加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,233張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.19.59279.589.57-26.925,526-0.11%
2024/04/2929.5789.579.57-625,471-0.02%
2024/04/264.29.46299.489.47-24.825,304-0.10%
2024/04/2549.5619.559.54325,3380.01%
2024/04/2300.0049.489.47-425,130-0.02%
2024/04/2200.00109.409.40-1025,205-0.04%
2024/04/1939.2235.49.219.23-32.425,018-0.13%
2024/04/1813.69.2119.209.2012.624,6870.05%
2024/04/17599.2100.009.215924,5380.24%
2024/04/16489.3000.009.304823,6910.20%
2024/04/1520.89.392.69.409.3918.223,4710.08%
2024/04/125.59.4600.009.445.523,3800.02%
2024/04/111449.3779.399.4013723,4860.58% 大買/鉅額交易
2024/04/100.19.6900.009.670.122,7350.00%
2024/04/092.59.6249.629.62-1.522,937-0.01%
2024/04/0829.61209.619.61-1823,512-0.08%
2024/04/0379.6400.009.64723,6550.03%
2024/04/022.59.6800.009.712.523,7070.01%
2024/04/01229.752.69.759.7519.423,6340.08%
2024/03/2915.39.711.19.719.7214.223,6090.06%
2024/03/2800.0069.689.69-623,570-0.03%
2024/03/273.29.6400.009.643.223,8610.01%
2024/03/260.19.6729.689.69-224,358-0.01%
2024/03/256.59.643.49.639.633.124,6450.01%
2024/03/222.49.7149.699.73-1.625,138-0.01%
2024/03/2100.001.29.609.60-1.225,1140.00%
2024/03/2025.79.4799.479.4816.726,0110.06%
2024/03/1942.59.4800.009.5042.526,5480.16%
2024/03/181.19.64369.629.65-34.926,487-0.13%
2024/03/1524.49.5700.009.5924.426,2320.09%
2024/03/14119.6819.689.681025,9670.04%
2024/03/1320.59.6619.669.6419.525,8260.08%
2024/03/123.19.6400.009.663.126,0810.01%
2024/03/1159.6200.009.62526,0680.02%
2024/03/0812.99.561.19.569.5611.826,1460.05%
2024/03/07132.49.5119.529.53131.426,2000.50% 大買/鉅額交易
2024/03/061.19.5019.509.500.126,0810.00%
2024/03/0556.29.4700.009.4756.225,8950.22%
2024/03/044.29.6315.59.629.61-11.325,294-0.04%
2024/03/0110.59.57209.559.57-9.525,241-0.04%
2024/02/297.59.3800.009.407.524,9430.03%
2024/02/2724.99.4200.009.4124.924,6720.10%
2024/02/2613.79.4500.009.4613.724,3470.06%
2024/02/236.19.4100.009.416.124,1850.03%
2024/02/22139.3700.009.381324,2550.05%
2024/02/2158.89.3600.009.3658.824,1140.24%
2024/02/204.19.4500.009.464.123,7430.02%
2024/02/197.79.4000.009.417.723,7840.03%
2024/02/161.69.4200.009.421.624,2310.01%
2024/02/1557.29.2900.009.3157.223,8700.24%
2024/02/0558.49.54399.569.5619.422,4950.09%
2024/02/0221.79.6600.009.6521.722,1160.10%
2024/02/0144.39.6629.679.7042.321,7590.19%
2024/01/3159.8600.009.89521,1550.02%
2024/01/300.19.9800.009.980.121,5300.00%
2024/01/2919.8900.009.89121,8380.00%
2024/01/2519.59.8200.009.8319.523,2110.08%
2024/01/236.19.8359.849.851.123,7010.00%
2024/01/222.19.8500.009.852.124,2660.01%
2024/01/1989.8000.009.80824,7290.03%
2024/01/1818.79.8109.819.7918.725,5420.07%
2024/01/1723.69.9100.009.9023.626,0540.09%
2024/01/160.19.9600.009.980.126,9280.00%
2024/01/151.29.944.69.969.96-3.427,889-0.01%
2024/01/1219.9111.49.909.91-10.429,138-0.04%
2024/01/11609.9759.979.975529,5380.19%
2024/01/1019.8900.009.91129,6430.00%
2024/01/091.19.91159.919.91-1429,724-0.05%
2024/01/085.79.73309.749.73-24.329,810-0.08%
2024/01/0519.19.68159.679.684.129,8820.01%
2024/01/0452.99.73159.749.7237.929,8960.13%
2024/01/032.59.8700.009.882.529,6260.01%
2024/01/0251.69.921809.909.92-128.429,870-0.43% 大賣/鉅額交易
2023/12/294.210.0500.0010.074.230,4480.01%
2023/12/282.110.1320010.1110.10-19831,122-0.64% 大賣/鉅額交易
2023/12/2700.003110.1910.18-3131,590-0.10%
2023/12/2621.110.110.510.1210.1020.631,6470.07%
2023/12/252.110.11210.1210.100.132,1550.00%
2023/12/2112.210.05310.0510.059.232,2270.03%
2023/12/201410.160.210.1710.1713.831,8090.04%
2023/12/199.210.2445.410.2510.24-36.232,003-0.11%
2023/12/1833.110.301410.3010.3119.131,4350.06%
2023/12/15410.393310.3110.38-2930,891-0.09%
2023/12/142510.081210.0810.081329,7380.04%
