復華富時不動產 (00712)-元大-新莊券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
17,963張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	9.58	13.3	9.58	9.57	-7.3	25,471	-0.03%
2024/04/26	28	9.48	15	9.47	9.47	13	25,304	0.05%
2024/04/25	12	9.54	54	9.54	9.54	-42	25,338	-0.17%
2024/04/24	0	0.00	23	9.60	9.58	-23	25,355	-0.09%
2024/04/23	0	0.00	2	9.47	9.47	-2	25,130	-0.01%
2024/04/22	10	9.40	20	9.40	9.40	-10	25,205	-0.04%
2024/04/19	42.3	9.22	60	9.23	9.23	-17.7	25,018	-0.07%
2024/04/18	8.1	9.21	0	0.00	9.20	8.1	24,687	0.03%
2024/04/17	127.8	9.21	8	9.23	9.21	119.8	24,538	0.49%	大買/鉅額交易
2024/04/16	78.7	9.29	43	9.29	9.30	35.7	23,691	0.15%
2024/04/15	53.3	9.38	89	9.39	9.39	-35.7	23,471	-0.15%
2024/04/12	13.6	9.45	5	9.45	9.44	8.6	23,380	0.04%
2024/04/11	228.1	9.39	27	9.40	9.40	201.1	23,486	0.86%	大買/鉅額交易
2024/04/10	3	9.66	17	9.67	9.67	-14	22,735	-0.06%
2024/04/09	20.5	9.63	76	9.62	9.62	-55.5	22,937	-0.24%
2024/04/08	127	9.60	0	0.00	9.61	127	23,512	0.54%	大買/鉅額交易
2024/04/03	32	9.63	54	9.63	9.64	-22	23,655	-0.09%
2024/04/02	114	9.71	51	9.71	9.71	63	23,707	0.27%	大買/
2024/04/01	111.2	9.75	1	9.76	9.75	110.2	23,634	0.47%	大買/鉅額交易
2024/03/29	5	9.70	112	9.73	9.72	-107	23,609	-0.45%	大賣/鉅額交易
2024/03/28	0.2	9.68	7	9.68	9.69	-6.8	23,570	-0.03%
2024/03/27	5	9.63	9	9.63	9.64	-4	23,861	-0.02%
2024/03/26	1	9.69	228	9.68	9.69	-227	24,358	-0.93%	大賣/鉅額交易
2024/03/25	14.3	9.63	3	9.65	9.63	11.3	24,645	0.05%
2024/03/22	13	9.74	13	9.70	9.73	0	25,138	0.00%
2024/03/21	51	9.60	55	9.59	9.60	-4	25,114	-0.02%
2024/03/20	31	9.46	0	0.00	9.48	31	26,011	0.12%
2024/03/19	18.4	9.48	2	9.48	9.50	16.4	26,548	0.06%
2024/03/18	117	9.62	270	9.63	9.65	-153	26,487	-0.58%	大買/大賣/鉅額交易
2024/03/15	130.9	9.57	5	9.58	9.59	125.9	26,232	0.48%	大買/鉅額交易
2024/03/14	66.1	9.69	76	9.68	9.68	-9.9	25,967	-0.04%
2024/03/13	10.9	9.66	24	9.66	9.64	-13.1	25,826	-0.05%
2024/03/12	9	9.65	0	0.00	9.66	9	26,081	0.03%
2024/03/11	18	9.61	12	9.59	9.62	6	26,068	0.02%
2024/03/08	5	9.57	28.1	9.56	9.56	-23.1	26,146	-0.09%
2024/03/07	68	9.51	150	9.52	9.53	-82	26,200	-0.31%	大賣/
2024/03/06	126	9.49	70	9.48	9.50	56	26,081	0.21%	大買/
2024/03/05	79.9	9.47	8	9.47	9.47	71.9	25,895	0.28%
2024/03/04	140	9.62	4	9.62	9.61	136	25,294	0.54%	大買/鉅額交易
2024/03/01	32	9.55	14	9.57	9.57	18	25,241	0.07%
2024/02/29	29	9.40	10	9.39	9.40	19	24,943	0.08%
2024/02/27	80.2	9.41	20	9.41	9.41	60.2	24,672	0.24%
2024/02/26	41.2	9.45	2	9.45	9.46	39.2	24,347	0.16%
2024/02/23	21	9.42	0	0.00	9.41	21	24,185	0.09%
2024/02/22	8	9.38	7	9.36	9.38	1	24,255	0.00%
2024/02/21	46.8	9.37	1	9.36	9.36	45.8	24,114	0.19%
2024/02/20	7	9.44	2	9.45	9.46	5	23,743	0.02%
2024/02/19	20.1	9.40	7	9.38	9.41	13.1	23,784	0.05%
2024/02/16	36.1	9.41	48.1	9.41	9.42	-12	24,231	-0.05%
2024/02/15	364	9.28	7	9.30	9.31	357	23,870	1.50%	大買/鉅額交易
2024/02/05	97.6	9.54	8	9.53	9.56	89.6	22,495	0.40%
2024/02/02	233.4	9.68	0	0.00	9.65	233.4	22,116	1.06%	大買/鉅額交易
2024/02/01	101.3	9.67	0	0.00	9.70	101.3	21,759	0.47%	大買/鉅額交易
2024/01/31	2.1	9.86	10	9.87	9.89	-7.9	21,155	-0.04%
2024/01/30	6	9.98	13	9.97	9.98	-7	21,530	-0.03%
2024/01/29	33.1	9.89	0	0.00	9.89	33.1	21,838	0.15%
2024/01/26	2	9.87	2.1	9.87	9.87	-0.1	22,597	0.00%
2024/01/25	1.1	9.82	59	9.83	9.83	-57.9	23,211	-0.25%
2024/01/24	7	9.87	0	0.00	9.88	7	23,391	0.03%
2024/01/23	5.1	9.83	3	9.83	9.85	2.1	23,701	0.01%
2024/01/22	3.1	9.86	0	0.00	9.85	3.1	24,266	0.01%
2024/01/19	37.1	9.80	10	9.79	9.80	27.1	24,729	0.11%
2024/01/18	32.2	9.80	5	9.80	9.79	27.2	25,542	0.11%
2024/01/17	0	9.93	8	9.91	9.90	-8	26,054	-0.03%
2024/01/16	2	9.97	8	9.97	9.98	-6	26,928	-0.02%
2024/01/15	5.1	9.94	34	9.92	9.96	-28.9	27,889	-0.10%
2024/01/12	13.3	9.91	15	9.90	9.91	-1.7	29,138	-0.01%
2024/01/11	13.3	9.97	15.1	9.97	9.97	-1.8	29,538	-0.01%
2024/01/10	16.1	9.90	39.5	9.90	9.91	-23.4	29,643	-0.08%
2024/01/09	5.8	9.92	1.1	9.89	9.91	4.7	29,724	0.02%
2024/01/08	10.3	9.73	10	9.72	9.73	0.3	29,810	0.00%
2024/01/05	19.5	9.68	12	9.68	9.68	7.5	29,882	0.03%
2024/01/04	98.5	9.73	6	9.72	9.72	92.5	29,896	0.31%
2024/01/03	13	9.87	14	9.86	9.88	-1.1	29,626	0.00%
2024/01/02	70.2	9.92	40	9.92	9.92	30.2	29,870	0.10%
2023/12/29	11.3	10.05	64	10.04	10.07	-52.7	30,448	-0.17%
2023/12/28	47.4	10.10	6	10.16	10.10	41.4	31,122	0.13%
2023/12/27	7	10.19	12	10.19	10.18	-5	31,590	-0.02%
2023/12/26	40	10.11	0.1	10.13	10.10	39.9	31,647	0.13%
2023/12/25	19.1	10.12	38	10.13	10.10	-19	32,155	-0.06%
2023/12/22	9.1	10.15	22.3	10.17	10.16	-13.3	32,436	-0.04%
2023/12/21	36.8	10.05	37	10.06	10.05	-0.2	32,227	0.00%
2023/12/20	37.9	10.17	117	10.18	10.17	-79.2	31,809	-0.25%	大賣/
2023/12/19	14.2	10.24	30	10.25	10.24	-15.8	32,003	-0.05%
2023/12/18	93.4	10.30	19	10.30	10.31	74.4	31,435	0.24%
2023/12/15	133	10.39	85.4	10.34	10.38	47.6	30,891	0.15%	大買/
2023/12/14	22	10.08	147	10.09	10.08	-125	29,738	-0.42%	大賣/鉅額交易
2023/12/13	3	9.83	30	9.83	9.84	-27	29,274	-0.09%
2023/12/12	3	9.75	22	9.77	9.78	-19	29,339	-0.06%
2023/12/11	21	9.72	21.1	9.72	9.73	-0.1	29,334	0.00%
2023/12/08	32	9.66	0	0.00	9.67	32	29,202	0.11%
2023/12/07	54.4	9.63	20	9.62	9.62	34.4	29,200	0.12%
2023/12/06	11	9.83	16.1	9.82	9.84	-5.1	28,639	-0.02%
2023/12/05	48	9.83	165.1	9.83	9.84	-117.1	28,482	-0.41%	大賣/鉅額交易
2023/12/04	58	9.77	196.1	9.78	9.78	-138.1	28,247	-0.49%	大賣/鉅額交易
2023/12/01	122.7	9.55	1.1	9.55	9.57	121.6	28,116	0.43%	大買/鉅額交易
2023/11/30	7	9.48	51	9.47	9.48	-44	28,132	-0.16%
2023/11/29	13.2	9.40	26	9.41	9.39	-12.8	28,321	-0.05%
2023/11/28	35.2	9.38	7	9.38	9.39	28.2	28,217	0.10%
2023/11/27	28	9.45	0	0.00	9.44	28	28,089	0.10%
