	0.00	9.80	18.1	8,477	0.21%
2023/03/15	4	9.91	0	0.00	9.91	4	8,264	0.05%
2023/03/14	9.2	9.95	0	0.00	9.94	9.2	8,021	0.11%
2023/03/13	7.6	10.00	0	0.00	9.99	7.6	7,756	0.10%
2023/03/10	3.1	10.10	0	0.00	10.13	3.1	7,213	0.04%
2023/03/09	1	10.25	0	0.00	10.24	1	6,720	0.01%
2023/03/08	9	10.26	0	0.00	10.26	9	6,557	0.14%
2023/03/07	0.5	10.39	0.7	10.37	10.37	-0.2	6,337	0.00%
2023/03/06	1	10.32	3	10.33	10.34	-2	6,133	-0.03%
2023/03/03	2.1	10.16	0	0.00	10.18	2.1	5,950	0.03%
2023/03/02	24	10.21	0	0.00	10.20	24	5,581	0.43%
2023/03/01	7	10.36	0	0.00	10.39	7	5,073	0.14%
2023/02/24	0.1	10.51	0	0.00	10.52	0.1	4,793	0.00%
2023/02/23	2.1	10.48	0	0.00	10.49	2.1	4,709	0.04%
2023/02/22	1.6	10.51	0	0.00	10.51	1.6	4,551	0.03%
2023/02/21	0.1	10.76	0	0.00	10.75	0.1	4,329	0.00%
2023/02/20	0.1	10.75	0	0.00	10.74	0.1	4,287	0.00%
2023/02/14	0.1	10.74	0	0.00	10.73	0.1	4,304	0.00%
2023/02/13	0.1	10.60	0	0.00	10.59	0.1	4,277	0.00%
2023/02/10	3.5	10.55	6	10.53	10.56	-2.5	4,230	-0.06%
2023/02/09	0	0.00	1	10.89	10.89	-1	3,999	-0.03%
2023/02/07	0.1	10.90	2	10.87	10.89	-1.9	3,988	-0.05%
2023/02/06	0.1	11.11	0	0.00	11.10	0.1	3,902	0.00%
2023/02/03	0	0.00	1	11.16	11.16	-1	3,854	-0.03%
2023/02/02	0	0.00	1	11.04	11.03	-1	3,838	-0.03%
2023/02/01	0.1	10.89	1	10.89	10.89	-0.9	3,810	-0.02%
2023/01/31	5	10.71	1	10.70	10.70	4	3,808	0.11%
2023/01/30	0.1	10.81	11	10.79	10.82	-10.9	3,839	-0.28%
2023/01/10	2	10.14	0	0.00	10.14	2	3,572	0.06%
2023/01/09	3	10.15	0	0.00	10.17	3	3,580	0.08%
2023/01/06	1	10.01	0	0.00	10.02	1	3,567	0.03%
2023/01/05	3	10.02	0	0.00	10.02	3	3,576	0.08%
2023/01/04	5	9.89	0	0.00	9.89	5	3,628	0.14%
2022/12/30	1	9.85	0	0.00	9.89	1	3,926	0.03%
2022/12/29	5	9.82	0	0.00	9.85	5	3,944	0.13%
2022/12/28	1	10.04	0	0.00	10.04	1	3,832	0.03%
2022/12/27	6	10.05	0	0.00	10.08	6	3,868	0.16%
2022/12/21	12	9.93	0	0.00	9.92	12	4,438	0.27%
2022/12/20	1	10.21	0	0.00	10.21	1	4,491	0.02%
2022/12/19	2	10.20	40	10.18	10.22	-38	4,464	-0.85%
2022/12/16	1	10.40	0	0.00	10.42	1	4,348	0.02%
2022/12/15	1	10.55	0	0.00	10.55	1	4,296	0.02%
2022/12/14	0.8	10.63	0	0.00	10.60	0.8	4,247	0.02%
2022/12/12	4	10.46	0	0.00	10.47	4	4,281	0.09%
2022/12/09	1	10.50	0	0.00	10.50	1	4,379	0.02%
2022/12/08	0.1	10.37	0	0.00	10.36	0.1	4,347	0.00%
2022/12/07	3	10.31	0	0.00	10.32	3	4,345	0.07%
2022/12/02	0.1	10.77	0	0.00	10.74	0.1	4,077	0.00%
2022/12/01	20	10.83	1	10.80	10.83	19	4,054	0.47%
2022/11/29	1	10.60	0	0.00	10.62	1	4,071	0.02%
2022/11/28	1	10.70	0	0.00	10.70	1	4,108	0.02%
2022/11/25	1	10.65	0	0.00	10.62	1	4,128	0.02%
2022/11/24	2	10.69	0	0.00	10.70	2	4,145	0.05%
2022/11/21	0	0.00	2	10.39	10.40	-2	4,138	-0.05%
2022/11/18	0.3	10.42	0	0.00	10.38	0.3	4,134	0.01%
2022/11/09	2	10.28	0	0.00	10.26	2	3,972	0.05%
2022/11/07	5	10.16	1	10.14	10.17	4	3,959	0.10%
2022/11/04	1.5	9.94	0	0.00	9.96	1.5	3,948	0.04%
2022/11/03	1	10.07	1	10.06	10.07	0	3,916	0.00%
2022/11/02	0	0.00	1	10.36	10.34	-1	3,892	-0.03%
2022/10/31	21	10.41	0	0.00	10.41	21	3,845	0.55%
2022/10/28	1	10.05	0	0.00	10.04	1	3,806	0.03%
2022/10/26	0.1	9.87	5	9.86	9.87	-4.9	3,798	-0.13%
2022/10/25	2	9.47	0	0.00	9.46	2	3,752	0.05%
2022/10/24	0.1	9.48	0	0.00	9.47	0.1	3,838	0.00%
2022/10/19	0.1	9.60	0	0.00	9.57	0.1	3,837	0.00%
2022/10/17	2	9.26	0.4	9.27	9.28	1.6	3,762	0.04%
2022/10/13	0.1	9.28	3	9.27	9.23	-2.9	3,704	-0.08%