2023/12/13149.8429.849.841229,2740.04%
2023/12/12139.7700.009.781329,3390.04%
2023/12/113.29.7300.009.733.229,3340.01%
2023/12/0812.19.6500.009.6712.129,2020.04%
2023/12/0747.59.6300.009.6247.529,2000.16%
2023/12/0636.59.8359.829.8431.528,6390.11%
2023/12/053.99.84879.819.84-83.128,482-0.29%
2023/12/04179.7869.779.781128,2470.04%
2023/12/0129.5319.529.57128,1160.00%
2023/11/3029.4729.489.48028,1320.00%
2023/11/293.29.4000.009.393.228,3210.01%
2023/11/28101.59.3800.009.39101.528,2170.36% 大買/鉅額交易
2023/11/2739.4600.009.44328,0890.01%
2023/11/24129.4700.009.471228,2180.04%
2023/11/2217.79.4129.409.4315.728,5590.05%
2023/11/213.49.471.49.469.45228,6120.01%
2023/11/2089.4900.009.48828,4850.03%
2023/11/1718.29.4600.009.4618.228,4720.06%
2023/11/1689.61169.629.62-828,263-0.03%
2023/11/159.59.5611.49.569.57-1.928,184-0.01%
2023/11/142.29.2000.009.222.228,0460.01%
2023/11/136.29.210.29.239.20628,3530.02%
2023/11/105.59.1800.009.185.528,7740.02%
2023/11/092.69.323.59.319.31-0.828,7950.00%
2023/11/081.39.2539.249.25-1.728,819-0.01%
2023/11/0712.59.1819.209.1911.528,6840.04%
2023/11/066.19.3219.359.335.128,4070.02%
2023/11/033.59.2000.009.173.528,0810.01%
2023/11/0278.8938.888.94427,3980.01%
2023/11/018.38.6700.008.688.326,9740.03%
2023/10/318.88.470.28.488.478.626,9750.03%
2023/10/3041.48.4400.008.4341.427,3710.15%
2023/10/2714.78.5600.008.5514.726,9200.05%
2023/10/2658.48.5500.008.5458.426,7270.22%
2023/10/2524.88.7200.008.7324.826,2820.09%
2023/10/2442.18.7200.008.7242.125,8410.16%
2023/10/2381.98.8400.008.8481.924,9860.33%
2023/10/20108.68.9600.009.00108.624,0280.45% 大買/鉅額交易
2023/10/1915.69.1829.199.2013.622,9020.06%
2023/10/187.19.3569.379.371.122,8230.00%
2023/10/1746.19.3400.009.3546.123,1230.20%
2023/10/1624.49.2500.009.2424.423,4500.10%
2023/10/1310.39.3929.399.398.323,2930.04%
2023/10/12259.5119.539.552423,3300.10%
2023/10/1125.19.3500.009.3725.123,5180.11%
2023/10/0633.29.1600.009.1733.223,6400.14%
2023/10/05719.0800.009.107123,4700.30%
2023/10/0493.99.2300.009.2293.922,8180.41%
2023/10/0330.39.5400.009.5430.321,9530.14%
2023/10/027.29.79159.769.79-7.921,556-0.04%
2023/09/2853.29.7000.009.6953.221,6470.25%
2023/09/2732.89.76109.749.7822.821,1280.11%
2023/09/263.19.9200.009.913.120,8830.01%
2023/09/2519.9600.009.97120,9360.00%
2023/09/2280.89.9300.009.9480.821,2220.38%
2023/09/210.110.191310.1910.19-1320,811-0.06%
2023/09/201.110.27110.2810.270.120,9170.00%
2023/09/19210.2700.0010.28220,9990.01%
2023/09/1852.610.45310.4710.4649.621,3990.23%
2023/09/1575.110.4119.610.4210.4255.521,5350.26%
2023/09/1464.310.3200.0010.3264.321,6860.30%
2023/09/1320.310.3300.0010.3320.322,6620.09%
2023/09/1200.005.110.3210.35-5.123,320-0.02%
2023/09/1121.110.2600.0010.2621.124,0320.09%
2023/09/0850.210.221310.2210.2437.224,6760.15%
2023/09/0752.310.2000.0010.2052.325,1970.21%
2023/09/06100.110.2816.510.2810.2883.625,7760.32%
2023/09/050.310.358110.3510.35-80.726,139-0.31%
2023/09/040.210.34310.3310.34-2.926,373-0.01%
2023/09/010.110.281010.2810.28-9.926,652-0.04%
2023/08/310.110.2700.0010.270.126,9900.00%
2023/08/300.610.29210.3010.28-1.527,529-0.01%
2023/08/2911.110.1800.0010.1811.127,6730.04%
2023/08/284.19.9600.009.974.127,5730.01%
2023/08/251.19.920.69.919.900.527,7100.00%
2023/08/2422.59.900.29.919.8922.327,6680.08%
2023/08/2316.69.7000.009.7116.627,6610.06%
2023/08/222.19.7200.009.722.128,4870.01%
2023/08/216.29.7500.009.756.228,8290.02%
2023/08/18549.74379.739.731728,7020.06%
2023/08/17249.9000.009.912428,2300.09%
2023/08/1632.49.9900.009.9932.427,9730.12%
2023/08/159610.1300.0010.139627,5970.35%
2023/08/149.110.2200.0010.239.127,5150.03%
2023/08/1010.110.25510.2410.265.127,4930.02%
2023/08/092.110.2900.0010.302.127,3640.01%
