加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.70
  • 漲跌
    ▲0.09
  • 漲幅
    +0.94%
  • 成交量
    29,448張
  • 產業
    上市

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/075.29.70269.719.70-20.825,767-0.08%
2024/05/060.29.60309.619.61-29.825,393-0.12%
2024/05/0315.29.56169.569.56-0.825,3200.00%
2024/05/020.29.5700.009.570.225,5580.00%
2024/04/3010.29.583.49.589.576.825,5260.03%
2024/04/299.29.58209.589.57-10.825,471-0.04%
2024/04/263.79.4829.499.471.725,3040.01%
2024/04/256.59.5519.549.545.525,3380.02%
2024/04/24119.5750.39.589.58-39.325,355-0.15%
2024/04/232.29.4839.489.47-0.825,1300.00%
2024/04/222.39.3999.19.409.40-96.825,205-0.38%
2024/04/1948.19.22439.229.235.125,0180.02%
2024/04/18329.2200.009.203224,6870.13%
2024/04/17146.59.210.19.219.21146.424,5380.60% 大買/鉅額交易
2024/04/1671.89.30199.289.3052.823,6910.22%
2024/04/15106.39.3819.399.39105.323,4710.45% 大買/鉅額交易
2024/04/1281.39.4559.449.4476.323,3800.33%
2024/04/11113.39.4000.009.40113.323,4860.48% 大買/鉅額交易
2024/04/10169.6800.009.671622,7350.07%
2024/04/0909.6269.629.62-622,937-0.03%
2024/04/082.69.6100.009.612.623,5120.01%
2024/04/0312.69.6239.639.649.623,6550.04%
2024/04/026.29.70209.689.71-13.823,707-0.06%
2024/04/010.19.7550.19.759.75-5023,634-0.21%
2024/03/2914.19.7211.29.719.722.823,6090.01%
2024/03/28159.69109.689.69523,5700.02%
2024/03/2771.19.64179.639.6454.123,8610.23%
2024/03/260.19.6771.49.689.69-71.324,358-0.29%
2024/03/25132.19.65209.669.63112.124,6450.45% 大買/鉅額交易
2024/03/2215.19.7425.19.719.73-1025,138-0.04%
2024/03/2139.618.29.599.60-5.225,114-0.02%
2024/03/208.39.47409.469.48-31.726,011-0.12%
2024/03/1920.39.4839.479.5017.326,5480.07%
2024/03/1829.6321.49.619.65-19.326,487-0.07%
2024/03/15509.5700.009.595026,2320.19%
2024/03/14289.68139.59.689.68-111.525,967-0.43% 大賣/鉅額交易
2024/03/1343.19.6616.19.669.642725,8260.10%
2024/03/123.29.66459.649.66-41.826,081-0.16%
2024/03/113.19.63109.619.62-6.926,068-0.03%
2024/03/0826.59.5716.29.559.5610.326,1460.04%
2024/03/0757.49.52539.519.534.426,2000.02%
2024/03/060.89.5049.499.50-3.226,081-0.01%
2024/03/0549.69.47209.479.4729.625,8950.11%
2024/03/04559.6215.39.639.6139.725,2940.16%
2024/03/0116.79.573.59.559.5713.225,2410.05%
2024/02/2934.69.37129.419.4022.624,9430.09%
2024/02/2738.59.4129.419.4136.524,6720.15%
2024/02/2637.69.4559.459.4632.624,3470.13%
2024/02/2310.49.4100.009.4110.424,1850.04%
2024/02/2212.79.3739.379.389.724,2550.04%
2024/02/21147.19.3729.379.36145.124,1140.60% 大買/鉅額交易
2024/02/2044.29.450.39.469.4643.923,7430.18%
2024/02/1920.69.4019.409.4119.623,7840.08%
2024/02/1635.29.4159.419.4230.224,2310.12%
2024/02/15158.99.2800.009.31158.923,8700.67% 大買/鉅額交易
2024/02/05769.5400.009.567622,4950.34%
2024/02/02439.6719.679.654222,1160.19%