2023/11/24	14	9.47	0.1	9.48	9.47	13.9	28,218	0.05%
2023/11/22	16.1	9.41	26	9.39	9.43	-9.9	28,559	-0.03%
2023/11/21	43.9	9.46	11.9	9.47	9.45	32	28,612	0.11%
2023/11/20	17.2	9.50	10	9.49	9.48	7.2	28,485	0.03%
2023/11/17	31.1	9.47	8	9.46	9.46	23.1	28,472	0.08%
2023/11/16	15	9.62	18.1	9.61	9.62	-3.1	28,263	-0.01%
2023/11/15	62	9.57	64.8	9.56	9.57	-2.8	28,184	-0.01%
2023/11/14	11	9.22	15	9.20	9.22	-4	28,046	-0.01%
2023/11/13	22	9.21	10	9.21	9.20	12	28,353	0.04%
2023/11/10	23.1	9.17	22	9.17	9.18	1.1	28,774	0.00%
2023/11/09	23	9.31	167.1	9.31	9.31	-144.1	28,795	-0.50%	大賣/鉅額交易
2023/11/08	12	9.25	17.1	9.25	9.25	-5.1	28,819	-0.02%
2023/11/07	26.1	9.19	18	9.19	9.19	8.1	28,684	0.03%
2023/11/06	37.5	9.35	70.1	9.32	9.33	-32.6	28,407	-0.11%
2023/11/03	74	9.18	24.9	9.22	9.17	49.1	28,081	0.17%
2023/11/02	153.5	8.94	21	8.93	8.94	132.5	27,398	0.48%	大買/鉅額交易
2023/11/01	80	8.67	4.1	8.66	8.68	75.9	26,974	0.28%
2023/10/31	123.1	8.47	86	8.47	8.47	37.1	26,975	0.14%	大買/
2023/10/30	69.3	8.44	0	0.00	8.43	69.3	27,371	0.25%
2023/10/27	32.3	8.55	16	8.57	8.55	16.3	26,920	0.06%
2023/10/26	129.6	8.55	24	8.55	8.54	105.6	26,727	0.40%	大買/鉅額交易
2023/10/25	16.9	8.72	2	8.73	8.73	14.9	26,282	0.06%
2023/10/24	119.3	8.72	72	8.72	8.72	47.3	25,841	0.18%	大買/
2023/10/23	157.3	8.85	13	8.84	8.84	144.3	24,986	0.58%	大買/鉅額交易
2023/10/20	163.6	8.97	5	8.96	9.00	158.6	24,028	0.66%	大買/鉅額交易
2023/10/19	33.5	9.18	0	0.00	9.20	33.5	22,902	0.15%
2023/10/18	12.1	9.37	27.1	9.37	9.37	-15	22,823	-0.07%
2023/10/17	11.1	9.35	9	9.35	9.35	2.1	23,123	0.01%
2023/10/16	88.9	9.25	10	9.25	9.24	78.9	23,450	0.34%
2023/10/13	80.2	9.40	0	0.00	9.39	80.2	23,293	0.34%
2023/10/12	47.6	9.52	21.1	9.52	9.55	26.5	23,330	0.11%
2023/10/11	51.1	9.36	5.1	9.35	9.37	46	23,518	0.20%
2023/10/06	88.3	9.17	0	0.00	9.17	88.3	23,640	0.37%
2023/10/05	204.3	9.08	16	9.09	9.10	188.3	23,470	0.80%	大買/鉅額交易
2023/10/04	120.7	9.24	11	9.22	9.22	109.7	22,818	0.48%	大買/鉅額交易
2023/10/03	146.1	9.54	79	9.54	9.54	67.1	21,953	0.31%	大買/
2023/10/02	62.2	9.80	14	9.81	9.79	48.2	21,556	0.22%
2023/09/28	234.8	9.70	1	9.69	9.69	233.8	21,647	1.08%	大買/鉅額交易
2023/09/27	78.8	9.76	0.5	9.77	9.78	78.3	21,128	0.37%
2023/09/26	26.1	9.91	0	0.00	9.91	26.1	20,883	0.12%
2023/09/25	76	9.96	16	9.96	9.97	60	20,936	0.29%
2023/09/22	84.5	9.93	7	9.92	9.94	77.5	21,222	0.37%
2023/09/21	20.2	10.18	22	10.18	10.19	-1.8	20,811	-0.01%
2023/09/20	2.3	10.28	39	10.27	10.27	-36.7	20,917	-0.18%
2023/09/19	46.2	10.28	0	0.00	10.28	46.2	20,999	0.22%
2023/09/18	10	10.47	138	10.46	10.46	-128	21,399	-0.60%	大賣/鉅額交易
2023/09/15	2	10.41	8	10.40	10.42	-6	21,535	-0.03%
2023/09/14	2.2	10.33	50	10.32	10.32	-47.8	21,686	-0.22%
2023/09/13	10	10.33	30.9	10.32	10.33	-20.9	22,662	-0.09%
2023/09/12	36	10.34	125	10.31	10.35	-89	23,320	-0.38%	大賣/
2023/09/11	11	10.27	10.1	10.26	10.26	0.9	24,032	0.00%
2023/09/08	10	10.25	3	10.22	10.24	7	24,676	0.03%
2023/09/07	36.3	10.20	30	10.20	10.20	6.3	25,197	0.03%
2023/09/06	4.3	10.28	34	10.27	10.28	-29.7	25,776	-0.12%
2023/09/05	0	0.00	21.2	10.35	10.35	-21.2	26,139	-0.08%
2023/09/04	33	10.35	196.1	10.33	10.34	-163.1	26,373	-0.62%	大賣/鉅額交易
2023/09/01	0	0.00	10	10.27	10.28	-10	26,652	-0.04%
2023/08/31	0	0.00	47	10.27	10.27	-47	26,990	-0.17%
2023/08/30	2	10.28	132.1	10.29	10.28	-130.1	27,529	-0.47%	大賣/鉅額交易
2023/08/29	21	10.17	0	0.00	10.18	21	27,673	0.08%
2023/08/28	2	9.96	0	0.00	9.97	2	27,573	0.01%
2023/08/25	20	9.92	0	0.00	9.90	20	27,710	0.07%
2023/08/24	32.1	9.90	50.9	9.91	9.89	-18.9	27,668	-0.07%
2023/08/23	22	9.70	42	9.70	9.71	-20	27,661	-0.07%
2023/08/22	5.3	9.73	10	9.72	9.72	-4.8	28,487	-0.02%
2023/08/21	29.3	9.75	0	0.00	9.75	29.3	28,829	0.10%
2023/08/18	86.7	9.75	62	9.73	9.73	24.7	28,702	0.09%
2023/08/17	39.1	9.91	7	9.90	9.91	32.1	28,230	0.11%
2023/08/16	68.8	9.99	32.1	9.98	9.99	36.7	27,973	0.13%
2023/08/15	31.1	10.13	15	10.13	10.13	16.1	27,597	0.06%
2023/08/14	20.4	10.23	103	10.22	10.23	-82.7	27,515	-0.30%	大賣/
2023/08/11	13	10.25	2	10.27	10.27	11	27,499	0.04%
2023/08/10	56	10.23	17.9	10.23	10.26	38.1	27,493	0.14%
2023/08/09	5	10.30	0	0.00	10.30	5	27,364	0.02%
2023/08/08	15.1	10.29	12	10.28	10.30	3.1	27,374	0.01%
2023/08/07	59.1	10.28	20.1	10.28	10.28	39	27,358	0.14%
2023/08/04	55.5	10.14	4	10.14	10.15	51.5	27,231	0.19%
2023/08/02	63.6	10.32	57	10.29	10.30	6.6	26,940	0.02%
2023/08/01	79.6	10.45	11	10.44	10.48	68.6	26,480	0.26%
2023/07/31	103.1	10.49	0	0.00	10.48	103.1	26,823	0.38%	大買/鉅額交易
2023/07/28	53.2	10.36	0	0.00	10.39	53.2	27,105	0.20%
2023/07/27	68.4	10.47	17	10.47	10.51	51.4	27,721	0.19%
2023/07/26	14.1	10.39	5	10.39	10.38	9.1	27,606	0.03%
2023/07/25	151.1	10.41	7.1	10.41	10.39	144	27,738	0.52%	大買/鉅額交易
2023/07/24	68.3	10.30	100	10.31	10.30	-31.7	27,821	-0.11%
2023/07/21	19.2	10.35	39	10.32	10.35	-19.9	28,195	-0.07%
2023/07/20	55.3	10.48	20.1	10.47	10.46	35.2	27,950	0.13%
2023/07/19	16.3	10.31	21.2	10.33	10.32	-4.9	27,709	-0.02%
2023/07/18	10.2	10.10	1	10.10	10.11	9.2	27,330	0.03%
2023/07/17	1.5	10.03	25	10.00	10.04	-23.5	27,213	-0.09%
2023/07/14	10	10.05	64.5	10.03	10.06	-54.5	27,333	-0.20%
2023/07/13	18	9.99	169	9.99	9.98	-151	27,348	-0.55%	大賣/鉅額交易
2023/07/12	44	9.96	10	9.97	9.96	34	27,652	0.12%
2023/07/11	89	9.91	52	9.90	9.92	37	27,913	0.13%
2023/07/10	46.1	9.69	20.5	9.69	9.69	25.6	28,094	0.09%
2023/07/07	34.3	9.57	7	9.55	9.58	27.3	28,356	0.10%
2023/07/06	68.2	9.72	6	9.70	9.71	62.2	28,384	0.22%
2023/07/05	72.6	9.84	31	9.83	9.83	41.6	28,176	0.15%
2023/07/04	13	9.85	19	9.83	9.85	-6	28,334	-0.02%
2023/07/03	30	9.86	6	9.85	9.87	24	28,348	0.08%