2023/08/08410.28310.3010.30127,3740.00%
2023/08/073.110.28110.2810.282.127,3580.01%
2023/08/048.210.1400.0010.158.227,2310.03%
2023/08/0218.210.31110.3510.3017.226,9400.06%
2023/08/013.110.4800.0010.483.126,4800.01%
2023/07/3115.210.490.510.5110.4814.726,8230.05%
2023/07/2821.110.3400.0010.3921.127,1050.08%
2023/07/2720.110.490.210.4910.5119.927,7210.07%
2023/07/267.110.3800.0010.387.127,6060.03%
2023/07/253.110.4100.0010.393.127,7380.01%
2023/07/245.110.314710.3010.30-41.927,821-0.15%
2023/07/215.110.3200.0010.355.128,1950.02%
2023/07/2019.110.480.310.4910.4618.827,9500.07%
2023/07/190.110.345.310.3210.32-5.227,709-0.02%
2023/07/181.210.1440.410.1010.11-39.327,330-0.14%
2023/07/172310.012.210.0510.0420.827,2130.08%
2023/07/1420.210.0600.0010.0620.227,3330.07%
2023/07/131.19.98209.999.98-18.927,348-0.07%
2023/07/127.19.9829.969.965.127,6520.02%
2023/07/1116.19.890.49.909.9215.727,9130.06%
2023/07/10139.7049.699.69928,0940.03%
2023/07/0715.69.5739.569.5812.628,3560.04%
2023/07/0614.39.72309.719.71-15.728,384-0.06%
2023/07/056.19.8400.009.836.128,1760.02%
2023/07/047.39.820.29.839.857.128,3340.03%
2023/07/0349.8500.009.87428,3480.01%
2023/06/3029.8038.89.829.84-36.828,265-0.13%
2023/06/2917.19.7600.009.7517.127,9410.06%
2023/06/285.19.6800.009.695.127,5640.02%
2023/06/271.19.5349.549.54-2.927,381-0.01%
2023/06/2621.29.39689.409.40-46.827,277-0.17%
2023/06/2110.19.6019.619.629.127,0670.03%
2023/06/206.29.690.39.709.685.926,7210.02%
2023/06/1930.49.94109.959.9420.426,3310.08%
2023/06/1673.39.9829.979.9771.325,4270.28%
2023/06/15219.870.29.899.8620.824,8700.08%
2023/06/14389.90109.909.902824,1940.12%
2023/06/1379.78509.799.78-4323,688-0.18%
2023/06/1274.19.6500.009.6674.123,3610.32%
2023/06/09189.6659.669.671322,8790.06%
2023/06/0859.614.39.609.600.822,7620.00%
2023/06/0729.493.29.489.50-1.222,803-0.01%
2023/06/0621.59.33359.339.31-13.622,297-0.06%
2023/06/052.99.4269.429.42-3.122,049-0.01%
2023/06/022.89.16109.169.17-7.221,515-0.03%
2023/06/0128.9900.008.99221,2680.01%
2023/05/305.58.87258.868.87-19.521,590-0.09%
2023/05/296.18.8738.888.883.121,6930.01%
2023/05/2670.28.6700.008.6570.221,5300.33%
2023/05/2530.28.8700.008.8630.220,6690.15%
2023/05/2449.0500.009.06420,3440.02%
2023/05/2210.28.9400.008.9410.220,0880.05%
2023/05/1912.29.0000.008.9912.219,9310.06%
2023/05/184.58.88108.878.88-5.519,728-0.03%
2023/05/1768.7300.008.73619,5370.03%
2023/05/16158.8100.008.821519,3290.08%
2023/05/1568.7500.008.76619,2680.03%
2023/05/125.18.7900.008.795.119,3750.03%
2023/05/1158.7438.738.74219,2490.01%
2023/05/1048.7500.008.72419,1140.02%
2023/05/0968.7900.008.78619,0300.03%
2023/05/0813.38.7900.008.7813.318,8610.07%
2023/05/0534.48.6000.008.6034.418,5870.18%
2023/05/0469.48.804008.798.79-330.618,077-1.83% 大賣/鉅額交易
2023/05/03828.8900.008.888217,4650.47%
2023/05/0218.29.1000.009.1218.216,3000.11%
2023/04/27268.9600.008.962615,9010.16%
2023/04/2657.38.9900.008.9857.315,5860.37%
2023/04/255.29.1200.009.115.214,9860.03%
2023/04/24119.1600.009.151114,8660.07%
2023/04/21119.1400.009.151114,5800.08%
2023/04/20179.1300.009.141714,4490.12%
2023/04/1922.19.0500.009.0322.114,3240.15%
2023/04/1814.59.1000.009.1114.513,8940.10%
2023/04/1726.49.0300.009.0126.413,4230.20%
2023/04/142349.0800.009.1123412,6861.84% 大買/鉅額交易
2023/04/13233.19.0900.009.09233.112,0591.93% 大買/鉅額交易
2023/04/1230.19.2200.009.2230.111,3510.26%
2023/04/1112.19.2800.009.3312.111,0980.11%
2023/04/105.29.4729.519.483.210,7110.03%
2023/04/0741.29.5619.539.5440.210,5210.38%
2023/04/06159.6900.009.661510,1820.15%
2023/03/3113.19.6900.009.6913.19,9230.13%
2023/03/3018.29.7100.009.7218.29,7100.19%
2023/03/2949.6300.009.6549,7540.04%
2023/03/2820.19.6300.009.6320.19,8190.20%
2023/03/273.29.6600.009.653.29,8210.03%