2024/02/01145.39.6639.699.70142.321,7590.65% 大買/鉅額交易
2024/01/3141.69.8659.889.8936.621,1550.17%
2024/01/3029.981.69.989.980.421,5300.00%
2024/01/293.69.887.49.899.89-3.821,838-0.02%
2024/01/26109.8600.009.871022,5970.04%
2024/01/2541.79.8219.839.8340.723,2110.18%
2024/01/2499.8729.879.88723,3910.03%
2024/01/238.39.8339.839.855.323,7010.02%
2024/01/221.29.83139.869.85-11.824,266-0.05%
2024/01/1926.49.8019.789.8025.424,7290.10%
2024/01/1834.49.80299.819.795.425,5420.02%
2024/01/1711.69.911019.929.90-89.426,054-0.34% 大賣/
2024/01/162.19.975.39.989.98-3.226,928-0.01%
2024/01/1517.69.9599.939.968.627,8890.03%
2024/01/1218.29.9029.919.9116.229,1380.06%
2024/01/1129.983.39.989.97-1.329,5380.00%
2024/01/101.39.9025.29.909.91-2429,643-0.08%
2024/01/0969.90129.919.91-629,724-0.02%
2024/01/08179.73449.729.73-2729,810-0.09%
2024/01/0552.49.6819.689.6851.429,8820.17%
2024/01/04101.59.73499.729.7252.529,8960.18% 大買/
2024/01/0315.49.8719.69.889.88-4.229,626-0.01%
2024/01/02103.79.92145.19.939.92-41.429,870-0.14% 大買/大賣/
2023/12/294310.0400.0010.074330,4480.14%
2023/12/2818.410.11210.1010.1016.431,1220.05%
2023/12/271310.1923.410.1910.18-10.431,590-0.03%
2023/12/264.510.1100.0010.104.531,6470.01%
2023/12/254.610.12110.1410.103.632,1550.01%
2023/12/22610.1511.610.1610.16-5.632,436-0.02%
2023/12/217.810.058210.0610.05-74.232,227-0.23%
2023/12/2033.210.183110.1710.172.231,8090.01%
2023/12/195010.2422810.2510.24-17832,003-0.56% 大賣/鉅額交易
2023/12/18101.310.293010.2910.3171.331,4350.23% 大買/
2023/12/15108.110.38124.110.3510.38-1630,891-0.05% 大買/大賣/
2023/12/1446.310.094210.0710.084.329,7380.01%
2023/12/138.39.83409.849.84-31.729,274-0.11%
2023/12/12159.7629.779.781329,3390.04%
2023/12/115.29.7269.29.729.73-6429,334-0.22%
2023/12/080.79.6800.009.670.729,2020.00%
2023/12/07108.59.6200.009.62108.529,2000.37% 大買/鉅額交易
2023/12/06169.8279.849.84928,6390.03%
2023/12/0523.29.8389.849.8415.228,4820.05%
2023/12/044.19.78169.779.78-11.928,247-0.04%
2023/12/0139.52569.549.57-5328,116-0.19%
2023/11/3000.00219.479.48-2128,132-0.07%
2023/11/291.69.4019.419.390.628,3210.00%
2023/11/2842.59.3800.009.3942.528,2170.15%
2023/11/2709.46459.459.44-4528,089-0.16%
2023/11/243.59.47329.479.47-28.528,218-0.10%
2023/11/2211.19.3919.419.4310.128,5590.04%
2023/11/2148.29.45149.469.4534.228,6120.12%
2023/11/2059.49509.509.48-4528,485-0.16%
2023/11/17499.47249.469.462528,4720.09%
2023/11/1610.89.62219.629.62-10.228,263-0.04%
2023/11/1516.29.5682.29.559.57-6628,184-0.23%
2023/11/14134.29.2000.009.22134.228,0460.48% 大買/鉅額交易
2023/11/1326.49.2200.009.2026.428,3530.09%
2023/11/1022.69.1779.179.1815.628,7740.05%
2023/11/093.39.310.49.319.312.928,7950.01%
2023/11/0822.39.2400.009.2522.328,8190.08%
2023/11/0713.79.19169.209.19-2.328,684-0.01%