2023/06/30	1.1	9.82	239.1	9.81	9.84	-238	28,265	-0.84%	大賣/鉅額交易
2023/06/29	21	9.78	32	9.77	9.75	-11	27,941	-0.04%
2023/06/28	21.1	9.69	254	9.68	9.69	-232.9	27,564	-0.84%	大賣/鉅額交易
2023/06/27	125.3	9.53	52	9.54	9.54	73.3	27,381	0.27%	大買/
2023/06/26	39.1	9.40	5	9.36	9.40	34.1	27,277	0.13%
2023/06/21	11.6	9.62	52	9.60	9.62	-40.4	27,067	-0.15%
2023/06/20	49.1	9.68	206	9.68	9.68	-156.9	26,721	-0.59%	大賣/鉅額交易
2023/06/19	160.8	9.94	120.5	9.94	9.94	40.3	26,331	0.15%	大買/大賣/
2023/06/16	113.3	9.97	342	9.98	9.97	-228.8	25,427	-0.90%	大買/大賣/鉅額交易
2023/06/15	133.1	9.88	96	9.89	9.86	37.1	24,870	0.15%	大買/
2023/06/14	20	9.89	10.1	9.90	9.90	9.9	24,194	0.04%
2023/06/13	78.1	9.77	0.3	9.76	9.78	77.8	23,688	0.33%
2023/06/12	115	9.65	38	9.66	9.66	77	23,361	0.33%	大買/
2023/06/09	624	9.66	25.1	9.65	9.67	598.9	22,879	2.62%	大買/鉅額交易
2023/06/08	10	9.62	21	9.61	9.60	-11	22,762	-0.05%
2023/06/07	4	9.49	30.1	9.49	9.50	-26.1	22,803	-0.11%
2023/06/06	181	9.33	1	9.34	9.31	180	22,297	0.81%	大買/鉅額交易
2023/06/05	34	9.41	9	9.40	9.42	25	22,049	0.11%
2023/06/02	37	9.16	11.5	9.16	9.17	25.5	21,515	0.12%
2023/06/01	6	8.99	0	0.00	8.99	6	21,268	0.03%
2023/05/31	2	8.99	0	0.00	8.99	2	21,462	0.01%
2023/05/30	6	8.87	2	8.87	8.87	4	21,590	0.02%
2023/05/29	3.1	8.88	5	8.87	8.88	-1.9	21,693	-0.01%
2023/05/26	107.6	8.68	0	0.00	8.65	107.6	21,530	0.50%	大買/鉅額交易
2023/05/25	43.1	8.87	1	8.89	8.86	42.1	20,669	0.20%
2023/05/24	1.1	9.04	0	0.00	9.06	1.1	20,344	0.01%
2023/05/23	14	9.02	1	9.04	9.05	13	20,225	0.06%
2023/05/22	3.2	8.94	6	8.92	8.94	-2.8	20,088	-0.01%
2023/05/19	1	9.00	12	9.00	8.99	-11	19,931	-0.06%
2023/05/18	11	8.89	4	8.88	8.88	7	19,728	0.04%
2023/05/17	3.2	8.71	7	8.72	8.73	-3.9	19,537	-0.02%
2023/05/16	5	8.82	2	8.81	8.82	3	19,329	0.02%
2023/05/15	22.3	8.75	0	0.00	8.76	22.3	19,268	0.12%
2023/05/12	5	8.79	0	0.00	8.79	5	19,375	0.03%
2023/05/11	9.1	8.74	0	0.00	8.74	9.1	19,249	0.05%
2023/05/10	3	8.74	0	0.00	8.72	3	19,114	0.02%
2023/05/09	11	8.80	0	0.00	8.78	11	19,030	0.06%
2023/05/08	7.6	8.78	1.9	8.79	8.78	5.7	18,861	0.03%
2023/05/05	43.5	8.60	0.9	8.62	8.60	42.6	18,587	0.23%
2023/05/04	79	8.80	0	0.00	8.79	79	18,077	0.44%
2023/05/03	123.8	8.88	0	0.00	8.88	123.8	17,465	0.71%	大買/鉅額交易
2023/05/02	30	9.10	0	0.00	9.12	30	16,300	0.18%
2023/04/28	3.1	9.18	10	9.17	9.18	-6.9	16,187	-0.04%
2023/04/27	22.2	8.96	0	0.00	8.96	22.2	15,901	0.14%
2023/04/26	34	8.99	0	0.00	8.98	34	15,586	0.22%
2023/04/25	20.8	9.12	0.4	9.12	9.11	20.4	14,986	0.14%
2023/04/24	18	9.17	80	9.18	9.15	-62	14,866	-0.42%
2023/04/21	11.4	9.14	15.5	9.13	9.15	-4.1	14,580	-0.03%
2023/04/20	5	9.13	2.3	9.15	9.14	2.7	14,449	0.02%
2023/04/19	50	9.05	2.9	9.05	9.03	47.1	14,324	0.33%
2023/04/18	15.3	9.12	1.8	9.13	9.11	13.5	13,894	0.10%
2023/04/17	72.9	9.03	0.9	9.04	9.01	72	13,423	0.54%
2023/04/14	58.2	9.09	0.8	9.10	9.11	57.4	12,686	0.45%
2023/04/13	113.4	9.09	0	0.00	9.09	113.4	12,059	0.94%	大買/鉅額交易
2023/04/12	85.6	9.21	10	9.23	9.22	75.6	11,351	0.67%
2023/04/11	55	9.27	20	9.33	9.33	35	11,098	0.32%
2023/04/10	44.2	9.48	1	9.56	9.48	43.2	10,711	0.40%
2023/04/07	35.7	9.57	40	9.52	9.54	-4.3	10,521	-0.04%
2023/04/06	36	9.69	0	0.00	9.66	36	10,182	0.35%
2023/03/31	22	9.71	76	9.70	9.69	-54	9,923	-0.54%
2023/03/30	2	9.71	0	0.00	9.72	2	9,710	0.02%
2023/03/29	4	9.64	5	9.63	9.65	-1	9,754	-0.01%
2023/03/28	20.2	9.64	8.3	9.65	9.63	12	9,819	0.12%
2023/03/27	40.3	9.66	16.8	9.65	9.65	23.5	9,821	0.24%
2023/03/24	23.5	9.66	60	9.64	9.64	-36.6	9,784	-0.37%
2023/03/23	25.4	9.77	6	9.77	9.76	19.4	9,490	0.20%
2023/03/22	13.5	9.82	0	0.00	9.81	13.5	9,304	0.15%
2023/03/21	21.3	9.71	0	0.00	9.76	21.3	9,203	0.23%
2023/03/20	17.2	9.83	115	9.83	9.92	-97.9	8,950	-1.09%	大賣/
2023/03/17	7.3	9.84	110	9.85	9.85	-102.8	8,744	-1.17%	大賣/鉅額交易
2023/03/16	78.6	9.82	27	9.80	9.80	51.6	8,477	0.61%
2023/03/15	33.2	9.90	0	0.00	9.91	33.2	8,264	0.40%
2023/03/14	85.2	9.95	0	0.00	9.94	85.2	8,021	1.06%
2023/03/13	93.1	9.99	1	10.01	9.99	92.1	7,756	1.19%
2023/03/10	61.8	10.08	11	10.11	10.13	50.8	7,213	0.70%
2023/03/09	11.1	10.25	0	0.00	10.24	11.1	6,720	0.16%
2023/03/08	119.4	10.25	20	10.21	10.26	99.4	6,557	1.51%	大買/
2023/03/07	96	10.35	4	10.36	10.37	92	6,337	1.45%
2023/03/06	6.2	10.29	0	0.00	10.34	6.2	6,133	0.10%
2023/03/03	83.4	10.18	0	0.00	10.18	83.4	5,950	1.40%
2023/03/02	73.8	10.19	0	0.00	10.20	73.8	5,581	1.32%
2023/03/01	27.7	10.37	0	0.00	10.39	27.7	5,073	0.55%
2023/02/24	32.9	10.50	1	10.51	10.52	31.9	4,793	0.67%
2023/02/23	11.4	10.48	0	0.00	10.49	11.4	4,709	0.24%
2023/02/22	55.1	10.48	1	10.50	10.51	54.1	4,551	1.19%
2023/02/21	6.1	10.74	0	0.00	10.75	6.1	4,329	0.14%
2023/02/17	4	10.73	0	0.00	10.73	4	4,260	0.09%
2023/02/15	5.3	10.70	7	10.70	10.71	-1.8	4,320	-0.04%
2023/02/14	20	10.71	0	0.00	10.73	20	4,304	0.46%
2023/02/13	1	10.55	0	0.00	10.59	1	4,277	0.02%
2023/02/10	20.4	10.56	0	0.00	10.56	20.4	4,230	0.48%
2023/02/09	3.1	10.88	0	0.00	10.89	3.1	3,999	0.08%
2023/02/08	1	10.94	0	0.00	10.97	1	3,985	0.03%
2023/02/07	6.3	10.87	0	0.00	10.89	6.3	3,988	0.16%
2023/02/06	0.4	11.10	0	0.00	11.10	0.4	3,902	0.01%
2023/02/02	0	0.00	10	11.03	11.03	-10	3,838	-0.26%
2023/02/01	0.3	10.85	2	10.86	10.89	-1.7	3,810	-0.04%
2023/01/31	4	10.71	48	10.69	10.70	-44	3,808	-1.16%
2023/01/30	5	10.79	40.1	10.80	10.82	-35.1	3,839	-0.91%
2023/01/17	6.1	10.60	0	0.00	10.60	6.1	3,751	0.16%
2023/01/16	2	10.60	30.2	10.60	10.60	-28.2	3,713	-0.76%
2023/01/13	1	10.53	1.1	10.53	10.53	-0.1	3,665	0.00%
2023/01/12	1	10.41	10	10.43	10.44	-9	3,614	-0.25%
2023/01/11	0	0.00	3	10.24	10.26	-3	3,569	-0.08%
2023/01/10	2	10.15	1	10.14	10.14	1	3,572	0.03%