2023/03/2433.89.65209.649.6413.89,7840.14%
2023/03/2322.29.7700.009.7622.29,4900.23%
2023/03/229.19.8200.009.819.19,3040.10%
2023/03/21169.7100.009.76169,2030.17%
2023/03/20149.8400.009.92148,9500.16%
2023/03/172.59.8759.829.85-2.58,744-0.03%
2023/03/1612.39.8300.009.8012.38,4770.15%
2023/03/1523.29.904009.919.91-376.88,264-4.56% 大賣/鉅額交易
2023/03/149.19.9500.009.949.18,0210.11%
2023/03/13122.49.9700.009.99122.47,7561.58% 大買/鉅額交易
2023/03/10910.0600.0010.1397,2130.12%
2023/03/097.510.2400.0010.247.56,7200.11%
2023/03/0814.110.2600.0010.2614.16,5570.22%
2023/03/07237.110.3600.0010.37237.16,3373.74% 大買/鉅額交易
2023/03/0621.110.3000.0010.3421.16,1330.34%
2023/03/039.110.1700.0010.189.15,9500.15%
2023/03/022.410.191410.1710.20-11.65,581-0.21%
2023/03/011310.3900.0010.39135,0730.26%
2023/02/241.110.4900.0010.521.14,7930.02%
2023/02/23110.4800.0010.4914,7090.02%
2023/02/221.810.5100.0010.511.84,5510.04%
2023/02/21210.7400.0010.7524,3290.05%
2023/02/20110.7400.0010.7414,2870.02%
2023/02/17110.7300.0010.7314,2600.02%
2023/02/160.110.7500.0010.740.14,2680.00%
2023/02/153.110.7100.0010.713.14,3200.07%
2023/02/14210.7200.0010.7324,3040.05%
2023/02/104.410.5600.0010.564.44,2300.10%
2023/02/090.110.8800.0010.890.13,9990.00%
2023/02/085.110.9500.0010.975.13,9850.13%
2023/02/070.210.890.510.8910.89-0.33,988-0.01%
2023/02/030.111.1900.0011.160.13,8540.00%
2023/02/0210.111.04311.0311.037.13,8380.18%
2023/01/310.310.7500.0010.700.33,8080.01%
2023/01/160.110.60510.5910.60-53,713-0.13%
2023/01/130.210.5300.0010.530.23,6650.01%
2023/01/110.110.2400.0010.260.13,5690.00%
2023/01/100.110.1700.0010.140.13,5720.00%
2023/01/091.210.1400.0010.171.23,5800.03%
2023/01/060.110.0400.0010.020.13,5670.00%
2023/01/05107.110.0200.0010.02107.13,5762.99% 大買/鉅額交易
2023/01/040.49.9100.009.890.43,6280.01%
2023/01/030.29.8400.009.820.23,8420.01%
2022/12/2913.49.8200.009.8513.43,9440.34%
2022/12/28010.0500.0010.0403,8320.00%
2022/12/27110.06210.0710.08-13,868-0.03%
2022/12/2600.00110.0510.05-13,925-0.03%
2022/12/230.110.0600.0010.040.14,1370.00%
2022/12/210.39.9500.009.920.34,4380.01%
2022/12/191.410.2100.0010.221.44,4640.03%
2022/12/160.210.4200.0010.420.24,3480.00%
2022/12/150.110.5600.0010.550.14,2960.00%
2022/12/121210.4500.0010.47124,2810.28%
2022/12/094610.4800.0010.50464,3791.05%
2022/12/081210.3500.0010.36124,3470.28%
2022/12/073.310.3100.0010.323.34,3450.07%
2022/12/063.310.4300.0010.473.34,2550.08%
2022/12/051.110.6900.0010.691.14,1670.03%
2022/12/020.110.77510.7410.74-4.94,077-0.12%
2022/11/3043.210.6500.0010.6843.24,0621.06%
2022/11/251.110.6700.0010.621.14,1280.03%
2022/11/2200.00310.5010.51-34,141-0.07%
2022/11/180.210.40110.3910.38-0.84,134-0.02%
2022/11/170.110.6100.0010.560.14,0930.00%
2022/11/150.110.68810.6810.70-7.94,102-0.19%
2022/11/040.19.9700.009.960.13,9480.00%
2022/11/030.410.121810.1110.07-17.63,916-0.45%
2022/11/0200.00110.3510.34-13,892-0.03%
2022/11/01210.4100.0010.4023,8680.05%
2022/10/3100.00210.4110.41-23,845-0.05%
2022/10/250.19.4500.009.460.13,7520.00%
2022/10/2119.3829.389.38-13,855-0.03%
2022/10/200.19.4419.449.46-0.93,850-0.02%
2022/10/1419.423.59.449.45-2.53,732-0.07%
2022/10/131.59.2400.009.231.53,7040.04%
2022/10/1219.3000.009.2913,6740.03%
2022/10/1114.98.8200.008.8014.93,5840.42%
2022/10/074.39.2600.009.254.33,3480.13%
2022/10/0679.5900.009.6173,1710.22%
2022/10/051.59.9829.929.98-0.53,067-0.02%
2022/10/0429.3800.009.4722,9960.07%
2022/10/031.19.2200.009.241.12,9510.04%
2022/09/306.19.3900.009.386.12,8850.21%
2022/09/28289.8200.009.78282,6461.06%
2022/09/2719.110.17710.2010.1712.12,3560.51%
2022/09/265.110.8200.0010.805.12,1050.24%
2022/09/233.711.2000.0011.193.72,0140.18%
2022/09/212.111.6000.0011.612.11,9320.11%