2023/11/0611.69.3345.59.339.33-33.928,407-0.12%
2023/11/0344.39.1927.59.199.1716.728,0810.06%
2023/11/0296.48.94128.928.9484.427,3980.31%
2023/11/019.48.6718.658.688.426,9740.03%
2023/10/31318.47258.478.47626,9750.02%
2023/10/30118.48.4428.448.43116.427,3710.43% 大買/鉅額交易
2023/10/27348.5600.008.553426,9200.13%
2023/10/2692.28.55148.558.5478.226,7270.29%
2023/10/25538.71108.738.734326,2820.16%
2023/10/24106.38.7200.008.72106.325,8410.41% 大買/鉅額交易
2023/10/23104.78.8488.848.8496.724,9860.39% 大買/
2023/10/201308.9700.009.0013024,0280.54% 大買/鉅額交易
2023/10/1933.49.1900.009.2033.422,9020.15%
2023/10/1809.3729.369.37-222,823-0.01%
2023/10/1729.3500.009.35223,1230.01%
2023/10/16349.2600.009.243423,4500.15%
2023/10/1327.99.40179.399.3910.923,2930.05%
2023/10/1259.53119.549.55-623,330-0.03%
2023/10/112.29.37569.359.37-53.823,518-0.23%
2023/10/0629.69.182.69.179.172723,6400.11%
2023/10/0594.49.0829.099.1092.423,4700.39%
2023/10/0486.59.2400.009.2286.522,8180.38%
2023/10/0398.29.5400.009.5498.221,9530.45%
2023/10/0215.29.8019.819.7914.221,5560.07%
2023/09/2846.99.7019.689.6945.921,6470.21%
2023/09/2740.89.7500.009.7840.821,1280.19%
2023/09/2619.99.9169.909.9113.920,8830.07%
2023/09/2511.79.9600.009.9711.720,9360.06%
2023/09/2269.79.942.49.959.9467.321,2220.32%
2023/09/212.810.182910.1810.19-26.220,811-0.13%
2023/09/20110.288.110.2710.27-7.120,917-0.03%
2023/09/19610.2800.0010.28620,9990.03%
2023/09/180.110.47810.4710.46-7.921,399-0.04%
2023/09/15810.423.610.4010.424.421,5350.02%
2023/09/14810.3200.0010.32821,6860.04%
2023/09/130.110.3400.0010.330.122,6620.00%
2023/09/1200.00210.3310.35-223,320-0.01%
2023/09/11010.265010.2610.26-5024,032-0.21%
2023/09/080.910.2300.0010.240.924,6760.00%
2023/09/0732.410.2037.210.2010.20-4.925,197-0.02%
2023/09/061.610.281.310.2810.280.325,7760.00%
2023/09/052.310.35910.3510.35-6.826,139-0.03%
2023/09/047.210.32710.3410.340.226,3730.00%
2023/09/01710.2800.0010.28726,6520.03%
2023/08/310.210.28210.2710.27-1.826,990-0.01%
2023/08/302210.29210.2910.282027,5290.07%
2023/08/29210.1789.810.1610.18-87.827,673-0.32%
2023/08/28389.94189.959.972027,5730.07%
2023/08/2523.99.9039.929.9020.927,7100.08%
2023/08/2419.59.90289.919.89-8.527,668-0.03%
2023/08/2320.29.7019.709.7119.227,6610.07%
2023/08/2225.39.7300.009.7225.328,4870.09%
2023/08/2149.29.7619.759.7548.228,8290.17%
2023/08/1873.99.74159.739.7358.928,7020.21%
2023/08/1745.69.9069.909.9139.628,2300.14%
2023/08/1658.49.99489.999.9910.427,9730.04%
2023/08/1514.110.131810.1310.13-427,597-0.01%
2023/08/141210.22710.2310.23527,5150.02%
2023/08/11410.260.110.2710.27427,4990.01%
2023/08/107.210.25410.2410.263.227,4930.01%
2023/08/09610.310.510.3010.305.527,3640.02%
2023/08/081.810.3000.0010.301.827,3740.01%
2023/08/074.510.29110.2710.283.527,3580.01%