2023/01/03	4.4	9.82	0	0.00	9.82	4.4	3,842	0.11%
2022/12/30	0.1	9.90	0.1	9.91	9.89	0	3,926	0.00%
2022/12/29	24.1	9.83	0	0.00	9.85	24.1	3,944	0.61%
2022/12/28	3.2	10.04	0	0.00	10.04	3.2	3,832	0.08%
2022/12/27	0	0.00	0.1	10.09	10.08	-0.1	3,868	0.00%
2022/12/26	0.1	10.08	0	0.00	10.05	0.1	3,925	0.00%
2022/12/23	5	10.05	0	0.00	10.04	5	4,137	0.12%
2022/12/22	1	10.06	1.6	10.07	10.06	-0.6	4,174	-0.01%
2022/12/21	53.2	9.94	15.6	9.92	9.92	37.6	4,438	0.85%
2022/12/20	13	10.21	50	10.21	10.21	-37	4,491	-0.82%
2022/12/19	64.3	10.20	1	10.24	10.22	63.3	4,464	1.42%
2022/12/16	9.1	10.39	0	0.00	10.42	9.1	4,348	0.21%
2022/12/15	2.3	10.55	49	10.54	10.55	-46.7	4,296	-1.09%
2022/12/14	1	10.59	0	0.00	10.60	1	4,247	0.02%
2022/12/13	5	10.51	41	10.51	10.51	-36	4,221	-0.85%
2022/12/12	5	10.45	41	10.45	10.47	-36	4,281	-0.84%
2022/12/09	36	10.44	1	10.44	10.50	35	4,379	0.80%
2022/12/08	19	10.33	2	10.35	10.36	17	4,347	0.39%
2022/12/07	80.3	10.31	0	0.00	10.32	80.3	4,345	1.85%
2022/12/06	35.3	10.44	0	0.00	10.47	35.3	4,255	0.83%
2022/12/05	42.2	10.70	0	0.00	10.69	42.2	4,167	1.01%
2022/12/01	3	10.81	0	0.00	10.83	3	4,054	0.07%
2022/11/30	7	10.65	2	10.63	10.68	5	4,062	0.12%
2022/11/29	1	10.58	0	0.00	10.62	1	4,071	0.02%
2022/11/25	0.1	10.64	0	0.00	10.62	0.1	4,128	0.00%
2022/11/23	4.2	10.62	0	0.00	10.65	4.2	4,138	0.10%
2022/11/22	0	0.00	1	10.50	10.51	-1	4,141	-0.02%
2022/11/21	16	10.40	0	0.00	10.40	16	4,138	0.39%
2022/11/18	10.5	10.38	55	10.37	10.38	-44.5	4,134	-1.08%
2022/11/17	2	10.57	0	0.00	10.56	2	4,093	0.05%
2022/11/16	10	10.70	0	0.00	10.75	10	4,097	0.24%
2022/11/14	5	10.82	0	0.00	10.80	5	4,079	0.12%
2022/11/11	0	0.00	5.2	10.72	10.72	-5.2	4,051	-0.13%
2022/11/10	1.3	10.23	0	0.00	10.23	1.3	3,981	0.03%
2022/11/09	40.3	10.29	0	0.00	10.26	40.3	3,972	1.01%
2022/11/08	10	10.28	8	10.27	10.29	2	3,968	0.05%
2022/11/07	3	10.13	8	10.16	10.17	-5	3,959	-0.13%
2022/11/04	3.3	9.94	0	0.00	9.96	3.3	3,948	0.08%
2022/11/03	4	10.06	0.2	10.17	10.07	3.8	3,916	0.10%
2022/11/02	0	0.00	4	10.34	10.34	-4	3,892	-0.10%
2022/11/01	0	0.00	2	10.41	10.40	-2	3,868	-0.05%
2022/10/31	0	0.00	1	10.38	10.41	-1	3,845	-0.03%
2022/10/28	0	0.00	1.2	10.07	10.04	-1.2	3,806	-0.03%
2022/10/27	2.2	10.03	0	0.00	10.01	2.2	3,811	0.06%
2022/10/26	0	0.00	1.1	9.87	9.87	-1.1	3,798	-0.03%
2022/10/25	3	9.46	0	0.00	9.46	3	3,752	0.08%
2022/10/24	2	9.46	0	0.00	9.47	2	3,838	0.05%
2022/10/21	1.1	9.37	0	0.00	9.38	1.1	3,855	0.03%
2022/10/20	0.1	9.44	55	9.42	9.46	-55	3,850	-1.43%
2022/10/18	0	9.40	1.2	9.44	9.49	-1.2	3,803	-0.03%
2022/10/17	0	0.00	1.5	9.27	9.28	-1.5	3,762	-0.04%
2022/10/14	30.6	9.44	6.1	9.38	9.45	24.5	3,732	0.66%
2022/10/13	0.2	9.26	1	9.24	9.23	-0.9	3,704	-0.02%
2022/10/12	1	9.27	1	9.25	9.29	0	3,674	0.00%
2022/10/11	25.7	8.82	10	8.83	8.80	15.7	3,584	0.44%
2022/10/07	20.5	9.28	3	9.27	9.25	17.5	3,348	0.52%
2022/10/06	5	9.59	0	0.00	9.61	5	3,171	0.16%
2022/10/05	0	0.00	1.3	9.93	9.98	-1.3	3,067	-0.04%
2022/10/04	6	9.35	0	0.00	9.47	6	2,996	0.20%
2022/10/03	2.4	9.22	0	0.00	9.24	2.4	2,951	0.08%
2022/09/30	8.4	9.37	0	0.00	9.38	8.4	2,885	0.29%
2022/09/29	2	9.95	1	9.99	9.99	1	2,661	0.04%
2022/09/28	23.5	9.82	0	0.00	9.78	23.5	2,646	0.89%
2022/09/27	56.7	10.20	2	10.16	10.17	54.7	2,356	2.32%
2022/09/26	13.4	10.82	13	10.81	10.80	0.4	2,105	0.02%
2022/09/23	3.1	11.20	0	0.00	11.19	3.1	2,014	0.15%
2022/09/22	29.4	11.46	0	0.00	11.45	29.4	1,967	1.49%
2022/09/21	1.1	11.62	1	11.58	11.61	0.1	1,932	0.01%
2022/09/20	4.2	11.74	0	0.00	11.73	4.2	1,937	0.21%
2022/09/19	6.9	11.84	0	0.00	11.85	6.9	1,961	0.35%
2022/09/16	31.1	11.88	0	0.00	11.88	31.1	1,901	1.63%
2022/09/14	3	12.03	0	0.00	12.05	3	1,869	0.16%
2022/09/12	0	0.00	1	12.12	12.13	-1	1,975	-0.05%
2022/09/07	11	11.80	11	11.80	11.81	0	2,196	0.00%
2022/09/06	1	11.84	0	0.00	11.84	1	2,484	0.04%
2022/09/05	0	0.00	2	11.75	11.78	-2	2,879	-0.07%
2022/09/02	5.2	11.78	1	11.77	11.75	4.2	2,909	0.14%
2022/09/01	1.1	11.95	0	0.00	11.95	1.1	2,876	0.04%
2022/08/31	2.1	12.02	0	0.00	12.03	2.1	2,855	0.07%
2022/08/30	1	12.17	0	0.00	12.21	1	2,816	0.04%
2022/08/29	1.1	12.14	0	0.00	12.17	1.1	2,818	0.04%
2022/08/24	3	12.12	0	0.00	12.13	3	2,815	0.11%
2022/08/23	1.1	12.04	0	0.00	12.04	1.1	2,814	0.04%
2022/08/22	0.1	12.30	0	0.00	12.27	0.1	2,795	0.00%
2022/08/18	2.1	12.39	3	12.40	12.42	-0.9	2,786	-0.03%
2022/08/16	0	0.00	8	12.49	12.49	-8	2,789	-0.29%
2022/08/12	0	0.00	10	12.38	12.38	-10	2,836	-0.35%
2022/08/11	0	0.00	1	12.41	12.41	-1	2,842	-0.04%
2022/08/04	0	0.00	1	12.24	12.22	-1	2,871	-0.03%
2022/08/03	0.4	12.22	0	0.00	12.20	0.4	2,865	0.01%
2022/08/02	2.1	12.50	1	12.49	12.46	1.1	2,860	0.04%
2022/08/01	4	12.52	0	0.00	12.52	4	2,827	0.14%
2022/07/29	0.1	12.49	1.3	12.46	12.50	-1.2	2,802	-0.04%
2022/07/28	0	0.00	7	12.07	12.09	-7	2,747	-0.25%
2022/07/25	0.1	11.77	0.2	11.77	11.76	-0.1	2,824	0.00%
2022/07/22	2	11.81	0	0.00	11.81	2	2,849	0.07%
2022/07/20	0	0.00	0.2	11.58	11.62	-0.2	2,947	-0.01%
2022/07/19	0	0.00	5	11.29	11.31	-5	2,963	-0.17%
2022/07/15	2.1	11.13	0	0.00	11.14	2.1	2,978	0.07%
2022/07/14	0	0.00	1	11.17	11.18	-1	3,023	-0.03%
2022/07/13	1	11.13	0	0.00	11.13	1	3,036	0.03%
2022/07/08	2	11.23	0	0.00	11.22	2	3,056	0.07%
2022/07/07	0.1	11.17	0	0.00	11.15	0.1	3,052	0.00%
2022/07/06	0	0.00	4	11.27	11.27	-4	3,056	-0.13%
2022/07/04	0	0.00	1.1	11.04	11.05	-1.1	3,074	-0.04%
2022/07/01	1.1	10.90	2	10.81	10.81	-0.9	3,084	-0.03%
2022/06/30	1.3	10.92	0	0.00	10.93	1.3	3,105	0.04%
2022/06/29	10	11.10	1	11.11	11.12	9	3,086	0.29%
2022/06/27	0.1	11.20	0.1	11.19	11.20	0	3,113	0.00%