2022/09/167.211.86311.8711.884.21,9010.22%
2022/09/1520.112.0600.0012.0720.11,8281.10%
2022/09/142012.04012.0812.05201,8691.07%
2022/09/131512.2500.0012.25151,9060.79%
2022/09/12112.1300.0012.1311,9750.05%
2022/09/07111.8400.0011.8112,1960.05%
2022/09/06411.8400.0011.8442,4840.16%
2022/09/022.711.7700.0011.752.72,9090.09%
2022/09/01111.9600.0011.9512,8760.03%
2022/08/313.112.0300.0012.033.12,8550.11%
2022/08/290.112.1800.0012.170.12,8180.00%
2022/08/26512.3100.0012.3252,8160.18%
2022/08/241012.1100.0012.13102,8150.36%
2022/08/2312.312.0300.0012.0412.32,8140.44%
2022/08/2232.112.3000.0012.2732.12,7951.15%
2022/08/1800.00112.4112.42-12,786-0.04%
2022/08/15112.475312.4912.48-522,814-1.85%
2022/08/0900.00712.3212.35-72,839-0.25%
2022/08/031.112.2000.0012.201.12,8650.04%
2022/08/02112.45112.5012.4602,8600.00%
2022/08/0100.001212.5212.52-122,827-0.42%
2022/07/1500.00411.1311.14-42,978-0.13%
2022/07/13211.121011.1211.13-83,036-0.26%
2022/07/12511.1500.0011.1653,0490.16%
2022/07/11211.2200.0011.2323,0510.07%
2022/07/08111.2000.0011.2213,0560.03%
2022/07/0600.000.111.2511.27-0.13,0560.00%
2022/07/01810.8200.0010.8183,0840.26%
2022/06/2700.005011.1611.20-503,113-1.61%
2022/06/2400.003.310.9510.97-3.33,113-0.10%
2022/06/23310.67510.6410.73-23,161-0.06%
2022/06/210.210.2800.0010.310.23,0670.01%
2022/06/1714.110.1800.0010.1914.12,9610.48%
2022/06/16810.78610.7710.7822,8020.07%
2022/06/1570.110.7800.0010.7670.12,7312.57%
2022/06/143111.3700.0011.15312,4461.27%
2022/06/13112.0900.0012.1012,0500.05%
2022/06/090.312.4000.0012.380.32,0550.01%
2022/06/06212.3800.0012.3922,1670.09%
2022/05/27112.2000.0012.2012,3670.04%
2022/05/2400.000.712.0512.05-0.72,718-0.03%
2022/05/23312.0100.0012.0232,8660.10%
2022/05/20212.0800.0012.0822,9580.07%
2022/05/192.112.1200.0012.172.12,9630.07%
2022/05/17312.2600.0012.2633,0940.10%
2022/05/12412.1000.0012.0843,3810.12%
2022/05/112112.1900.0012.23213,5250.60%
2022/05/103512.2300.0012.29353,5460.99%
2022/05/09112.4200.0012.4113,5460.03%
2022/05/06612.50212.4812.5543,5770.11%
2022/05/0500.00912.6412.65-93,622-0.25%
2022/04/2900.00312.3012.26-33,849-0.08%
2022/04/2714.111.9900.0012.0414.14,1000.34%
2022/04/260.312.2900.0012.270.34,0680.01%
2022/04/251212.2700.0012.24124,0970.29%
2022/04/21312.5300.0012.5334,1120.07%
2022/04/2019.312.4300.0012.4419.34,1270.47%
2022/04/19412.5900.0012.6344,1270.10%
2022/04/1800.002.612.6312.65-2.64,131-0.06%
2022/04/15212.6200.0012.6424,1720.05%
2022/04/14112.60812.6012.60-74,202-0.17%
2022/04/130.112.57612.5612.56-5.94,223-0.14%
2022/04/1200.00412.4712.46-44,255-0.09%
2022/04/11212.42212.4212.4204,2900.00%
2022/04/0817.112.44112.4212.4216.14,3110.37%
2022/04/074.112.62112.5912.583.14,2650.07%
2022/04/0610.312.7700.0012.7710.34,2590.24%
2022/04/01012.8900.0012.8804,2540.00%
2022/03/310.312.9200.0012.920.34,2980.01%
2022/03/30113.061413.0913.03-134,336-0.30%
2022/03/293.212.90512.9112.90-1.84,363-0.04%
2022/03/2800.001.512.7712.83-1.54,417-0.03%
2022/03/231.312.6600.0012.661.35,3610.02%
2022/03/22112.5000.0012.5015,4630.02%
2022/03/21112.58212.5812.58-15,669-0.02%
2022/03/182.312.4500.0012.462.35,7990.04%
2022/03/176.312.51212.5612.524.35,8710.07%
2022/03/150.312.582.512.5912.55-2.25,856-0.04%
2022/03/101.112.6000.0012.621.15,9780.02%
2022/03/09112.54212.5512.60-16,063-0.02%
2022/03/082.212.33412.3412.29-1.86,380-0.03%
2022/03/073.212.3500.0012.383.26,5690.05%
2022/03/04312.45212.4612.4616,6190.02%
2022/03/03112.5000.0012.5416,6350.02%
2022/03/02112.3200.0012.3516,6360.02%
2022/03/0100.00112.4112.41-16,601-0.02%
2022/02/253212.2000.0012.23326,5970.49%
2022/02/2426.212.0200.0012.0026.26,5620.40%
2022/02/2312.112.3300.0012.3512.16,3470.19%
2022/02/2214.112.521612.5112.51-1.96,225-0.03%