2022/10/12	1	9.29	0	0.00	9.29	1	3,674	0.03%
2022/10/11	5.3	8.87	2	8.84	8.80	3.3	3,584	0.09%
2022/10/07	0.1	9.29	0	0.00	9.25	0.1	3,348	0.00%
2022/10/06	3.1	9.58	0	0.00	9.61	3.1	3,171	0.10%
2022/10/03	0.6	9.23	4	9.23	9.24	-3.4	2,951	-0.12%
2022/09/30	2.2	9.38	0	0.00	9.38	2.2	2,885	0.08%
2022/09/29	2.8	9.97	0	0.00	9.99	2.8	2,661	0.11%
2022/09/28	8.2	9.82	7	9.83	9.78	1.2	2,646	0.05%
2022/09/27	5.5	10.21	0	0.00	10.17	5.5	2,356	0.23%
2022/09/26	3.2	10.81	0	0.00	10.80	3.2	2,105	0.15%
2022/09/22	1.4	11.46	0	0.00	11.45	1.4	1,967	0.07%
2022/09/21	0	11.63	0	0.00	11.61	0	1,932	0.00%
2022/09/19	5.1	11.84	0	0.00	11.85	5.1	1,961	0.26%
2022/09/16	3.2	11.88	0	0.00	11.88	3.2	1,901	0.17%
2022/09/14	0.9	12.07	0	0.00	12.05	0.9	1,869	0.05%
2022/09/13	0.2	12.24	0	0.00	12.25	0.2	1,906	0.01%
2022/09/08	1.1	11.97	0	0.00	11.97	1.1	2,118	0.05%
2022/09/06	1	11.85	0	0.00	11.84	1	2,484	0.04%
2022/09/05	1	11.73	0	0.00	11.78	1	2,879	0.03%
2022/09/02	2.1	11.78	0	0.00	11.75	2.1	2,909	0.07%
2022/08/31	1	12.04	0	0.00	12.03	1	2,855	0.04%
2022/08/25	0.1	12.21	0	0.00	12.20	0.1	2,815	0.00%
2022/08/24	0.1	12.17	0	0.00	12.13	0.1	2,815	0.00%
2022/08/23	1	12.04	0	0.00	12.04	1	2,814	0.04%
2022/08/22	1	12.27	0	0.00	12.27	1	2,795	0.04%
2022/08/19	0.1	12.41	0.2	12.43	12.41	-0.2	2,785	-0.01%
2022/08/17	0	12.50	0	0.00	12.48	0	2,797	0.00%
2022/08/10	0.1	12.35	0	0.00	12.30	0.1	2,839	0.00%
2022/08/09	0.2	12.31	0	0.00	12.35	0.2	2,839	0.01%
2022/08/08	1	12.20	0	0.00	12.22	1	2,844	0.04%
2022/08/05	0.1	12.24	0	0.00	12.21	0.1	2,849	0.00%
2022/08/02	0	12.49	1	12.47	12.46	-1	2,860	-0.03%
2022/08/01	2.1	12.52	0	0.00	12.52	2.1	2,827	0.07%
2022/07/29	0.1	12.49	7	12.49	12.50	-7	2,802	-0.25%
2022/07/28	0.1	12.10	0.2	12.06	12.09	-0.1	2,747	0.00%
2022/07/27	0.1	11.83	0	0.00	11.86	0.1	2,771	0.00%
2022/07/26	0.2	11.82	15	11.80	11.80	-14.8	2,795	-0.53%
2022/07/25	5.1	11.74	0	0.00	11.76	5.1	2,824	0.18%
2022/07/22	1.1	11.81	0	0.00	11.81	1.1	2,849	0.04%
2022/07/21	1	11.72	0	0.00	11.73	1	2,945	0.03%
2022/07/19	0	11.31	0	0.00	11.31	0	2,963	0.00%
2022/07/18	0.1	11.28	1	11.30	11.31	-0.9	2,972	-0.03%
2022/07/14	0.1	11.21	0	0.00	11.18	0.1	3,023	0.00%
2022/07/05	0	0.00	1	11.14	11.16	-1	3,024	-0.03%
2022/07/04	1	11.06	0	0.00	11.05	1	3,074	0.03%
2022/07/01	1	10.81	1	10.87	10.81	0	3,084	0.00%
2022/06/29	3.1	11.11	0	0.00	11.12	3.1	3,086	0.10%
2022/06/28	0.1	11.18	0	0.00	11.16	0.1	3,089	0.00%
2022/06/27	0.3	11.20	1.1	11.16	11.20	-0.8	3,113	-0.03%
2022/06/24	0.1	10.96	1	10.95	10.97	-0.9	3,113	-0.03%
2022/06/23	0.1	10.61	0	0.00	10.73	0.1	3,161	0.00%
2022/06/22	0.1	10.47	0	0.00	10.39	0.1	3,114	0.00%
2022/06/21	0.1	10.30	0	0.00	10.31	0.1	3,067	0.00%
2022/06/20	0.2	10.45	10	10.44	10.42	-9.8	3,046	-0.32%
2022/06/17	9	10.18	0	0.00	10.19	9	2,961	0.30%
2022/06/16	2	10.78	0	0.00	10.78	2	2,802	0.07%
2022/06/15	7.1	10.79	9	10.78	10.76	-1.9	2,731	-0.07%
2022/06/14	12.1	11.35	0	0.00	11.15	12.1	2,446	0.49%
2022/06/13	0.1	12.11	0	0.00	12.10	0.1	2,050	0.00%
2022/06/09	1.1	12.37	0.1	12.43	12.38	1	2,055	0.05%
2022/06/08	0.1	12.46	0	0.00	12.43	0.1	2,065	0.00%
2022/06/07	0	0.00	0.2	12.39	12.36	-0.2	2,108	-0.01%
2022/06/06	1	12.39	0	0.00	12.39	1	2,167	0.05%
2022/06/01	0	12.32	0	0.00	12.29	0	2,259	0.00%
2022/05/30	0.1	12.34	0	0.00	12.33	0.1	2,337	0.00%
2022/05/26	2	12.09	0	0.00	12.07	2	2,404	0.08%