2022/06/24	0	0.00	3.3	10.91	10.97	-3.3	3,113	-0.11%
2022/06/23	2.1	10.65	11	10.61	10.73	-9	3,161	-0.28%
2022/06/22	2	10.40	2	10.53	10.39	0	3,114	0.00%
2022/06/21	1.1	10.27	0	0.00	10.31	1.1	3,067	0.03%
2022/06/20	2.1	10.42	2.2	10.42	10.42	-0.1	3,046	0.00%
2022/06/17	10.6	10.18	0.9	10.20	10.19	9.7	2,961	0.33%
2022/06/16	7.2	10.78	0	0.00	10.78	7.2	2,802	0.26%
2022/06/15	28.5	10.78	0	0.00	10.76	28.5	2,731	1.04%
2022/06/14	49.4	11.38	3	11.26	11.15	46.4	2,446	1.90%
2022/06/13	9.1	12.09	1	12.09	12.10	8.1	2,050	0.39%
2022/06/10	1	12.28	1	12.28	12.30	0	2,054	0.00%
2022/06/08	0	0.00	6.5	12.44	12.43	-6.5	2,065	-0.31%
2022/06/07	0	0.00	1	12.37	12.36	-1	2,108	-0.05%
2022/06/06	1	12.39	0	0.00	12.39	1	2,167	0.05%
2022/06/02	1	12.33	0	0.00	12.33	1	2,199	0.05%
2022/05/31	1	12.30	0	0.00	12.31	1	2,295	0.04%
2022/05/27	0	0.00	1	12.20	12.20	-1	2,367	-0.04%
2022/05/25	0	12.10	1	12.09	12.09	-1	2,463	-0.04%
2022/05/23	5	12.02	0	0.00	12.02	5	2,866	0.17%
2022/05/20	4	12.09	0	0.00	12.08	4	2,958	0.14%
2022/05/19	1	12.15	0.2	12.18	12.17	0.8	2,963	0.03%
2022/05/13	0	0.00	20	12.09	12.11	-20	3,254	-0.61%
2022/05/12	3	12.11	0	0.00	12.08	3	3,381	0.09%
2022/05/11	0.1	12.22	0	0.00	12.23	0.1	3,525	0.00%
2022/05/10	0.1	12.29	0	0.00	12.29	0.1	3,546	0.00%
2022/05/09	0	0.00	5.1	12.44	12.41	-5.1	3,546	-0.14%
2022/05/05	0	0.00	2.1	12.64	12.65	-2.1	3,622	-0.06%
2022/05/04	0	0.00	1	12.42	12.42	-1	3,662	-0.03%
2022/04/29	0	0.00	2	12.26	12.26	-2	3,849	-0.05%
2022/04/27	13.2	12.00	7	12.01	12.04	6.2	4,100	0.15%
2022/04/26	4.2	12.28	51	12.28	12.27	-46.8	4,068	-1.15%
2022/04/25	2.1	12.25	0	0.00	12.24	2.1	4,097	0.05%
2022/04/22	2	12.43	0.2	12.46	12.44	1.8	4,082	0.04%
2022/04/20	0.3	12.43	0	0.00	12.44	0.3	4,127	0.01%
2022/04/19	0.2	12.63	0	0.00	12.63	0.2	4,127	0.00%
2022/04/15	0	0.00	2	12.63	12.64	-2	4,172	-0.05%
2022/04/13	0.3	12.55	0	0.00	12.56	0.3	4,223	0.01%
2022/04/12	0.2	12.47	0	0.00	12.46	0.2	4,255	0.00%
2022/04/11	0	0.00	10	12.42	12.42	-10	4,290	-0.23%
2022/04/08	12	12.47	0	0.00	12.42	12	4,311	0.28%
2022/04/07	0.2	12.62	0	0.00	12.58	0.2	4,265	0.00%
2022/04/06	10	12.77	0.1	12.81	12.77	10	4,259	0.23%
2022/04/01	2	12.89	0	0.00	12.88	2	4,254	0.05%
2022/03/31	1	12.93	0	0.00	12.92	1	4,298	0.02%
2022/03/30	1	13.03	1.1	13.07	13.03	-0.1	4,336	0.00%
2022/03/29	1	12.90	0.1	12.90	12.90	0.9	4,363	0.02%
2022/03/28	1	12.76	5.2	12.80	12.83	-4.2	4,417	-0.09%
2022/03/25	1.1	12.63	3	12.67	12.66	-2	4,761	-0.04%
2022/03/23	2	12.67	13.9	12.66	12.66	-11.9	5,361	-0.22%
2022/03/22	1	12.48	0	0.00	12.50	1	5,463	0.02%
2022/03/21	1	12.46	2	12.58	12.58	-1	5,669	-0.02%
2022/03/18	1	12.44	0.2	12.48	12.46	0.8	5,799	0.01%
2022/03/17	4	12.53	0.5	12.54	12.52	3.5	5,871	0.06%
2022/03/16	1	12.63	3	12.63	12.63	-2	5,867	-0.03%
2022/03/15	3.1	12.60	2	12.58	12.55	1.1	5,856	0.02%
2022/03/14	1	12.62	0	0.00	12.68	1	5,843	0.02%
2022/03/11	0	0.00	3	12.61	12.62	-3	5,899	-0.05%
2022/03/10	1.2	12.61	0.1	12.64	12.62	1.1	5,978	0.02%
2022/03/09	5	12.61	5	12.55	12.60	0	6,063	0.00%
2022/03/08	1.1	12.30	1	12.34	12.29	0.1	6,380	0.00%
2022/03/07	3.3	12.36	0	0.00	12.38	3.3	6,569	0.05%
2022/03/04	2.1	12.46	0	0.00	12.46	2.1	6,619	0.03%
2022/03/03	2	12.50	4	12.52	12.54	-2	6,635	-0.03%
2022/03/02	4.2	12.35	1	12.35	12.35	3.2	6,636	0.05%
2022/03/01	0.1	12.40	3	12.40	12.41	-2.9	6,601	-0.04%
2022/02/25	0.5	12.21	1	12.20	12.23	-0.5	6,597	-0.01%
2022/02/24	41.5	12.02	0	0.00	12.00	41.5	6,562	0.63%
2022/02/23	7.4	12.34	4	12.34	12.35	3.4	6,347	0.05%
2022/02/22	12.3	12.51	1	12.50	12.51	11.3	6,225	0.18%
2022/02/21	5.3	12.60	5	12.60	12.61	0.3	6,159	0.00%
2022/02/18	8.1	12.57	1	12.58	12.58	7.1	6,130	0.12%
2022/02/17	2	12.74	0	0.00	12.72	2	6,046	0.03%
2022/02/16	2	12.67	0	0.00	12.69	2	6,034	0.03%
2022/02/15	1.1	12.58	0	0.00	12.54	1.1	6,001	0.02%
2022/02/14	12.5	12.65	0	0.00	12.64	12.5	5,862	0.21%
2022/02/11	11.3	12.83	0	0.00	12.82	11.3	5,727	0.20%
2022/02/10	5	13.06	5	12.99	13.06	0	5,562	0.00%
2022/02/09	0	0.00	1	12.91	12.91	-1	5,542	-0.02%
2022/02/08	8	12.85	2	12.85	12.83	6	5,521	0.11%
2022/02/07	4.3	12.81	0	0.00	12.83	4.3	5,480	0.08%
2022/01/26	4.1	12.84	2	12.85	12.80	2.1	5,432	0.04%
2022/01/25	4.5	12.64	0	0.00	12.63	4.5	5,359	0.08%
2022/01/24	3.2	12.78	1	12.78	12.84	2.2	5,198	0.04%
2022/01/21	16.2	12.95	20	12.93	12.91	-3.8	5,082	-0.07%
2022/01/20	3.1	13.13	1	13.12	13.17	2.1	4,843	0.04%
2022/01/19	11	13.25	0	0.00	13.23	11	4,779	0.23%
2022/01/18	5	13.40	0	0.00	13.38	5	4,716	0.11%
2022/01/17	0	0.00	225	13.44	13.42	-225	4,680	-4.81%	大賣/鉅額交易
2022/01/14	13	13.52	0	0.00	13.47	13	4,694	0.28%
2022/01/13	2	13.56	0	0.00	13.55	2	4,677	0.04%
2022/01/12	0	0.00	3	13.52	13.54	-3	4,658	-0.06%
2022/01/11	1	13.45	0	0.00	13.43	1	4,636	0.02%
2022/01/10	0.2	13.44	0	0.00	13.47	0.2	4,638	0.00%
2022/01/07	2	13.34	1	13.37	13.37	1	4,635	0.02%
2022/01/05	2	13.44	4	13.46	13.46	-2	4,690	-0.04%
2022/01/04	0	0.00	5	13.44	13.42	-5	4,666	-0.11%
2022/01/03	3.2	13.35	21	13.36	13.34	-17.8	4,652	-0.38%
2021/12/30	0	0.00	1	13.41	13.41	-1	4,636	-0.02%
2021/12/29	3	13.42	0	0.00	13.41	3	4,653	0.06%
2021/12/27	0.1	13.40	3	13.40	13.41	-3	4,670	-0.06%
2021/12/24	0	0.00	2	13.41	13.42	-2	4,738	-0.04%
2021/12/23	80	13.32	6	13.33	13.33	74	4,696	1.58%
2021/12/22	0	0.00	2	13.19	13.20	-2	4,629	-0.04%
2021/12/21	31.2	12.90	0	0.00	12.92	31.2	4,569	0.68%
2021/12/20	29.6	13.25	0	0.00	13.31	29.6	4,152	0.71%
2021/12/17	19.5	13.39	0	0.00	13.38	19.5	3,817	0.51%
2021/12/16	153.2	13.47	0	0.00	13.48	153.2	3,622	4.23%	大買/鉅額交易
2021/12/15	18.5	13.46	2	13.47	13.48	16.5	3,510	0.47%