2022/02/210.312.6200.0012.610.36,1590.00%
2022/02/181.312.5400.0012.581.36,1300.02%
2022/02/1514.112.5500.0012.5414.16,0010.23%
2022/02/147.212.6400.0012.647.25,8620.12%
2022/02/1112.512.8500.0012.8212.55,7270.22%
2022/02/10212.99413.0413.06-25,562-0.04%
2022/02/09112.8600.0012.9115,5420.02%
2022/02/081.112.85212.8312.83-0.95,521-0.02%
2022/02/07212.8100.0012.8325,4800.04%
2022/01/26212.80212.7912.8005,4320.00%
2022/01/2517.612.6800.0012.6317.65,3590.33%
2022/01/241212.7800.0012.84125,1980.23%
2022/01/2125.512.91112.9112.9124.55,0820.48%
2022/01/203.413.1400.0013.173.44,8430.07%
2022/01/195.113.2000.0013.235.14,7790.11%
2022/01/186.113.4000.0013.386.14,7160.13%
2022/01/14113.460.513.5013.470.54,6940.01%
2022/01/1300.001.313.5613.55-1.34,677-0.03%
2022/01/1200.00113.5213.54-14,658-0.02%
2022/01/110.213.44113.4213.43-0.84,636-0.02%
2022/01/100.513.46213.4513.47-1.54,638-0.03%
2022/01/063.113.3300.0013.343.14,6300.07%
2022/01/0500.007.713.4413.46-7.74,690-0.16%
2022/01/0400.00213.4513.42-24,666-0.04%
2022/01/032.113.3500.0013.342.14,6520.05%
2021/12/302.213.4100.0013.412.24,6360.05%
2021/12/29313.42113.4313.4124,6530.04%
2021/12/27213.4000.0013.4124,6700.04%
2021/12/24113.4200.0013.4214,7380.02%
2021/12/23313.3300.0013.3334,6960.06%
2021/12/2200.00213.1813.20-24,629-0.04%
2021/12/2153.212.95312.9112.9250.24,5691.10%
2021/12/2023.313.2500.0013.3123.34,1520.56%
2021/12/1719.213.4000.0013.3819.23,8170.50%
2021/12/16313.4800.0013.4833,6220.08%
2021/12/1512.113.47113.4713.4811.13,5100.32%
2021/12/143.613.6100.0013.623.63,3740.11%
2021/12/1312.613.8200.0013.8012.63,2690.38%
2021/12/10113.9100.0013.9213,2190.03%
2021/12/0900.00113.9613.97-13,212-0.03%
2021/12/06413.591013.6013.59-63,204-0.19%
2021/12/0311.313.6700.0013.6711.33,1320.36%
2021/12/0232.913.4400.0013.4032.93,0131.09%
2021/12/015.513.7600.0013.815.52,6690.20%
2021/11/306.413.9800.0014.026.42,4520.26%
2021/11/29214.0800.0014.0622,3530.08%
2021/11/222.114.1600.0014.172.12,2480.09%
2021/11/192.114.1900.0014.192.12,2150.10%
2021/11/183.114.25314.2414.230.12,2290.00%
2021/11/17214.3500.0014.3622,1960.09%
2021/11/16914.38314.3814.3762,2420.27%
2021/11/15214.44214.5114.4302,2410.00%
2021/11/1200.005.814.5014.51-5.82,232-0.26%
2021/11/10314.5000.0014.5032,2540.13%
2021/11/0900.005.314.5414.53-5.32,268-0.23%
2021/11/08414.57114.5414.5832,2740.13%
2021/11/04514.4500.0014.4652,3030.22%
2021/11/0200.000.214.4614.45-0.22,329-0.01%
2021/10/2900.000.514.3314.35-0.52,446-0.02%
2021/10/28314.3500.0014.3632,4690.12%
2021/10/27114.4900.0014.4712,4650.04%
2021/10/2000.00114.4014.37-12,474-0.04%
2021/10/1900.00114.3614.34-12,510-0.04%
2021/10/1500.00114.4414.43-12,552-0.04%
2021/10/1400.00114.3614.37-12,601-0.04%
2021/10/1300.004214.3014.33-422,661-1.58%
2021/10/08114.1200.0014.1412,7650.04%
2021/10/07114.11214.1114.11-12,855-0.04%
2021/10/015.113.9000.0013.835.13,0170.17%
2021/09/290.114.0500.0014.010.12,9590.00%
2021/09/280.414.1100.0014.140.42,9840.01%
2021/09/24114.0200.0014.0413,0180.03%
2021/09/22213.9000.0013.9023,1110.06%
2021/09/177.113.9300.0013.937.13,1170.23%
2021/09/1500.00514.0414.06-53,096-0.16%
2021/09/140.214.1000.0014.100.23,0970.01%
2021/09/13314.0100.0014.0733,1220.10%
2021/09/08214.1500.0014.1523,2570.06%
2021/09/06514.2700.0014.2653,4190.15%
2021/08/312.114.2800.0014.292.13,6810.06%
2021/08/30714.3500.0014.3573,6830.19%
2021/08/270.214.2600.0014.230.23,6870.01%
2021/08/205.213.8900.0013.865.23,7370.14%
2021/08/190.114.0100.0013.970.13,6900.00%
2021/08/180.314.0200.0014.050.33,6900.01%
2021/08/10514.0000.0014.0053,6600.14%
2021/08/053.713.9300.0013.903.73,7710.10%
2021/08/040.114.0500.0014.010.13,7910.00%
2021/08/030.114.0500.0014.030.13,7910.00%
2021/08/020.614.1200.0014.090.63,7730.01%