2022/05/23	0.2	12.02	0	0.00	12.02	0.2	2,866	0.01%
2022/05/20	2	12.09	0	0.00	12.08	2	2,958	0.07%
2022/05/19	0.1	12.13	0	0.00	12.17	0.1	2,963	0.00%
2022/05/18	0	0.00	1	12.32	12.35	-1	3,066	-0.03%
2022/05/16	0	0.00	1	12.25	12.24	-1	3,126	-0.03%
2022/05/13	3	12.09	0	0.00	12.11	3	3,254	0.09%
2022/05/12	0	0.00	2.1	12.08	12.08	-2.1	3,381	-0.06%
2022/05/10	1	12.22	2	12.23	12.29	-1	3,546	-0.03%
2022/05/09	0	0.00	1	12.42	12.41	-1	3,546	-0.03%
2022/05/05	0	0.00	1	12.65	12.65	-1	3,622	-0.03%
2022/05/04	0	0.00	2	12.41	12.42	-2	3,662	-0.05%
2022/05/03	0	12.15	0	0.00	12.12	0	3,769	0.00%
2022/04/27	2	11.99	0	0.00	12.04	2	4,100	0.05%
2022/04/26	0.1	12.30	0	0.00	12.27	0.1	4,068	0.00%
2022/04/25	2.1	12.25	0	0.00	12.24	2.1	4,097	0.05%
2022/04/20	0	12.44	0	0.00	12.44	0	4,127	0.00%
2022/04/19	0.1	12.63	0	0.00	12.63	0.1	4,127	0.00%
2022/04/18	0	12.65	0	0.00	12.65	0	4,131	0.00%
2022/04/15	0	12.62	0	0.00	12.64	0	4,172	0.00%
2022/04/14	0.1	12.60	0	0.00	12.60	0.1	4,202	0.00%
2022/04/13	0.1	12.56	0	0.00	12.56	0.1	4,223	0.00%
2022/04/12	0	12.46	0	0.00	12.46	0	4,255	0.00%
2022/04/11	2	12.42	0	0.00	12.42	2	4,290	0.05%
2022/04/08	1.2	12.43	0	0.00	12.42	1.2	4,311	0.03%
2022/04/07	1.2	12.59	0	0.00	12.58	1.2	4,265	0.03%
2022/04/06	1.4	12.76	0	0.00	12.77	1.4	4,259	0.03%
2022/04/01	1	12.88	0	0.00	12.88	1	4,254	0.02%
2022/03/31	0	0.00	3	12.92	12.92	-3	4,298	-0.07%
2022/03/30	2	13.04	1.1	13.04	13.03	0.9	4,336	0.02%
2022/03/29	0.3	12.90	2	12.89	12.90	-1.7	4,363	-0.04%
2022/03/28	0.1	12.72	0	0.00	12.83	0.1	4,417	0.00%
2022/03/25	1.5	12.69	0	0.00	12.66	1.5	4,761	0.03%
2022/03/24	1.1	12.63	0	0.00	12.63	1.1	5,114	0.02%
2022/03/23	0.4	12.66	0	0.00	12.66	0.4	5,361	0.01%
2022/03/22	0.3	12.51	0	0.00	12.50	0.3	5,463	0.00%
2022/03/21	0.4	12.54	0	0.00	12.58	0.4	5,669	0.01%
2022/03/18	0.1	12.49	0	0.00	12.46	0.1	5,799	0.00%
2022/03/17	10	12.51	0	0.00	12.52	10	5,871	0.17%
2022/03/16	1.3	12.62	1	12.62	12.63	0.3	5,867	0.00%
2022/03/15	0.1	12.59	0	0.00	12.55	0.1	5,856	0.00%
2022/03/14	0.2	12.66	0	0.00	12.68	0.2	5,843	0.00%
2022/03/11	1.3	12.63	5	12.62	12.62	-3.7	5,899	-0.06%
2022/03/10	0.2	12.66	0	0.00	12.62	0.2	5,978	0.00%
2022/03/09	0	12.48	0	0.00	12.60	0	6,063	0.00%
2022/03/08	1.4	12.30	22.5	12.34	12.29	-21.1	6,380	-0.33%
2022/03/07	0	12.39	0	0.00	12.38	0	6,569	0.00%
2022/03/04	0	0.00	10	12.45	12.46	-10	6,619	-0.15%
2022/03/03	0.4	12.52	0	0.00	12.54	0.4	6,635	0.01%
2022/03/02	0	12.34	32	12.37	12.35	-32	6,636	-0.48%
2022/03/01	1.1	12.39	0	0.00	12.41	1.1	6,601	0.02%
2022/02/25	1	12.22	1	12.23	12.23	0	6,597	0.00%
2022/02/24	18.2	12.02	44	12.00	12.00	-25.8	6,562	-0.39%
2022/02/23	12.1	12.34	8	12.34	12.35	4.1	6,347	0.06%
2022/02/22	3.1	12.54	0	0.00	12.51	3.1	6,225	0.05%
2022/02/18	15.1	12.58	0	0.00	12.58	15.1	6,130	0.25%
2022/02/16	0	0.00	1	12.67	12.69	-1	6,034	-0.02%
2022/02/15	1.5	12.55	0	0.00	12.54	1.5	6,001	0.02%
2022/02/14	4.4	12.63	0	0.00	12.64	4.4	5,862	0.07%
2022/02/11	4.3	12.84	0.2	12.89	12.82	4.1	5,727	0.07%
2022/02/10	0.3	13.03	0	0.00	13.06	0.3	5,562	0.00%
2022/02/09	3.6	12.90	0	0.00	12.91	3.6	5,542	0.06%
2022/02/07	0.4	12.85	0	0.00	12.83	0.4	5,480	0.01%
2022/01/26	2.4	12.81	0	0.00	12.80	2.4	5,432	0.04%
2022/01/25	11.1	12.65	0	0.00	12.63	11.1	5,359	0.21%
2022/01/24	5.1	12.81	0	0.00	12.84	5.1	5,198	0.10%
2022/01/21	3.2	12.94	4	12.95	12.91	-0.9	5,082	-0.02%