2021/12/14	9.2	13.60	0	0.00	13.62	9.2	3,374	0.27%
2021/12/13	14	13.81	0	0.00	13.80	14	3,269	0.43%
2021/12/10	5.2	13.91	0	0.00	13.92	5.2	3,219	0.16%
2021/12/09	0	0.00	1	13.97	13.97	-1	3,212	-0.03%
2021/12/08	2	13.95	2	13.95	13.94	0	3,261	0.00%
2021/12/07	7	13.78	5	13.80	13.82	2	3,245	0.06%
2021/12/06	0	0.00	1	13.58	13.59	-1	3,204	-0.03%
2021/12/03	9	13.66	5	13.66	13.67	4	3,132	0.13%
2021/12/02	36.1	13.43	2	13.40	13.40	34.1	3,013	1.13%
2021/12/01	39.5	13.74	0	0.00	13.81	39.5	2,669	1.48%
2021/11/30	15	13.98	0.3	14.05	14.02	14.7	2,452	0.60%
2021/11/29	30	14.06	0	0.00	14.06	30	2,353	1.27%
2021/11/26	1	14.13	0	0.00	14.12	1	2,313	0.04%
2021/11/24	34.2	14.16	0	0.00	14.13	34.2	2,292	1.49%
2021/11/23	1	14.14	1	14.13	14.14	0	2,258	0.00%
2021/11/22	20.2	14.16	0	0.00	14.17	20.2	2,248	0.90%
2021/11/19	1.2	14.20	0	0.00	14.19	1.2	2,215	0.05%
2021/11/18	4.7	14.23	0	0.00	14.23	4.7	2,229	0.21%
2021/11/15	1	14.44	0	0.00	14.43	1	2,241	0.04%
2021/11/11	0.2	14.49	0	0.00	14.48	0.2	2,245	0.01%
2021/11/10	0	0.00	0.2	14.53	14.50	-0.2	2,254	-0.01%
2021/11/09	1.1	14.55	0	0.00	14.53	1.1	2,268	0.05%
2021/11/08	0	0.00	3	14.56	14.58	-3	2,274	-0.13%
2021/11/03	10.2	14.40	0	0.00	14.40	10.2	2,313	0.44%
2021/11/01	0	0.00	1	14.35	14.37	-1	2,410	-0.04%
2021/10/29	0.2	14.34	0	0.00	14.35	0.2	2,446	0.01%
2021/10/28	10.2	14.36	0	0.00	14.36	10.2	2,469	0.41%
2021/10/27	0.5	14.48	0	0.00	14.47	0.5	2,465	0.02%
2021/10/26	1	14.54	0	0.00	14.54	1	2,481	0.04%
2021/10/25	0.3	14.47	1	14.46	14.47	-0.8	2,476	-0.03%
2021/10/20	5	14.40	0	0.00	14.37	5	2,474	0.20%
2021/10/19	20.1	14.34	0	0.00	14.34	20.1	2,510	0.80%
2021/10/18	1.2	14.39	6	14.42	14.40	-4.8	2,530	-0.19%
2021/10/15	0	14.40	32	14.45	14.43	-32	2,552	-1.25%
2021/10/14	0	0.00	13	14.36	14.37	-13	2,601	-0.50%
2021/10/13	0.2	14.29	2	14.31	14.33	-1.8	2,661	-0.07%
2021/10/12	0.2	14.14	0	0.00	14.15	0.2	2,660	0.01%
2021/10/06	0	0.00	3	14.05	14.07	-3	2,857	-0.10%
2021/10/05	0	0.00	3	13.96	14.00	-3	2,868	-0.10%
2021/10/01	26.6	13.89	0	0.00	13.83	26.6	3,017	0.88%
2021/09/29	1	14.02	0	0.00	14.01	1	2,959	0.03%
2021/09/28	0	0.00	2	14.07	14.14	-2	2,984	-0.07%
2021/09/27	10.2	14.04	0	0.00	14.04	10.2	2,985	0.34%
2021/09/23	1	14.01	0	0.00	14.02	1	3,108	0.03%
2021/09/22	12.2	13.90	0	0.00	13.90	12.2	3,111	0.39%
2021/09/17	20.5	13.93	1	13.98	13.93	19.5	3,117	0.63%
2021/09/16	1	14.10	0	0.00	14.08	1	3,088	0.03%
2021/09/15	1	14.04	0	0.00	14.06	1	3,096	0.03%
2021/09/14	3	14.08	0	0.00	14.10	3	3,097	0.10%
2021/09/13	4	14.05	0	0.00	14.07	4	3,122	0.13%
2021/09/09	2.3	14.07	0	0.00	14.07	2.3	3,251	0.07%
2021/09/08	0.5	14.18	0	0.00	14.15	0.5	3,257	0.02%
2021/09/07	0	0.00	2.5	14.26	14.27	-2.5	3,323	-0.08%
2021/09/06	4.3	14.28	10	14.26	14.26	-5.7	3,419	-0.17%
2021/09/02	0	0.00	6	14.35	14.35	-6	3,621	-0.17%
2021/09/01	1	14.33	0	0.00	14.33	1	3,660	0.03%
2021/08/31	3	14.30	26	14.29	14.29	-23	3,681	-0.62%
2021/08/30	1	14.35	1	14.35	14.35	0	3,683	0.00%
2021/08/27	2	14.25	0	0.00	14.23	2	3,687	0.05%
2021/08/26	0	0.00	2	14.29	14.29	-2	3,725	-0.05%
2021/08/25	2	14.28	2	14.28	14.27	0	3,726	0.00%
2021/08/24	0	0.00	2	14.18	14.18	-2	3,729	-0.05%
2021/08/23	2	14.05	0	0.00	14.06	2	3,750	0.05%
2021/08/20	4.3	13.86	5	13.85	13.86	-0.7	3,737	-0.02%
2021/08/19	2	13.98	0	0.00	13.97	2	3,690	0.05%
2021/08/18	1	14.00	0	0.00	14.05	1	3,690	0.03%
2021/08/16	0	0.00	6	14.10	14.11	-6	3,697	-0.16%
2021/08/13	2	14.11	0	0.00	14.12	2	3,693	0.05%
2021/08/12	0	0.00	2	14.11	14.11	-2	3,681	-0.05%
2021/08/10	0	0.00	2	14.00	14.00	-2	3,660	-0.05%
2021/08/09	1	14.04	0	0.00	14.04	1	3,703	0.03%
2021/08/06	0.2	14.01	5	14.01	13.99	-4.8	3,722	-0.13%
2021/08/05	4.5	13.93	0	0.00	13.90	4.5	3,771	0.12%
2021/08/04	3	14.01	0	0.00	14.01	3	3,791	0.08%
2021/08/03	1	14.02	0	0.00	14.03	1	3,791	0.03%
2021/08/02	0.5	14.11	0	0.00	14.09	0.5	3,773	0.01%
2021/07/28	0.5	14.03	0	0.00	14.00	0.5	3,784	0.01%
2021/07/27	1	14.04	1.9	14.04	14.02	-0.9	3,795	-0.02%
2021/07/26	0	0.00	1	14.00	13.98	-1	3,815	-0.03%
2021/07/23	2	14.00	0	0.00	14.01	2	3,822	0.05%
2021/07/22	1.2	14.17	6	14.18	14.16	-4.8	3,799	-0.13%
2021/07/21	0	0.00	12	14.02	14.01	-12	3,789	-0.32%
2021/07/20	21	13.78	6	13.79	13.79	15	3,780	0.40%
2021/07/19	11	13.97	0.9	14.02	13.98	10.1	3,711	0.27%
2021/07/16	13	14.06	0	0.00	14.04	13	3,649	0.36%
2021/07/15	7.1	14.05	0.9	14.18	14.14	6.2	3,632	0.17%
2021/07/14	14.1	14.22	0	0.00	14.22	14.1	3,564	0.40%
2021/07/13	1	14.50	5	14.50	14.50	-4	3,485	-0.11%
2021/07/12	0.2	14.46	13	14.44	14.44	-12.8	3,490	-0.37%
2021/07/09	15	14.18	1.8	14.21	14.18	13.2	3,463	0.38%
2021/07/08	28	14.36	5.8	14.37	14.37	22.2	3,367	0.66%
2021/07/07	13	14.48	0.8	14.53	14.50	12.2	3,275	0.37%
2021/07/06	16	14.50	0	0.00	14.55	16	3,245	0.49%
2021/07/05	7.2	14.55	10	14.55	14.56	-2.8	3,217	-0.09%
2021/07/02	0	0.00	3	14.61	14.62	-3	3,189	-0.09%
2021/07/01	12	14.47	1.8	14.51	14.49	10.2	3,161	0.32%
2021/06/30	27	14.51	2.3	14.52	14.52	24.7	3,140	0.79%
2021/06/29	12	14.70	0	0.00	14.63	12	3,029	0.40%
2021/06/28	2	14.72	1.2	14.74	14.72	0.8	2,993	0.03%
2021/06/25	13	14.70	5	14.70	14.70	8	2,983	0.27%
2021/06/24	3	14.58	0	0.00	14.58	3	2,954	0.10%
2021/06/23	5	14.58	1.8	14.59	14.58	3.2	2,928	0.11%
2021/06/22	4	14.56	6	14.58	14.55	-2	2,918	-0.07%
2021/06/21	17	14.55	3.1	14.60	14.63	13.9	2,915	0.48%
2021/06/18	18	14.74	3.4	14.73	14.74	14.6	2,807	0.52%
2021/06/17	12	14.88	0	0.00	14.87	12	2,742	0.44%
2021/06/16	6.1	14.76	0	0.00	14.76	6.1	2,716	0.22%
2021/06/15	19	14.88	2	14.90	14.90	17	2,665	0.64%
2021/06/11	13	15.03	0	0.00	15.05	13	2,606	0.50%
2021/06/10	5	15.18	0	0.00	15.16	5	2,546	0.20%