2021/07/232.514.0100.0014.012.53,8220.06%
2021/07/210.114.0500.0014.010.13,7890.00%
2021/07/2019.213.76113.7513.7918.23,7800.48%
2021/07/199.113.9800.0013.989.13,7110.25%
2021/07/164.314.0500.0014.044.33,6490.12%
2021/07/153.314.0500.0014.143.33,6320.09%
2021/07/14814.2100.0014.2283,5640.22%
2021/07/12114.4400.0014.4413,4900.03%
2021/07/09714.1700.0014.1873,4630.20%
2021/07/08314.3500.0014.3733,3670.09%
2021/07/05114.5400.0014.5613,2170.03%
2021/07/01714.4700.0014.4973,1610.22%
2021/06/30514.5100.0014.5253,1400.16%
2021/06/295.114.6200.0014.635.13,0290.17%
2021/06/25214.680.114.7014.701.92,9830.06%
2021/06/24214.5700.0014.5822,9540.07%
2021/06/22114.571014.5714.55-92,918-0.31%
2021/06/211014.5800.0014.63102,9150.34%
2021/06/1816.214.7500.0014.7416.22,8070.58%
2021/06/165.314.76214.7614.763.32,7160.12%
2021/06/154.314.89414.9014.900.32,6650.01%
2021/06/11115.0200.0015.0512,6060.04%
2021/06/10315.21315.2015.1602,5460.00%
2021/06/09215.014.215.0415.04-2.22,493-0.09%
2021/06/0800.00414.8314.85-42,455-0.16%
2021/06/0700.00114.5714.65-12,445-0.04%
2021/06/0300.000.514.5914.57-0.52,485-0.02%
2021/06/02114.50014.5314.5012,4770.04%
2021/06/01114.4200.0014.4212,4870.04%
2021/05/31114.43314.4514.44-22,483-0.08%
2021/05/264.114.3100.0014.354.12,5140.16%
2021/05/25314.38914.3914.39-62,524-0.24%
2021/05/190.114.2300.0014.200.12,6010.00%
2021/05/1700.00414.1814.18-42,660-0.15%
2021/05/1400.00113.9313.93-12,638-0.04%
2021/05/1316.513.613113.6013.62-14.52,628-0.55%
2021/05/122.114.02114.0114.011.12,5870.04%
2021/05/11314.203014.1914.18-272,485-1.09%
2021/05/07114.2900.0014.3012,4790.04%
2021/05/0600.00614.3414.35-62,496-0.24%
2021/05/040.114.4000.0014.360.12,5070.00%
2021/05/03114.3900.0014.3812,5020.04%
2021/04/2900.006114.4114.40-612,505-2.43%
2021/04/271.214.25614.2014.23-4.82,470-0.19%
2021/04/2600.00114.2914.27-12,441-0.04%
2021/04/23114.12114.1214.1302,4240.00%
2021/04/22714.16114.1414.1362,4030.25%
2021/04/21714.1100.0014.1472,3770.29%
2021/04/202514.2400.0014.23252,3111.08%
2021/04/194.114.3800.0014.374.12,2730.18%
2021/04/16314.4200.0014.4332,2440.13%
2021/04/15114.4500.0014.4312,2300.04%
2021/04/1400.0039.414.3714.40-39.42,220-1.77%
2021/04/130.214.32414.2614.31-3.82,244-0.17%
2021/04/0900.00114.2514.25-12,292-0.04%
2021/04/08214.2300.0014.2422,2830.09%
2021/04/06114.27114.3014.2502,2940.00%
2021/04/01114.2500.0014.2112,2900.04%
2021/03/3100.00214.2214.25-22,282-0.09%
2021/03/29314.2800.0014.2532,2620.13%
2021/03/26014.222714.1914.22-272,260-1.19%
2021/03/25313.9700.0013.9932,2560.13%
2021/03/240.114.19214.0414.05-1.92,233-0.09%
2021/03/230.214.26114.2114.22-0.92,214-0.04%
2021/03/222.714.202614.2114.19-23.32,230-1.04%
2021/03/192.714.2700.0014.292.72,2250.12%
2021/03/1733.314.30414.3414.3329.32,1911.34%
2021/03/167514.37214.3714.37732,1503.39%
2021/03/15414.45314.4114.4612,1000.05%
2021/03/122714.0600.0014.09272,0471.32%
2021/03/1100.00214.0214.02-22,059-0.10%
2021/03/10113.883113.8313.83-302,049-1.46%
2021/03/09213.74113.6813.7512,0360.05%
2021/03/082013.4000.0013.41202,0051.00%
2021/03/054013.3200.0013.34402,0531.95%
2021/03/042013.4800.0013.48202,0650.97%
2021/03/032613.5000.0013.53262,0711.26%
2021/03/025013.4200.0013.42502,1142.37%
2021/02/2610013.362313.4313.40772,1593.57%
2021/02/25113.603813.6013.64-372,132-1.74%
2021/02/194313.0100.0012.98432,1601.99%
2021/02/0500.000.112.8412.82-0.12,2200.00%
2021/02/0400.00112.7112.72-12,223-0.04%
2021/02/0300.000.212.7412.78-0.22,315-0.01%
2021/02/0126.912.3800.0012.4626.92,3421.15%
2021/01/281.712.5800.0012.541.72,3150.07%
2021/01/2200.00112.7912.78-12,284-0.04%
2021/01/1800.001012.5112.48-102,332-0.43%
2021/01/1200.00212.5512.54-22,344-0.09%
2021/01/11212.5900.0012.5822,3380.09%