2022/01/20	1.1	13.12	0	0.00	13.17	1.1	4,843	0.02%
2022/01/19	13	13.24	0	0.00	13.23	13	4,779	0.27%
2022/01/18	0.1	13.41	0	0.00	13.38	0.1	4,716	0.00%
2022/01/17	2.1	13.43	0	0.00	13.42	2.1	4,680	0.04%
2022/01/14	3	13.47	0	0.00	13.47	3	4,694	0.06%
2022/01/13	0.1	13.58	0	0.00	13.55	0.1	4,677	0.00%
2022/01/11	0.2	13.43	0	0.00	13.43	0.2	4,636	0.00%
2022/01/07	0.2	13.37	0	0.00	13.37	0.2	4,635	0.00%
2022/01/06	1	13.34	0	0.00	13.34	1	4,630	0.02%
2022/01/05	1.1	13.47	0	0.00	13.46	1.1	4,690	0.02%
2022/01/03	0.1	13.38	0	0.00	13.34	0.1	4,652	0.00%
2021/12/30	0.2	13.43	0	0.00	13.41	0.2	4,636	0.00%
2021/12/27	0	0.00	0.1	13.42	13.41	-0.1	4,670	0.00%
2021/12/24	0.1	13.43	0	0.00	13.42	0.1	4,738	0.00%
2021/12/23	0	13.34	0	0.00	13.33	0	4,696	0.00%
2021/12/22	1	13.21	0	0.00	13.20	1	4,629	0.02%
2021/12/21	35	12.91	0	0.00	12.92	35	4,569	0.77%
2021/12/20	11	13.28	0	0.00	13.31	11	4,152	0.26%
2021/12/17	10	13.41	0	0.00	13.38	10	3,817	0.26%
2021/12/16	1.2	13.49	0	0.00	13.48	1.2	3,622	0.03%
2021/12/15	9.5	13.47	0	0.00	13.48	9.5	3,510	0.27%
2021/12/14	2.6	13.61	0	0.00	13.62	2.6	3,374	0.08%
2021/12/13	4	13.81	1	13.81	13.80	3	3,269	0.09%
2021/12/08	0.1	13.96	0	0.00	13.94	0.1	3,261	0.00%
2021/12/06	6	13.59	0	0.00	13.59	6	3,204	0.19%
2021/12/03	6	13.63	0	0.00	13.67	6	3,132	0.19%
2021/12/02	25.4	13.45	0	0.00	13.40	25.4	3,013	0.84%
2021/12/01	9.1	13.73	0	0.00	13.81	9.1	2,669	0.34%
2021/11/30	10	13.99	0	0.00	14.02	10	2,452	0.41%
2021/11/29	3.1	14.05	0	0.00	14.06	3.1	2,353	0.13%
2021/11/26	6	14.14	0	0.00	14.12	6	2,313	0.26%
2021/11/25	0.1	14.23	0	0.00	14.23	0.1	2,281	0.01%
2021/11/24	0	14.20	0	0.00	14.13	0	2,292	0.00%
2021/11/23	0	14.18	0	0.00	14.14	0	2,258	0.00%
2021/11/22	0.3	14.20	0	0.00	14.17	0.3	2,248	0.01%
2021/11/19	2.1	14.20	2	14.19	14.19	0.1	2,215	0.00%
2021/11/18	1.1	14.25	0	0.00	14.23	1.1	2,229	0.05%
2021/11/16	1.1	14.37	0	0.00	14.37	1.1	2,242	0.05%
2021/11/15	2	14.44	0	0.00	14.43	2	2,241	0.09%
2021/11/12	0.1	14.51	0	0.00	14.51	0.1	2,232	0.00%
2021/11/11	0	14.50	0	0.00	14.48	0	2,245	0.00%
2021/11/10	0.1	14.54	7	14.49	14.50	-6.9	2,254	-0.31%
2021/11/09	0.1	14.56	0	0.00	14.53	0.1	2,268	0.00%
2021/11/08	0.2	14.57	0	0.00	14.58	0.2	2,274	0.01%
2021/11/05	0	14.48	0	0.00	14.48	0	2,290	0.00%
2021/11/04	0.1	14.45	0	0.00	14.46	0.1	2,303	0.00%
2021/11/03	0.1	14.45	0	0.00	14.40	0.1	2,313	0.00%
2021/11/02	0.5	14.47	0	0.00	14.45	0.5	2,329	0.02%
2021/11/01	1	14.34	0	0.00	14.37	1	2,410	0.04%
2021/10/29	1	14.35	0	0.00	14.35	1	2,446	0.04%
2021/10/28	0	14.43	0	0.00	14.36	0	2,469	0.00%
2021/10/27	0.1	14.48	0.3	14.51	14.47	-0.2	2,465	-0.01%
2021/10/26	0.1	14.51	0	0.00	14.54	0.1	2,481	0.00%
2021/10/25	2.2	14.47	0	0.00	14.47	2.2	2,476	0.09%
2021/10/22	0	0.00	1	14.51	14.51	-1	2,499	-0.04%
2021/10/21	0	14.46	0	0.00	14.45	0	2,464	0.00%
2021/10/19	0.2	14.38	52	14.34	14.34	-51.8	2,510	-2.07%
2021/10/18	0.1	14.41	1	14.38	14.40	-1	2,530	-0.04%
2021/10/15	0.1	14.40	2	14.45	14.43	-1.9	2,552	-0.08%
2021/10/14	0.1	14.35	3	14.39	14.37	-2.9	2,601	-0.11%
2021/10/13	1	14.33	2	14.30	14.33	-1	2,661	-0.04%
2021/10/12	1	14.13	0	0.00	14.15	1	2,660	0.04%
2021/10/08	0	14.13	0	0.00	14.14	0	2,765	0.00%
2021/10/07	0.1	14.11	0	0.00	14.11	0.1	2,855	0.00%
2021/10/06	0	14.05	0	0.00	14.07	0	2,857	0.00%
2021/10/05	0	0.00	1	14.00	14.00	-1	2,868	-0.03%