2023/08/0471.310.1400.0010.1571.327,2310.26%
2023/08/0243.110.3600.0010.3043.126,9400.16%
2023/08/015.210.47110.4610.484.226,4800.02%
2023/07/3156.810.490.210.5010.4856.626,8230.21%
2023/07/2841.710.35510.3610.3936.727,1050.14%
2023/07/2716.110.482410.4710.51-7.927,721-0.03%
2023/07/26710.390.710.4110.386.327,6060.02%
2023/07/254.510.41510.4110.39-0.527,7380.00%
2023/07/2425.510.31210.2910.3023.527,8210.08%
2023/07/2112.410.35510.3310.357.428,1950.03%
2023/07/2078.310.48610.4910.4672.327,9500.26%
2023/07/195910.319.410.2610.3249.627,7090.18%
2023/07/1811.710.1110.210.1310.111.527,3300.01%
2023/07/1729.410.031710.0410.0412.427,2130.05%
2023/07/144.310.057.410.0410.06-3.127,333-0.01%
2023/07/134.210.0023.49.999.98-19.227,348-0.07%
2023/07/123.19.96309.979.96-26.927,652-0.10%
2023/07/111.29.8947.59.919.92-46.327,913-0.17%
2023/07/101.29.695.49.719.69-4.328,094-0.02%
2023/07/0735.99.574.79.559.5831.228,3560.11%
2023/07/0612.39.7219.749.7111.328,3840.04%
2023/07/056.49.83539.839.83-46.728,176-0.17%
2023/07/0446.79.83929.859.85-45.328,334-0.16%
2023/07/0337.29.860.59.869.8736.828,3480.13%
2023/06/3079.83139.59.819.84-132.528,265-0.47% 大賣/鉅額交易
2023/06/2973.29.7717.79.779.7555.527,9410.20%
2023/06/2879.6899.699.69-227,564-0.01%
2023/06/2729.5418.69.549.54-16.627,381-0.06%
2023/06/26959.39219.399.407427,2770.27%
2023/06/21189.6040.29.619.62-22.327,067-0.08%
2023/06/2088.29.6839.689.6885.226,7210.32%
2023/06/1970.69.951369.939.94-65.426,331-0.25% 大賣/
2023/06/1617.49.97699.979.97-51.625,427-0.20%
2023/06/15145.99.88199.889.86126.924,8700.51% 大買/鉅額交易
2023/06/14169.69.9013.39.909.90156.224,1940.65% 大買/鉅額交易
2023/06/1332.19.765.29.779.7826.923,6880.11%
2023/06/1274.69.651.29.649.6673.423,3610.31%
2023/06/09859.6622.29.679.6762.822,8790.27%
2023/06/0849.69.60859.629.60-35.422,762-0.16%
2023/06/0715.29.49269.489.50-10.822,803-0.05%
2023/06/0670.39.3459.369.3165.322,2970.29%
2023/06/0539.29.4016.19.419.4223.122,0490.10%
2023/06/0255.19.16459.159.1710.121,5150.05%
2023/06/01128.99128.988.99021,2680.00%
2023/05/312.18.993.48.968.99-1.321,462-0.01%
2023/05/302.68.89138.888.87-10.421,590-0.05%
2023/05/2925.68.8847.18.878.88-21.621,693-0.10%
2023/05/26140.98.67458.688.6595.921,5300.45% 大買/
2023/05/25109.18.8718.898.86108.120,6690.52% 大買/鉅額交易
2023/05/2433.29.050.59.059.0632.720,3440.16%
2023/05/2315.69.0410.59.009.055.120,2250.02%
2023/05/229.28.9400.008.949.220,0880.05%
2023/05/1933.79.0014.38.998.9919.519,9310.10%
2023/05/1812.38.88268.878.88-13.719,728-0.07%
2023/05/1730.28.7200.008.7330.219,5370.15%
2023/05/1613.28.8100.008.8213.219,3290.07%
2023/05/1527.28.7500.008.7627.219,2680.14%
2023/05/1216.38.7918.788.7915.319,3750.08%
2023/05/1136.38.7438.748.7433.319,2490.17%
2023/05/1028.48.7418.738.7227.419,1140.14%