2021/01/0800.00512.5812.58-52,326-0.21%
2021/01/066.512.311012.3012.30-3.52,295-0.15%
2021/01/054.512.4500.0012.424.52,2560.20%
2021/01/0400.001012.6512.64-102,211-0.45%
2020/12/310.312.67412.6712.65-3.72,207-0.17%
2020/12/30112.641012.6712.67-92,211-0.41%
2020/12/2900.00512.7412.75-52,202-0.23%
2020/12/2800.00612.6812.70-62,196-0.27%
2020/12/250.312.7000.0012.650.32,1830.01%
2020/12/23212.361112.3712.39-92,178-0.41%
2020/12/22312.4700.0012.4132,1900.14%
2020/12/17112.5600.0012.5812,3070.04%
2020/12/15212.5200.0012.4722,2930.09%
2020/12/14212.5600.0012.5722,2850.09%
2020/12/11812.572012.5712.58-122,309-0.52%
2020/12/10912.6300.0012.6292,3200.39%
2020/12/091012.6900.0012.69102,3780.42%
2020/12/081212.5900.0012.60122,4050.50%
2020/12/03212.4300.0012.5022,4320.08%
2020/12/011012.2600.0012.27102,4440.41%
2020/11/30112.6400.0012.5212,3720.04%
2020/11/271512.6200.0012.67152,3360.64%
2020/11/263812.6500.0012.69382,3181.64%
2020/11/251312.8500.0012.84132,2820.57%
2020/11/24312.4500.0012.4732,2260.13%
2020/11/2300.00212.0512.13-22,207-0.09%
2020/11/2000.001411.9111.92-142,193-0.64%
2020/11/19211.9900.0011.9522,2150.09%
2020/11/1600.00511.4911.50-52,117-0.24%
2020/11/13311.2100.0011.2332,0560.15%
2020/11/1200.002011.3611.33-202,041-0.98%
2020/10/122010.9000.0010.93202,1710.92%
2020/09/29210.8400.0010.8422,3680.08%
2020/09/24210.4900.0010.4422,4570.08%
2020/09/22210.8800.0010.9022,4000.08%
2020/09/17111.1300.0011.1612,4490.04%
2020/09/15211.3100.0011.3122,5530.08%
2020/09/02211.2500.0011.2523,4090.06%
2020/09/01411.2800.0011.2943,5330.11%
2020/08/1200.00211.3911.39-24,030-0.05%
2020/08/05110.9200.0010.9314,1690.02%
2020/08/04110.9600.0010.9614,2250.02%
2020/07/27210.6500.0010.6224,4520.04%
2020/07/2400.00610.8110.77-64,504-0.13%
2020/07/20510.5700.0010.5854,5130.11%
2020/07/1700.00310.5910.59-34,561-0.07%
2020/07/1300.00110.0910.15-14,909-0.02%
2020/07/03310.2900.0010.3035,1880.06%
2020/07/01110.5000.0010.5115,1670.02%
2020/06/17711.1800.0011.1374,9290.14%
2020/06/16111.2500.0011.4914,8770.02%
2020/06/15111.0300.0010.8814,7930.02%
2020/06/12110.6100.0010.9114,6910.02%
2020/06/11111.3500.0011.0114,5230.02%
2020/06/10611.9400.0011.9564,3300.14%
2020/06/092212.7200.0012.63224,1350.53%
2020/06/051011.54111.6011.6093,8520.23%
2020/06/0400.00310.7310.73-33,747-0.08%
2020/05/2800.00110.4010.49-13,532-0.03%
2020/05/2100.0019.709.61-13,278-0.03%
2020/05/2000.0039.459.49-33,197-0.09%
2020/05/1939.3400.009.3233,1390.10%
2020/05/1418.8700.008.8612,9350.03%
2020/04/30610.00610.1010.1602,3600.00%
2020/04/2969.3269.429.4802,2820.00%
2020/04/2800.0039.019.00-32,185-0.14%
2020/04/2300.0039.059.07-32,064-0.15%
2020/04/2079.2149.289.1831,8650.16%
2020/04/17109.01159.019.04-51,781-0.28%
2020/04/16178.9000.008.85171,6051.06%
2020/04/1559.7159.769.7101,4660.00%
2020/04/1479.91610.0210.1411,3810.07%
2020/04/13611.06411.0911.0621,2160.16%
2020/04/0900.00108.698.80-101,016-0.98%
2020/03/3039.3500.009.4937080.42%
2020/03/25117.3600.006.93116021.83%
2020/03/2458.0000.008.1555440.92%
2020/03/2028.1500.008.2025390.37%
2020/03/16112.8800.0012.9515120.20%
2020/03/131013.2700.0012.92105041.98%
2020/03/12515.5400.0015.3154791.04%
2020/03/11516.1900.0016.2854581.09%
2020/03/101116.9000.0017.24114322.55%
2020/03/09517.5500.0017.5854201.19%
2020/03/06217.9300.0017.9624180.48%
2020/02/26118.8600.0018.8414070.25%
2019/11/0400.00217.8617.87-2468-0.43%
2019/09/11117.6700.0017.6717700.13%
2019/09/0500.002017.2317.25-20759-2.63%
2019/09/041517.3000.0017.24157591.97%
2019/09/03517.4200.0017.4157560.66%
2019/08/15118.0600.0018.0717170.14%
2019/07/31218.5200.0018.5226740.30%
2019/05/14118.7400.0018.7411880.53%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音