2021/10/01	6	13.89	0	0.00	13.83	6	3,017	0.20%
2021/09/30	0.1	14.04	0	0.00	14.03	0.1	2,933	0.00%
2021/09/29	1	14.03	0	0.00	14.01	1	2,959	0.03%
2021/09/27	0.1	14.04	0	0.00	14.04	0.1	2,985	0.00%
2021/09/24	0	14.07	0	0.00	14.04	0	3,018	0.00%
2021/09/23	0.2	14.05	0	0.00	14.02	0.2	3,108	0.01%
2021/09/22	3	13.89	10	13.90	13.90	-7	3,111	-0.22%
2021/09/17	4	13.95	0	0.00	13.93	4	3,117	0.13%
2021/09/15	2	14.05	0	0.00	14.06	2	3,096	0.07%
2021/09/14	0.1	14.12	0	0.00	14.10	0.1	3,097	0.00%
2021/09/13	3.1	14.01	0	0.00	14.07	3.1	3,122	0.10%
2021/09/10	3.1	14.09	0	0.00	14.09	3.1	3,162	0.10%
2021/09/09	3.1	14.07	0	0.00	14.07	3.1	3,251	0.10%
2021/09/08	0.1	14.20	1.2	14.18	14.15	-1.1	3,257	-0.03%
2021/09/07	0	14.27	0	0.00	14.27	0	3,323	0.00%
2021/09/06	2.2	14.27	0	0.00	14.26	2.2	3,419	0.06%
2021/09/03	0	14.36	1	14.36	14.35	-1	3,509	-0.03%
2021/09/02	0.1	14.37	0	0.00	14.35	0.1	3,621	0.00%
2021/09/01	1.1	14.32	0	0.00	14.33	1.1	3,660	0.03%
2021/08/27	0.1	14.26	1	14.25	14.23	-1	3,687	-0.03%
2021/08/25	0.1	14.28	0	0.00	14.27	0.1	3,726	0.00%
2021/08/24	0.1	14.17	1	14.17	14.18	-0.9	3,729	-0.03%
2021/08/23	0.1	14.03	0	0.00	14.06	0.1	3,750	0.00%
2021/08/20	2.4	13.86	0	0.00	13.86	2.4	3,737	0.06%
2021/08/19	7	13.98	0	0.00	13.97	7	3,690	0.19%
2021/08/18	1.4	14.03	0	0.00	14.05	1.4	3,690	0.04%
2021/08/16	0.1	14.13	2	14.13	14.11	-1.9	3,697	-0.05%
2021/08/13	0.1	14.12	0	0.00	14.12	0.1	3,693	0.00%
2021/08/12	0.1	14.12	0	0.00	14.11	0.1	3,681	0.00%
2021/08/11	0	14.10	0	0.00	14.09	0	3,675	0.00%
2021/08/10	6	14.00	0	0.00	14.00	6	3,660	0.16%
2021/08/09	0.1	14.07	0	0.00	14.04	0.1	3,703	0.00%
2021/08/06	0.1	14.02	0	0.00	13.99	0.1	3,722	0.00%
2021/08/05	12.1	13.92	0	0.00	13.90	12.1	3,771	0.32%
2021/08/04	4	14.00	2	14.01	14.01	2	3,791	0.05%
2021/08/03	5.1	14.01	2	14.06	14.03	3.1	3,791	0.08%
2021/08/02	1	14.08	0	0.00	14.09	1	3,773	0.03%
2021/07/30	0	0.00	3	14.15	14.13	-3	3,786	-0.08%
2021/07/29	0	0.00	1	14.06	14.05	-1	3,781	-0.03%
2021/07/28	4.1	14.00	495	14.01	14.00	-490.9	3,784	-12.97%	大賣/鉅額交易
2021/07/27	0.1	14.05	1.9	14.05	14.02	-1.9	3,795	-0.05%
2021/07/26	3.1	13.98	0	0.00	13.98	3.1	3,815	0.08%
2021/07/23	3.1	14.01	0	0.00	14.01	3.1	3,822	0.08%
2021/07/22	2.1	14.15	1	14.17	14.16	1.1	3,799	0.03%
2021/07/21	25.1	14.03	3	14.03	14.01	22.1	3,789	0.58%
2021/07/20	8.3	13.78	4.3	13.81	13.79	4.1	3,780	0.11%
2021/07/19	10.3	13.98	2.8	14.03	13.98	7.4	3,711	0.20%
2021/07/16	2.7	14.06	0	0.00	14.04	2.7	3,649	0.07%
2021/07/15	3.2	14.04	61	14.05	14.14	-57.8	3,632	-1.59%
2021/07/14	1.2	14.22	0	0.00	14.22	1.2	3,564	0.03%
2021/07/13	0.1	14.53	0	0.00	14.50	0.1	3,485	0.00%
2021/07/12	0.1	14.45	2	14.46	14.44	-1.9	3,490	-0.06%
2021/07/09	14.2	14.17	4	14.22	14.18	10.2	3,463	0.29%
2021/07/08	12.1	14.39	0	0.00	14.37	12.1	3,367	0.36%
2021/07/07	1.2	14.49	0	0.00	14.50	1.2	3,275	0.04%
2021/07/06	0	0.00	14	14.55	14.55	-14	3,245	-0.43%
2021/07/05	4.1	14.54	0	0.00	14.56	4.1	3,217	0.13%
2021/07/02	0.1	14.59	0	0.00	14.62	0.1	3,189	0.00%
2021/07/01	2.1	14.46	0	0.00	14.49	2.1	3,161	0.07%
2021/06/30	20.1	14.52	10	14.53	14.52	10.1	3,140	0.32%
2021/06/29	2.3	14.63	5	14.62	14.63	-2.7	3,029	-0.09%
2021/06/28	4.1	14.72	0	0.00	14.72	4.1	2,993	0.14%
2021/06/25	0.1	14.74	0	0.00	14.70	0.1	2,983	0.00%
2021/06/24	1	14.58	2	14.57	14.58	-1	2,954	-0.03%
2021/06/23	0.1	14.61	0	0.00	14.58	0.1	2,928	0.00%