2023/05/0925.98.79248.798.781.919,0300.01%
2023/05/08116.78.7812.18.788.78104.618,8610.55% 大買/鉅額交易
2023/05/0547.28.61128.598.6035.218,5870.19%
2023/05/0437.58.7900.008.7937.518,0770.21%
2023/05/0374.48.8800.008.8874.417,4650.43%
2023/05/0224.89.110.39.129.1224.516,3000.15%
2023/04/283.39.1849.179.18-0.716,1870.00%
2023/04/2710.38.960.69.008.969.715,9010.06%
2023/04/2634.78.9900.008.9834.715,5860.22%
2023/04/258.49.1300.009.118.414,9860.06%
2023/04/2414.19.17109.199.154.114,8660.03%
2023/04/217.79.1200.009.157.714,5800.05%
2023/04/20129.1311.19.139.140.914,4490.01%
2023/04/1916.69.0519.039.0315.614,3240.11%
2023/04/1811.79.1100.009.1111.713,8940.08%
2023/04/1784.49.0300.009.0184.413,4230.63%
2023/04/1431.89.09409.079.11-8.212,686-0.06%
2023/04/1325.19.09349.099.09-8.912,059-0.07%
2023/04/12179.2269.239.221111,3510.10%
2023/04/1144.59.28369.289.338.511,0980.08%
2023/04/1014.79.5059.519.489.710,7110.09%
2023/04/0716.49.53809.539.54-63.610,521-0.60%
2023/04/066.69.6800.009.666.610,1820.06%
2023/03/3159.6949.709.6919,9230.01%
2023/03/3012.29.7100.009.7212.29,7100.13%
2023/03/290.19.65139.649.65-139,754-0.13%
2023/03/285.59.6426.19.639.63-20.79,819-0.21%
2023/03/270.39.67369.659.65-35.79,821-0.36%
2023/03/2431.29.6499.649.6422.29,7840.23%
2023/03/236.49.7719.779.765.49,4900.06%
2023/03/220.59.830.29.829.810.39,3040.00%
2023/03/2122.69.7529.759.7620.69,2030.22%
2023/03/20199.83169.829.9238,9500.03%
2023/03/1716.69.8500.009.8516.68,7440.19%
2023/03/1625.89.8300.009.8025.88,4770.30%
2023/03/1523.99.9100.009.9123.98,2640.29%
2023/03/1427.59.9400.009.9427.58,0210.34%
2023/03/1319.610.0039.999.9916.67,7560.21%
2023/03/1011.210.101910.1410.13-7.87,213-0.11%
2023/03/093.110.24010.2510.243.16,7200.05%
2023/03/0810.410.2300.0010.2610.46,5570.16%
2023/03/0738.610.36010.3810.3738.66,3370.61%
2023/03/069.210.331010.3310.34-0.86,133-0.01%
2023/03/0315.510.1700.0010.1815.55,9500.26%
2023/03/0235.110.17310.1810.2032.15,5810.58%
2023/03/0131.510.3800.0010.3931.55,0730.62%
2023/02/242.210.5100.0010.522.24,7930.05%
2023/02/2319.110.4900.0010.4919.14,7090.41%
2023/02/222510.4900.0010.51254,5510.55%
2023/02/211.210.7400.0010.751.24,3290.03%
2023/02/201310.7400.0010.74134,2870.30%
2023/02/172.610.7300.0010.732.64,2600.06%
2023/02/160.310.7500.0010.740.34,2680.01%
2023/02/150.310.7100.0010.710.34,3200.01%
2023/02/1410.110.702.510.7210.737.64,3040.18%
2023/02/13910.55410.5410.5954,2770.12%
2023/02/104.510.5700.0010.564.54,2300.11%
2023/02/09010.9000.0010.8903,9990.00%
2023/02/080.610.9600.0010.970.63,9850.01%
2023/02/076.510.8800.0010.896.53,9880.16%
2023/02/06111.1200.0011.1013,9020.03%
2023/02/031.211.17111.1511.160.23,8540.01%
2023/02/021.111.0400.0011.031.13,8380.03%
2023/02/01010.8800.0010.8903,8100.00%