2021/06/09	4	15.03	1	15.01	15.04	3	2,493	0.12%
2021/06/08	0.2	14.86	0	0.00	14.85	0.2	2,455	0.01%
2021/06/07	1	14.56	4	14.60	14.65	-3	2,445	-0.12%
2021/06/04	0.2	14.57	0	0.00	14.56	0.2	2,462	0.01%
2021/06/03	1	14.55	1	14.57	14.57	0	2,485	0.00%
2021/06/02	0	0.00	0.7	14.51	14.50	-0.7	2,477	-0.03%
2021/05/31	3.2	14.45	0	0.00	14.44	3.2	2,483	0.13%
2021/05/27	1	14.35	0	0.00	14.35	1	2,452	0.04%
2021/05/26	2	14.31	0.8	14.36	14.35	1.2	2,514	0.05%
2021/05/25	0	0.00	15	14.40	14.39	-15	2,524	-0.59%
2021/05/24	10	14.33	3	14.33	14.33	7	2,529	0.28%
2021/05/19	1.2	14.22	0	0.00	14.20	1.2	2,601	0.05%
2021/05/17	0	0.00	6.3	14.17	14.18	-6.3	2,660	-0.23%
2021/05/14	6	13.91	0	0.00	13.93	6	2,638	0.23%
2021/05/13	19	13.61	11	13.46	13.62	8	2,628	0.30%
2021/05/12	8	14.00	8	14.05	14.01	0	2,587	0.00%
2021/05/10	0	0.00	1	14.31	14.34	-1	2,473	-0.04%
2021/05/07	2	14.30	0	0.00	14.30	2	2,479	0.08%
2021/05/06	1	14.35	0	0.00	14.35	1	2,496	0.04%
2021/05/04	0	0.00	3	14.38	14.36	-3	2,507	-0.12%
2021/05/03	3	14.43	0	0.00	14.38	3	2,502	0.12%
2021/04/29	1	14.41	2	14.43	14.40	-1	2,505	-0.04%
2021/04/27	7	14.21	0	0.00	14.23	7	2,470	0.28%
2021/04/26	0	0.00	1	14.29	14.27	-1	2,441	-0.04%
2021/04/23	0	0.00	15	14.11	14.13	-15	2,424	-0.62%
2021/04/21	4	14.07	2	14.05	14.14	2	2,377	0.08%
2021/04/20	0	0.00	1	14.24	14.23	-1	2,311	-0.04%
2021/04/19	2	14.37	0	0.00	14.37	2	2,273	0.09%
2021/04/16	4	14.43	3	14.42	14.43	1	2,244	0.04%
2021/04/15	2.2	14.43	0	0.00	14.43	2.2	2,230	0.10%
2021/04/01	0.1	14.27	0	0.00	14.21	0.1	2,290	0.00%
2021/03/29	2	14.30	0	0.00	14.25	2	2,262	0.09%
2021/03/26	4	14.20	0	0.00	14.22	4	2,260	0.18%
2021/03/25	3	13.96	1	14.04	13.99	2	2,256	0.09%
2021/03/22	11	14.20	1	14.18	14.19	10	2,230	0.45%
2021/03/19	0.4	14.29	5	14.29	14.29	-4.6	2,225	-0.21%
2021/03/18	1.4	14.39	0	0.00	14.40	1.4	2,216	0.06%
2021/03/17	5	14.31	1.1	14.32	14.33	3.9	2,191	0.18%
2021/03/16	2	14.35	0.5	14.38	14.37	1.5	2,150	0.07%
2021/03/15	6	14.43	0	0.00	14.46	6	2,100	0.29%
2021/03/10	10	13.89	0	0.00	13.83	10	2,049	0.49%
2021/03/09	0	0.00	1.1	13.75	13.75	-1.1	2,036	-0.05%
2021/03/08	2.1	13.41	0	0.00	13.41	2.1	2,005	0.11%
2021/03/05	0	0.00	15.4	13.31	13.34	-15.4	2,053	-0.75%
2021/03/04	3	13.46	0	0.00	13.48	3	2,065	0.15%
2021/03/02	1	13.45	2	13.48	13.42	-1	2,114	-0.05%
2021/02/26	4	13.32	1	13.50	13.40	3	2,159	0.14%
2021/02/24	2	13.20	0	0.00	13.22	2	2,124	0.09%
2021/02/23	7	13.28	0	0.00	13.32	7	2,108	0.33%
2021/02/19	2	12.98	0	0.00	12.98	2	2,160	0.09%
2021/02/18	1	13.19	0	0.00	13.21	1	2,199	0.05%
2021/02/17	1	13.27	0	0.00	13.34	1	2,253	0.04%
2021/02/04	1	12.72	0	0.00	12.72	1	2,223	0.04%
2021/02/03	0.5	12.75	5	12.73	12.78	-4.5	2,315	-0.19%
2021/02/01	2	12.40	0	0.00	12.46	2	2,342	0.09%
2021/01/28	8	12.58	0	0.00	12.54	8	2,315	0.35%
2021/01/26	1	12.89	1	12.96	12.82	0	2,315	0.00%
2021/01/25	2	12.88	0	0.00	12.93	2	2,293	0.09%
2021/01/22	8	12.78	1	12.79	12.78	7	2,284	0.31%
2021/01/19	0	0.00	1	12.52	12.53	-1	2,320	-0.04%
2021/01/15	0	0.00	1	12.53	12.53	-1	2,322	-0.04%
2021/01/12	2	12.52	1	12.53	12.54	1	2,344	0.04%
2021/01/11	0	0.00	1	12.60	12.58	-1	2,338	-0.04%
2021/01/08	0	0.00	8	12.57	12.58	-8	2,326	-0.34%
2021/01/06	5	12.31	3	12.33	12.30	2	2,295	0.09%
2021/01/05	5	12.44	0	0.00	12.42	5	2,256	0.22%
2020/12/30	1	12.64	0	0.00	12.67	1	2,211	0.05%
2020/12/29	12	12.76	3	12.75	12.75	9	2,202	0.41%
2020/12/25	2	12.67	0	0.00	12.65	2	2,183	0.09%
2020/12/24	0	0.00	1	12.66	12.71	-1	2,197	-0.05%
2020/12/23	1	12.39	2	12.39	12.39	-1	2,178	-0.05%
2020/12/22	6	12.46	1	12.46	12.41	5	2,190	0.23%
2020/12/18	1	12.61	0	0.00	12.61	1	2,257	0.04%
2020/12/16	2	12.67	3	12.66	12.68	-1	2,310	-0.04%
2020/12/15	1.3	12.49	0	0.00	12.47	1.3	2,293	0.05%
2020/12/14	1	12.55	0	0.00	12.57	1	2,285	0.04%
2020/12/11	3	12.58	9	12.62	12.58	-6	2,309	-0.26%
2020/12/10	1	12.62	0	0.00	12.62	1	2,320	0.04%
2020/12/08	2	12.56	0	0.00	12.60	2	2,405	0.08%
2020/12/07	1	12.68	0.1	12.73	12.67	0.9	2,421	0.04%
2020/12/04	4	12.48	4	12.49	12.49	0	2,438	0.00%
2020/12/03	1	12.50	0	0.00	12.50	1	2,432	0.04%
2020/12/02	1.1	12.34	0	0.00	12.35	1.1	2,445	0.04%
2020/12/01	0	0.00	1	12.26	12.27	-1	2,444	-0.04%
2020/11/30	3	12.65	4	12.64	12.52	-1	2,372	-0.04%
2020/11/27	1	12.60	6	12.63	12.67	-5	2,336	-0.21%
2020/11/26	0.1	12.76	1	12.70	12.69	-0.9	2,318	-0.04%
2020/11/25	6	12.85	0	0.00	12.84	6	2,282	0.26%
2020/11/24	2	12.47	0	0.00	12.47	2	2,226	0.09%
2020/11/23	8	12.10	0	0.00	12.13	8	2,207	0.36%
2020/11/18	0	0.00	6	12.00	12.00	-6	2,193	-0.27%
2020/11/16	1	11.51	5	11.47	11.50	-4	2,117	-0.19%
2020/11/12	1	11.35	9	11.30	11.33	-8	2,041	-0.39%
2020/11/11	3	11.40	1	11.37	11.45	2	2,018	0.10%
2020/11/10	10	11.07	20	11.07	11.04	-10	1,929	-0.52%
2020/11/09	2	10.81	0	0.00	10.82	2	1,882	0.11%
2020/11/04	0	0.00	7	10.71	10.78	-7	1,982	-0.35%
2020/11/03	3	10.61	3	10.63	10.63	0	1,972	0.00%
2020/11/02	8	10.46	0	0.00	10.49	8	1,987	0.40%
2020/10/29	14	10.46	4	10.47	10.48	10	1,974	0.51%
2020/10/28	8	10.62	0	0.00	10.60	8	1,950	0.41%
2020/10/27	1	10.72	1	10.71	10.71	0	1,925	0.00%
2020/10/26	0	0.00	5	10.87	10.79	-5	1,939	-0.26%
2020/10/23	1	10.74	0	0.00	10.75	1	1,939	0.05%
2020/10/22	10	10.68	6	10.68	10.66	4	1,975	0.20%
2020/10/21	1	10.73	2	10.74	10.76	-1	2,000	-0.05%
2020/10/20	6	10.75	0	0.00	10.73	6	2,041	0.29%
2020/10/16	0	0.00	2	10.91	10.90	-2	2,068	-0.10%
2020/10/15	1	10.89	0	0.00	10.89	1	2,078	0.05%
2020/10/12	1	10.90	7	10.90	10.93	-6	2,171	-0.28%
2020/10/07	1	10.83	0	0.00	10.85	1	2,179	0.05%
2020/10/05	1	10.75	0	0.00	10.74	1	2,298	0.04%
2020/09/29	0	0.00	5	10.85	10.84	-5	2,368	-0.21%