2021/06/22	0.2	14.58	0	0.00	14.55	0.2	2,918	0.01%
2021/06/21	3.2	14.51	0	0.00	14.63	3.2	2,915	0.11%
2021/06/18	5.3	14.71	0	0.00	14.74	5.3	2,807	0.19%
2021/06/17	2	14.83	0	0.00	14.87	2	2,742	0.07%
2021/06/16	0.3	14.81	0	0.00	14.76	0.3	2,716	0.01%
2021/06/15	26	14.89	0	0.00	14.90	26	2,665	0.98%
2021/06/11	3	15.03	0	0.00	15.05	3	2,606	0.12%
2021/06/10	50	15.21	0	0.00	15.16	50	2,546	1.96%
2021/06/09	1	15.00	505	15.01	15.04	-504	2,493	-20.21%	大賣/鉅額交易
2021/06/08	5.8	14.76	0	0.00	14.85	5.8	2,455	0.23%
2021/06/03	30	14.56	0	0.00	14.57	30	2,485	1.21%
2021/06/02	20	14.50	0	0.00	14.50	20	2,477	0.81%
2021/06/01	0	14.46	0	0.00	14.42	0	2,487	0.00%
2021/05/31	0	0.00	40	14.42	14.44	-40	2,483	-1.61%
2021/05/28	20	14.38	0	0.00	14.38	20	2,430	0.82%
2021/05/27	10	14.37	0	0.00	14.35	10	2,452	0.41%
2021/05/26	0.1	14.35	0	0.00	14.35	0.1	2,514	0.00%
2021/05/25	0	14.41	0	0.00	14.39	0	2,524	0.00%
2021/05/24	10	14.32	0	0.00	14.33	10	2,529	0.40%
2021/05/21	30	14.32	0	0.00	14.32	30	2,532	1.19%
2021/05/19	10.1	14.21	0	0.00	14.20	10.1	2,601	0.39%
2021/05/18	30	14.25	0	0.00	14.24	30	2,624	1.14%
2021/05/17	44	14.14	1	14.17	14.18	43	2,660	1.62%
2021/05/13	51	13.43	0	0.00	13.62	51	2,628	1.94%
2021/05/12	30	14.02	2	13.98	14.01	28	2,587	1.08%
2021/05/11	15	14.18	10	14.18	14.18	5	2,485	0.20%
2021/05/10	20	14.32	0	0.00	14.34	20	2,473	0.81%
2021/05/07	12	14.28	0	0.00	14.30	12	2,479	0.48%
2021/05/04	0	0.00	10	14.37	14.36	-10	2,507	-0.40%
2021/05/03	20	14.43	1	14.40	14.38	19	2,502	0.76%
2021/04/29	10	14.39	0	0.00	14.40	10	2,505	0.40%
2021/04/22	142	14.25	0	0.00	14.13	142	2,403	5.91%	大買/鉅額交易
2021/04/21	12	14.06	10	14.06	14.14	2	2,377	0.08%
2021/04/20	15	14.21	2	14.23	14.23	13	2,311	0.56%
2021/04/19	35	14.36	0	0.00	14.37	35	2,273	1.54%
2021/04/16	2	14.43	0	0.00	14.43	2	2,244	0.09%
2021/04/15	0	0.00	32	14.47	14.43	-32	2,230	-1.43%
2021/04/09	6	14.25	0	0.00	14.25	6	2,292	0.26%
2021/04/08	13	14.22	0	0.00	14.24	13	2,283	0.57%
2021/04/07	3	14.23	2	14.22	14.22	1	2,288	0.04%
2021/04/06	4	14.25	10	14.29	14.25	-6	2,294	-0.26%
2021/04/01	2	14.22	0	0.00	14.21	2	2,290	0.09%
2021/03/30	3	14.13	0	0.00	14.15	3	2,291	0.13%
2021/03/29	10	14.25	0	0.00	14.25	10	2,262	0.44%
2021/03/24	10	14.10	1	14.08	14.05	9	2,233	0.40%
2021/03/23	1	14.20	0	0.00	14.22	1	2,214	0.05%
2021/03/22	21	14.24	0	0.00	14.19	21	2,230	0.94%
2021/03/19	2	14.28	0	0.00	14.29	2	2,225	0.09%
2021/03/16	0	0.00	1	14.35	14.37	-1	2,150	-0.05%
2021/03/15	3	14.42	0	0.00	14.46	3	2,100	0.14%
2021/03/10	3	13.81	0	0.00	13.83	3	2,049	0.15%
2021/03/08	5	13.42	0	0.00	13.41	5	2,005	0.25%
2021/03/05	1	13.30	0	0.00	13.34	1	2,053	0.05%
2021/03/04	3	13.47	0	0.00	13.48	3	2,065	0.15%
2021/02/26	11	13.39	0	0.00	13.40	11	2,159	0.51%
2021/02/23	2	13.29	0	0.00	13.32	2	2,108	0.09%
2021/01/28	2	12.53	32	12.57	12.54	-30	2,315	-1.30%
2021/01/25	0	0.00	1	12.85	12.93	-1	2,293	-0.04%
2021/01/22	3	12.78	0	0.00	12.78	3	2,284	0.13%
2021/01/18	1	12.49	0	0.00	12.48	1	2,332	0.04%
2021/01/12	0	0.00	2	12.52	12.54	-2	2,344	-0.09%
2021/01/11	2	12.59	0	0.00	12.58	2	2,338	0.09%
2021/01/07	10	12.47	0	0.00	12.54	10	2,312	0.43%
2020/12/28	10	12.68	0	0.00	12.70	10	2,196	0.46%
2020/12/24	2	12.64	0	0.00	12.71	2	2,197	0.09%
2020/12/23	0	0.00	1	12.40	12.39	-1	2,178	-0.05%
2020/12/21	0	0.00	40	12.55	12.51	-40	2,239	-1.79%