2023/01/31110.6800.0010.7013,8080.03%
2023/01/300.210.82210.8210.82-1.83,839-0.05%
2023/01/170.210.601010.5910.60-9.83,751-0.26%
2023/01/160.210.601010.5910.60-9.83,713-0.26%
2023/01/13110.5300.0010.5313,6650.03%
2023/01/12910.415.210.4210.443.83,6140.11%
2023/01/110.210.261010.2410.26-9.83,569-0.27%
2023/01/101.110.131310.1310.14-11.93,572-0.33%
2023/01/09310.15210.1410.1713,5800.03%
2023/01/06210.00210.0110.0203,5670.00%
2023/01/050.410.0300.0010.020.43,5760.01%
2023/01/0439.8900.009.8933,6280.08%
2023/01/036.39.8249.839.822.23,8420.06%
2022/12/308.39.8900.009.898.33,9260.21%
2022/12/2916.59.8300.009.8516.53,9440.42%
2022/12/28210.0300.0010.0423,8320.05%
2022/12/270.310.0800.0010.080.33,8680.01%
2022/12/260.210.0500.0010.050.23,9250.00%
2022/12/221.210.0500.0010.061.24,1740.03%
2022/12/2116.39.9300.009.9216.34,4380.37%
2022/12/202.710.2200.0010.212.74,4910.06%
2022/12/1910.810.1900.0010.2210.84,4640.24%
2022/12/16810.4000.0010.4284,3480.18%
2022/12/154.510.550.110.5810.554.44,2960.10%
2022/12/121.110.4500.0010.471.14,2810.03%
2022/12/0717.610.3100.0010.3217.64,3450.41%
2022/12/06810.4500.0010.4784,2550.19%
2022/12/052.510.7100.0010.692.54,1670.06%
2022/12/02310.7500.0010.7434,0770.07%
2022/12/010.210.830.210.8210.8304,0540.00%
2022/11/3000.000.210.6510.68-0.24,062-0.01%
2022/11/29610.5900.0010.6264,0710.15%
2022/11/2512.210.6700.0010.6212.24,1280.30%
2022/11/240.310.700.210.7810.700.14,1450.00%
2022/11/2300.000.210.6310.65-0.24,138-0.01%
2022/11/2200.000.210.4510.51-0.24,141-0.01%
2022/11/210.110.4000.0010.400.14,1380.00%
2022/11/186.610.3900.0010.386.64,1340.16%
2022/11/176.110.5800.0010.566.14,0930.15%
2022/11/1600.000.610.7210.75-0.64,097-0.01%
2022/11/157.110.6800.0010.707.14,1020.17%
2022/11/11310.700.110.7410.7234,0510.07%
2022/11/10610.2200.0010.2363,9810.15%
2022/11/090.210.270.210.3010.2603,9720.00%
2022/11/0800.000.210.3010.29-0.23,968-0.01%
2022/11/0700.000.210.1710.17-0.23,959-0.01%
2022/11/046.59.9500.009.966.53,9480.16%
2022/11/0310.710.090.110.1210.0710.63,9160.27%
2022/11/020.310.3500.0010.340.33,8920.01%
2022/11/0100.001010.3910.40-103,868-0.26%
2022/10/3100.005.810.4010.41-5.83,845-0.15%
2022/10/280.210.0400.0010.040.23,8060.00%
2022/10/2700.000.510.0010.01-0.53,811-0.01%
2022/10/2569.4600.009.4663,7520.16%
2022/10/244.59.45209.459.47-15.53,838-0.40%
2022/10/215.19.3500.009.385.13,8550.13%
2022/10/200.69.4400.009.460.63,8500.02%
2022/10/190.29.5900.009.570.23,8370.00%
2022/10/1819.4000.009.4913,8030.03%
2022/10/1700.00389.269.28-383,762-1.01%
2022/10/142.49.3919.399.451.43,7320.04%
2022/10/1309.2800.009.2303,7040.00%
2022/10/1200.00209.249.29-203,674-0.54%
2022/10/1132.58.8200.008.8032.53,5840.91%
2022/10/07239.2700.009.25233,3480.69%
2022/10/066.99.5900.009.616.93,1710.22%