2020/09/24	13	10.45	0	0.00	10.44	13	2,457	0.53%
2020/09/23	5	10.77	0	0.00	10.80	5	2,419	0.21%
2020/09/22	3	10.89	0	0.00	10.90	3	2,400	0.12%
2020/09/18	0	0.00	3	11.15	11.18	-3	2,404	-0.12%
2020/09/17	7	11.16	0	0.00	11.16	7	2,449	0.29%
2020/09/16	3	11.31	0	0.00	11.32	3	2,519	0.12%
2020/09/15	0	0.00	1	11.34	11.31	-1	2,553	-0.04%
2020/09/14	3	11.16	0	0.00	11.18	3	2,568	0.12%
2020/09/11	1	11.28	0	0.00	11.25	1	2,558	0.04%
2020/09/10	5	11.25	5	11.26	11.30	0	2,578	0.00%
2020/09/09	7	11.16	2	11.23	11.24	5	2,641	0.19%
2020/09/08	1	11.23	2	11.26	11.26	-1	2,704	-0.04%
2020/09/04	2	11.14	4	11.14	11.18	-2	3,024	-0.07%
2020/09/02	1	11.25	0	0.00	11.25	1	3,409	0.03%
2020/08/28	0	0.00	2	11.32	11.32	-2	3,679	-0.05%
2020/08/27	5	11.20	2	11.20	11.20	3	3,681	0.08%
2020/08/26	3	11.31	0	0.00	11.32	3	3,671	0.08%
2020/08/25	3	11.40	26	11.40	11.40	-23	3,728	-0.62%
2020/08/24	1	11.12	0	0.00	11.13	1	3,735	0.03%
2020/08/21	2	11.12	0	0.00	11.16	2	3,796	0.05%
2020/08/20	22	11.02	10	11.20	11.00	12	3,838	0.31%
2020/08/19	1	11.29	0	0.00	11.25	1	3,802	0.03%
2020/08/18	2	11.34	0	0.00	11.37	2	3,839	0.05%
2020/08/17	1	11.40	0	0.00	11.41	1	3,881	0.03%
2020/08/12	0	0.00	1	11.40	11.39	-1	4,030	-0.02%
2020/08/11	2	11.43	0	0.00	11.46	2	4,018	0.05%
2020/08/07	1	11.00	0	0.00	11.00	1	4,147	0.02%
2020/08/06	11	11.05	0	0.00	11.06	11	4,169	0.26%
2020/08/03	5	10.96	0	0.00	10.91	5	4,259	0.12%
2020/07/27	2	10.60	0	0.00	10.62	2	4,452	0.04%
2020/07/24	10	10.75	1	10.80	10.77	9	4,504	0.20%
2020/07/23	2	10.90	1	10.92	10.94	1	4,486	0.02%
2020/07/22	1	10.73	0	0.00	10.73	1	4,499	0.02%
2020/07/17	0	0.00	3	10.62	10.59	-3	4,561	-0.07%
2020/07/16	0	0.00	13	10.62	10.56	-13	4,618	-0.28%
2020/07/15	1	10.25	1	10.25	10.25	0	4,639	0.00%
2020/07/14	3	10.06	7	10.05	10.05	-4	4,791	-0.08%
2020/07/13	0	0.00	2	10.15	10.15	-2	4,909	-0.04%
2020/07/10	11	9.93	5	9.90	9.90	6	4,951	0.12%
2020/07/09	4	10.17	0	0.00	10.14	4	5,013	0.08%
2020/07/08	6	10.19	4	10.19	10.19	2	5,062	0.04%
2020/07/07	1	10.35	0	0.00	10.37	1	5,118	0.02%
2020/07/06	3	10.34	1	10.58	10.55	2	5,160	0.04%
2020/07/03	5	10.28	1	10.30	10.30	4	5,188	0.08%
2020/07/02	0	0.00	4	10.44	10.46	-4	5,163	-0.08%
2020/06/29	6	10.37	3	10.36	10.36	3	5,181	0.06%
2020/06/24	10	10.77	13	10.71	10.72	-3	5,155	-0.06%
2020/06/23	8	10.69	13	10.62	10.62	-5	5,132	-0.10%
2020/06/22	4	10.83	0	0.00	10.82	4	5,058	0.08%
2020/06/19	0	0.00	2	10.96	11.08	-2	5,033	-0.04%
2020/06/18	4	10.94	2	11.00	11.05	2	4,994	0.04%
2020/06/17	5	11.11	0	0.00	11.13	5	4,929	0.10%
2020/06/16	3	11.41	14	11.40	11.49	-11	4,877	-0.23%
2020/06/15	6	10.93	1	10.88	10.88	5	4,793	0.10%
2020/06/12	13	10.43	9	10.55	10.91	4	4,691	0.09%
2020/06/11	9	11.36	6	11.32	11.01	3	4,523	0.07%
2020/06/10	12	11.99	1	11.95	11.95	11	4,330	0.25%
2020/06/09	20	12.64	6	12.72	12.63	14	4,135	0.34%
2020/06/08	8	11.92	0	0.00	12.12	8	3,959	0.20%
2020/06/05	8	11.57	4	11.47	11.60	4	3,852	0.10%
2020/06/01	0	0.00	1	9.98	9.95	-1	3,654	-0.03%
2020/05/29	0	0.00	1	10.17	10.17	-1	3,577	-0.03%
2020/05/28	2	10.44	0	0.00	10.49	2	3,532	0.06%
2020/05/27	1	10.12	2	10.13	10.14	-1	3,486	-0.03%
2020/05/26	11	9.91	0	0.00	9.98	11	3,431	0.32%
2020/05/25	1	9.76	0	0.00	9.76	1	3,390	0.03%
2020/05/19	0	0.00	4	9.40	9.32	-4	3,139	-0.13%
2020/05/14	2	8.77	0	0.00	8.86	2	2,935	0.07%
2020/05/12	2	9.41	0	0.00	9.41	2	2,755	0.07%
2020/05/06	0	0.00	2	9.50	9.52	-2	2,569	-0.08%
2020/05/05	2	9.40	0	0.00	9.43	2	2,510	0.08%
2020/04/29	0	0.00	5	9.41	9.48	-5	2,282	-0.22%
2020/04/22	1	9.00	0	0.00	9.05	1	2,027	0.05%
2020/04/21	5	8.75	0	0.00	8.73	5	1,959	0.26%
2020/04/16	2	9.06	1	9.08	8.85	1	1,605	0.06%
2020/04/15	3	9.76	0	0.00	9.71	3	1,466	0.20%
2020/04/13	1	11.01	0	0.00	11.06	1	1,216	0.08%
2020/04/10	0	0.00	30	9.96	10.20	-30	1,128	-2.66%
2020/04/09	1	8.66	1	8.81	8.80	0	1,016	0.00%
2020/04/08	1	7.68	0	0.00	7.73	1	925	0.11%
2020/04/07	2	7.85	0	0.00	8.15	2	858	0.23%
2020/04/01	10	7.95	0	0.00	7.97	10	772	1.29%
2020/03/31	21	9.00	0	0.00	8.94	21	731	2.87%
2020/03/30	0	0.00	1	9.07	9.49	-1	708	-0.14%
2020/03/27	1	10.25	0	0.00	10.62	1	671	0.15%
2020/03/25	1	7.89	1	7.34	6.93	0	602	0.00%
2020/03/20	1	8.13	0	0.00	8.20	1	539	0.19%
2020/03/19	0	0.00	1	8.03	7.99	-1	529	-0.19%
2020/03/18	1	12.21	0	0.00	11.65	1	517	0.19%
2020/03/13	2	12.85	0	0.00	12.92	2	504	0.40%
2020/03/11	2	16.18	0	0.00	16.28	2	458	0.44%
2020/03/10	1	17.05	0	0.00	17.24	1	432	0.23%
2020/03/09	11	17.73	0	0.00	17.58	11	420	2.62%
2019/12/13	1	18.11	0	0.00	18.07	1	470	0.21%
2019/11/27	2	18.02	0	0.00	18.01	2	475	0.42%
2019/10/23	0	0.00	5	17.87	17.87	-5	448	-1.12%
2019/09/24	0	0.00	2	17.86	17.86	-2	771	-0.26%
2019/09/23	0	0.00	4	17.80	17.82	-4	770	-0.52%
2019/09/20	0	0.00	2	17.72	17.73	-2	785	-0.25%
2019/09/11	0	0.00	4	17.63	17.67	-4	770	-0.52%
2019/09/05	3	17.23	0	0.00	17.25	3	759	0.40%
2019/09/04	3	17.32	0	0.00	17.24	3	759	0.39%
2019/09/03	2	17.45	0	0.00	17.41	2	756	0.26%
2019/09/02	1	17.36	0	0.00	17.42	1	755	0.13%
2019/08/29	3	17.51	0	0.00	17.44	3	743	0.40%
2019/08/28	2	17.63	0	0.00	17.80	2	733	0.27%
2019/07/10	3	18.31	0	0.00	18.31	3	656	0.46%
2019/07/01	5	18.07	2	18.14	18.06	3	323	0.93%
2019/06/27	8	18.03	0	0.00	18.01	8	309	2.59%
2019/06/26	10	18.25	0	0.00	18.25	10	291	3.43%
2019/06/25	10	18.62	0	0.00	18.57	10	274	3.65%
2019/06/20	2	18.65	0	0.00	18.64	2	277	0.72%
2019/06/03	0	0.00	2	18.05	18.04	-2	219	-0.91%
2019/03/26	1	18.35	0	0.00	18.33	1	145	0.69%
2019/01/04	0	0.00	1	17.34	17.27	-1	51	-1.96%
2019/01/03	1	16.96	0	0.00	17.05	1	50	1.99%
2019/01/02	1	17.23	0	0.00	17.22	1	46	2.16%