2020/12/18	10	12.64	0	0.00	12.61	10	2,257	0.44%
2020/12/15	1	12.50	0	0.00	12.47	1	2,293	0.04%
2020/12/14	0	0.00	2	12.56	12.57	-2	2,285	-0.09%
2020/12/10	1	12.63	0	0.00	12.62	1	2,320	0.04%
2020/12/08	2	12.60	0	0.00	12.60	2	2,405	0.08%
2020/12/07	10	12.69	0	0.00	12.67	10	2,421	0.41%
2020/12/04	10	12.49	0	0.00	12.49	10	2,438	0.41%
2020/12/02	20	12.34	1	12.32	12.35	19	2,445	0.78%
2020/12/01	2	12.24	1	12.21	12.27	1	2,444	0.04%
2020/11/25	2	12.84	0	0.00	12.84	2	2,282	0.09%
2020/11/19	1	11.96	0	0.00	11.95	1	2,215	0.05%
2020/11/18	0	0.00	2	12.00	12.00	-2	2,193	-0.09%
2020/11/17	1	11.73	0	0.00	11.81	1	2,128	0.05%
2020/11/16	0	0.00	1	11.44	11.50	-1	2,117	-0.05%
2020/11/12	0	0.00	4	11.42	11.33	-4	2,041	-0.20%
2020/11/11	4	11.45	5	11.44	11.45	-1	2,018	-0.05%
2020/11/09	1	10.80	0	0.00	10.82	1	1,882	0.05%
2020/11/06	1	10.77	0	0.00	10.76	1	1,910	0.05%
2020/11/04	2	10.76	0	0.00	10.78	2	1,982	0.10%
2020/10/30	1	10.49	0	0.00	10.50	1	1,993	0.05%
2020/10/29	1	10.48	0	0.00	10.48	1	1,974	0.05%
2020/10/28	1	10.61	0	0.00	10.60	1	1,950	0.05%
2020/10/27	1	10.71	0	0.00	10.71	1	1,925	0.05%
2020/10/22	2	10.66	1	10.67	10.66	1	1,975	0.05%
2020/10/20	1	10.78	0	0.00	10.73	1	2,041	0.05%
2020/10/19	1	10.88	0	0.00	10.89	1	2,046	0.05%
2020/10/16	2	10.90	0	0.00	10.90	2	2,068	0.10%
2020/10/06	1	10.80	0	0.00	10.82	1	2,210	0.05%
2020/09/30	1	10.73	0	0.00	10.79	1	2,324	0.04%
2020/09/29	2	10.85	0	0.00	10.84	2	2,368	0.08%
2020/09/28	0	0.00	1	10.60	10.63	-1	2,396	-0.04%
2020/09/25	1	10.42	10	10.45	10.42	-9	2,416	-0.37%
2020/09/24	13	10.42	9	10.46	10.44	4	2,457	0.16%
2020/09/23	4	10.78	0	0.00	10.80	4	2,419	0.17%
2020/09/22	9	10.89	0	0.00	10.90	9	2,400	0.37%
2020/09/17	12	11.16	5	11.16	11.16	7	2,449	0.29%
2020/09/16	2	11.29	0	0.00	11.32	2	2,519	0.08%
2020/09/14	5	11.12	0	0.00	11.18	5	2,568	0.19%
2020/09/11	3	11.22	0	0.00	11.25	3	2,558	0.12%
2020/09/09	0	0.00	1	11.14	11.24	-1	2,641	-0.04%
2020/09/07	2	11.19	0	0.00	11.19	2	2,859	0.07%
2020/09/04	2	11.15	0	0.00	11.18	2	3,024	0.07%
2020/08/27	2	11.20	0	0.00	11.20	2	3,681	0.05%
2020/08/25	5	11.40	0	0.00	11.40	5	3,728	0.13%
2020/08/24	2	11.16	0	0.00	11.13	2	3,735	0.05%
2020/08/20	5	11.07	8	11.04	11.00	-3	3,838	-0.08%
2020/08/19	5	11.29	2	11.24	11.25	3	3,802	0.08%
2020/08/14	9	11.24	3	11.23	11.23	6	3,940	0.15%
2020/08/13	0	0.00	3	11.39	11.37	-3	3,963	-0.08%
2020/08/12	2	11.38	5	11.40	11.39	-3	4,030	-0.07%
2020/08/11	0	0.00	2	11.45	11.46	-2	4,018	-0.05%
2020/08/07	0	0.00	1	11.03	11.00	-1	4,147	-0.02%
2020/08/06	0	0.00	3	11.05	11.06	-3	4,169	-0.07%
2020/08/05	5	10.90	0	0.00	10.93	5	4,169	0.12%
2020/08/04	3	10.96	0	0.00	10.96	3	4,225	0.07%
2020/08/03	8	10.94	1	10.95	10.91	7	4,259	0.16%
2020/07/31	15	10.96	0	0.00	10.98	15	4,273	0.35%
2020/07/30	1	10.99	0	0.00	10.99	1	4,320	0.02%
2020/07/28	2	10.64	0	0.00	10.60	2	4,413	0.05%
2020/07/22	0	0.00	30	10.72	10.73	-30	4,499	-0.67%
2020/07/17	0	0.00	4	10.60	10.59	-4	4,561	-0.09%
2020/07/16	2	10.59	2	10.60	10.56	0	4,618	0.00%
2020/07/15	2	10.22	0	0.00	10.25	2	4,639	0.04%
2020/07/10	14	9.93	0	0.00	9.90	14	4,951	0.28%
2020/07/09	2	10.18	0	0.00	10.14	2	5,013	0.04%
2020/07/07	2	10.44	0	0.00	10.37	2	5,118	0.04%
2020/07/03	12	10.28	1	10.26	10.30	11	5,188	0.21%
2020/07/02	10	10.42	0	0.00	10.46	10	5,163	0.19%
2020/07/01	2	10.49	0	0.00	10.51	2	5,167	0.04%