2022/10/0529.9400.009.9823,0670.07%
2022/10/0439.4300.009.4732,9960.10%
2022/10/0317.49.2200.009.2417.42,9510.59%
2022/09/3029.59.4000.009.3829.52,8851.02%
2022/09/29169.9500.009.99162,6610.60%
2022/09/2849.39.8129.819.7847.32,6461.79%
2022/09/2773.410.2000.0010.1773.42,3563.11%
2022/09/2617.410.81210.7910.8015.42,1050.73%
2022/09/236.211.183.611.2111.192.62,0140.13%
2022/09/222.311.4600.0011.452.31,9670.12%
2022/09/210.211.6400.0011.610.21,9320.01%
2022/09/200.611.7400.0011.730.61,9370.03%
2022/09/195.111.8500.0011.855.11,9610.26%
2022/09/1625.311.8700.0011.8825.31,9011.33%
2022/09/14412.0400.0012.0541,8690.21%
2022/09/12112.1200.0012.1311,9750.05%
2022/09/080.111.9800.0011.970.12,1180.00%
2022/09/075.111.8200.0011.815.12,1960.23%
2022/09/062.111.8300.0011.842.12,4840.08%
2022/09/050.511.7900.0011.780.52,8790.02%
2022/09/023.511.7800.0011.753.52,9090.12%
2022/09/0100.001511.9411.95-152,876-0.52%
2022/08/312.212.0400.0012.032.22,8550.08%
2022/08/29212.1200.0012.1722,8180.07%
2022/08/24012.1200.0012.1302,8150.00%
2022/08/233.512.04412.0412.04-0.52,814-0.02%
2022/08/222.412.2800.0012.272.42,7950.09%
2022/08/161.412.490.112.5012.491.32,7890.05%
2022/08/150.412.4900.0012.480.42,8140.01%
2022/08/12112.3900.0012.3812,8360.04%
2022/08/110.412.4200.0012.410.42,8420.01%
2022/08/1000.000.212.3412.30-0.22,839-0.01%
2022/08/08112.2200.0012.2212,8440.04%
2022/08/05112.220.112.2212.210.92,8490.03%
2022/08/040.512.2800.0012.220.52,8710.02%
2022/08/0300.002012.2112.20-202,865-0.70%
2022/08/02212.4700.0012.4622,8600.07%
2022/08/01112.52212.5212.52-12,827-0.04%
2022/07/2900.002.512.4912.50-2.52,802-0.09%
2022/07/28712.081.212.0812.095.82,7470.21%
2022/07/2700.000.511.8311.86-0.52,771-0.02%
2022/07/2600.000.211.8311.80-0.22,795-0.01%
2022/07/2500.000.111.7511.76-0.12,8240.00%
2022/07/2210.111.790.211.8211.819.92,8490.35%
2022/07/2100.000.411.7211.73-0.42,945-0.01%
2022/07/182.111.281311.2611.31-10.92,972-0.37%
2022/07/1500.00311.1411.14-32,978-0.10%
2022/07/13111.12111.1211.1303,0360.00%
2022/07/12111.1500.0011.1613,0490.03%
2022/07/08311.21711.2211.22-43,056-0.13%
2022/07/06211.24211.2611.2703,0560.00%
2022/07/0500.00511.1311.16-53,024-0.17%
2022/07/01210.8400.0010.8123,0840.06%
2022/06/29011.1300.0011.1203,0860.00%
2022/06/28211.1500.0011.1623,0890.06%
2022/06/27111.1700.0011.2013,1130.03%
2022/06/24110.8700.0010.9713,1130.03%
2022/06/23110.67110.7310.7303,1610.00%
2022/06/21710.2600.0010.3173,0670.23%
2022/06/20210.42410.4610.42-23,046-0.07%
2022/06/176.310.1700.0010.196.32,9610.21%
2022/06/1625.210.7600.0010.7825.22,8020.90%
2022/06/1511.210.7900.0010.7611.22,7310.41%
2022/06/1413.911.2700.0011.1513.92,4460.57%
2022/06/13912.1000.0012.1092,0500.44%
2022/06/090.212.401212.3612.38-11.82,055-0.57%