2020/06/23	2	10.70	0	0.00	10.62	2	5,132	0.04%
2020/06/19	1	10.98	0	0.00	11.08	1	5,033	0.02%
2020/06/16	1	11.42	0	0.00	11.49	1	4,877	0.02%
2020/06/15	4	10.95	0	0.00	10.88	4	4,793	0.08%
2020/06/12	5	10.68	127	10.65	10.91	-122	4,691	-2.60%	大賣/鉅額交易
2020/06/11	2	11.11	3	11.32	11.01	-1	4,523	-0.02%
2020/06/10	3	12.01	1	11.99	11.95	2	4,330	0.05%
2020/06/09	2	12.71	0	0.00	12.63	2	4,135	0.05%
2020/06/08	6	11.93	0	0.00	12.12	6	3,959	0.15%
2020/06/05	12	11.58	7	11.46	11.60	5	3,852	0.13%
2020/06/04	0	0.00	7	10.72	10.73	-7	3,747	-0.19%
2020/06/03	1	10.18	0	0.00	10.21	1	3,695	0.03%
2020/05/28	0	0.00	6	10.47	10.49	-6	3,532	-0.17%
2020/05/25	1	9.69	23	9.72	9.76	-22	3,390	-0.65%
2020/05/19	3	9.33	0	0.00	9.32	3	3,139	0.10%
2020/05/18	9	8.91	0	0.00	8.92	9	3,054	0.29%
2020/05/15	10	8.94	2	8.88	8.89	8	3,025	0.26%
2020/05/14	12	8.88	0	0.00	8.86	12	2,935	0.41%
2020/05/13	3	9.21	7	9.19	9.35	-4	2,799	-0.14%
2020/05/12	8	9.39	1	9.40	9.41	7	2,755	0.25%
2020/05/11	10	9.66	0	0.00	9.68	10	2,718	0.37%
2020/05/08	5	9.42	0	0.00	9.41	5	2,645	0.19%
2020/05/06	5	9.45	0	0.00	9.52	5	2,569	0.19%
2020/05/05	4	9.38	0	0.00	9.43	4	2,510	0.16%
2020/05/04	9	9.37	0	0.00	9.41	9	2,460	0.37%
2020/04/30	2	9.95	0	0.00	10.16	2	2,360	0.08%
2020/04/29	1	9.43	1	9.34	9.48	0	2,282	0.00%
2020/04/27	6	8.86	0	0.00	8.90	6	2,157	0.28%
2020/04/24	2	8.99	0	0.00	8.99	2	2,100	0.10%
2020/04/21	30	8.74	0	0.00	8.73	30	1,959	1.53%
2020/04/20	31	9.25	2	9.22	9.18	29	1,865	1.55%
2020/04/17	7	9.01	0	0.00	9.04	7	1,781	0.39%
2020/04/16	12	8.92	0	0.00	8.85	12	1,605	0.75%
2020/04/15	19	9.75	0	0.00	9.71	19	1,466	1.30%
2020/04/14	13	9.86	1	10.01	10.14	12	1,381	0.87%
2020/04/13	6	11.19	2	11.26	11.06	4	1,216	0.33%
2020/04/10	5	9.99	2	10.08	10.20	3	1,128	0.27%
2020/04/08	3	7.78	0	0.00	7.73	3	925	0.32%
2020/04/06	2	7.26	0	0.00	8.10	2	816	0.24%
2020/04/01	12	7.99	16	7.95	7.97	-4	772	-0.52%
2020/03/31	14	8.99	13	9.10	8.94	1	731	0.14%
2020/03/30	13	9.37	9	9.26	9.49	4	708	0.56%
2020/03/27	1	9.58	1	9.77	10.62	0	671	0.00%
2020/03/26	1	8.01	0	0.00	8.08	1	638	0.16%
2020/03/24	2	8.02	0	0.00	8.15	2	544	0.37%
2020/03/19	2	7.95	0	0.00	7.99	2	529	0.38%
2020/03/18	1	12.00	0	0.00	11.65	1	517	0.19%
2020/03/13	1	12.60	0	0.00	12.92	1	504	0.20%
2020/03/12	1	15.30	0	0.00	15.31	1	479	0.21%
2020/03/11	1	16.29	0	0.00	16.28	1	458	0.22%
2020/03/10	1	17.00	0	0.00	17.24	1	432	0.23%
2020/03/09	2	17.71	0	0.00	17.58	2	420	0.48%
2020/03/06	1	17.88	0	0.00	17.96	1	418	0.24%
2020/03/05	2	18.20	0	0.00	18.15	2	419	0.48%
2020/02/25	0	0.00	2	19.44	19.43	-2	407	-0.49%
2020/02/24	0	0.00	10	19.69	19.67	-10	411	-2.43%
2020/02/14	0	0.00	10	19.24	19.27	-10	439	-2.27%
2020/02/12	0	0.00	3	18.96	18.97	-3	444	-0.67%
2020/02/10	0	0.00	6	19.07	19.07	-6	451	-1.33%
2019/10/22	0	0.00	1	17.82	17.84	-1	446	-0.22%
2019/09/24	0	0.00	1	17.86	17.86	-1	771	-0.13%
2019/09/06	1	17.33	0	0.00	17.34	1	760	0.13%
2019/09/03	1	17.45	0	0.00	17.41	1	756	0.13%
2019/08/30	1	17.33	0	0.00	17.36	1	750	0.13%
2019/08/20	1	18.23	0	0.00	18.23	1	722	0.14%
2019/07/11	9	18.31	0	0.00	18.31	9	663	1.36%
2019/04/24	10	19.00	0	0.00	19.02	10	182	5.49%
2019/04/18	3	18.80	0	0.00	18.78	3	177	1.69%
2019/03/25	2	18.43	0	0.00	18.49	2	142	1.40%
2019/03/18	2	18.81	0	0.00	18.81	2	130	1.54%
2019/01/30	1	18.42	0	0.00	18.42	1	78	1.27%
2018/11/21	2	18.23	0	0.00	18.22	2	25	7.76%