2022/06/0800.000.912.4512.43-0.92,065-0.04%
2022/06/06212.340.112.4012.391.92,1670.09%
2022/06/02112.2800.0012.3312,1990.05%
2022/05/3000.000.112.3412.33-0.12,3370.00%
2022/05/27212.19212.2012.2002,3670.00%
2022/05/26612.10512.1112.0712,4040.04%
2022/05/2500.00512.0912.09-52,463-0.20%
2022/05/24312.0600.0012.0532,7180.11%
2022/05/23812.01312.0012.0252,8660.17%
2022/05/20412.0800.0012.0842,9580.14%
2022/05/1600.002.912.2612.24-2.93,126-0.09%
2022/05/1200.0019.412.0912.08-19.43,381-0.57%
2022/05/11212.2000.0012.2323,5250.06%
2022/05/100.112.2500.0012.290.13,5460.00%
2022/05/0600.0015.212.5112.55-15.23,577-0.42%
2022/05/0500.001.212.6212.65-1.23,622-0.03%
2022/05/04112.420.212.4412.420.83,6620.02%
2022/04/2900.009.212.2812.26-9.23,849-0.24%
2022/04/28312.0400.0012.0534,0600.07%
2022/04/271011.9800.0012.04104,1000.24%
2022/04/26112.2700.0012.2714,0680.02%
2022/04/25212.2500.0012.2424,0970.05%
2022/04/22112.43112.4312.4404,0820.00%
2022/04/21112.5200.0012.5314,1120.02%
2022/04/203.112.4100.0012.443.14,1270.07%
2022/04/19112.6200.0012.6314,1270.02%
2022/04/1800.001012.6312.65-104,131-0.24%
2022/04/1500.001012.6312.64-104,172-0.24%
2022/04/14212.5800.0012.6024,2020.05%
2022/04/13212.542112.5512.56-194,223-0.45%
2022/04/12112.45512.4512.46-44,255-0.09%
2022/04/110.212.4300.0012.420.24,2900.00%
2022/04/08812.4500.0012.4284,3110.19%
2022/04/071.412.6000.0012.581.44,2650.03%
2022/04/062.412.7700.0012.772.44,2590.06%
2022/04/01212.89512.9012.88-34,254-0.07%
2022/03/310.212.951712.9412.92-16.84,298-0.39%
2022/03/3000.0016.213.1113.03-16.24,336-0.37%
2022/03/2900.001.212.9112.90-1.24,363-0.03%
2022/03/28312.770.412.7712.832.64,4170.06%
2022/03/255.112.680.212.6812.6654,7610.10%
2022/03/24112.6300.0012.6315,1140.02%
2022/03/2300.00212.6612.66-25,361-0.04%
2022/03/221.312.5000.0012.501.35,4630.02%
2022/03/211112.5600.0012.58115,6690.19%
2022/03/18212.4300.0012.4625,7990.03%
2022/03/17712.51312.5212.5245,8710.07%
2022/03/1600.00312.6212.63-35,867-0.05%
2022/03/110.512.64212.6012.62-1.55,899-0.03%
2022/03/1000.00212.6312.62-25,978-0.03%
2022/03/0900.00512.5312.60-56,063-0.08%
2022/03/083.512.3300.0012.293.56,3800.05%
2022/03/07012.390.512.4612.38-0.56,569-0.01%
2022/03/04712.4600.0012.4676,6190.11%
2022/03/023.212.337.512.3512.35-4.36,636-0.07%
2022/02/25212.224.112.2112.23-2.16,597-0.03%
2022/02/2430.212.031011.9912.0020.26,5620.31%
2022/02/238.112.3400.0012.358.16,3470.13%
2022/02/2224.612.5100.0012.5124.66,2250.40%
2022/02/211112.6000.0012.61116,1590.18%
2022/02/181212.5700.0012.58126,1300.20%
2022/02/17412.73012.7512.7246,0460.07%
2022/02/16312.6800.0012.6936,0340.05%
2022/02/153.512.5500.0012.543.56,0010.06%
2022/02/1417.612.6500.0012.6417.65,8620.30%
2022/02/1115.312.8300.0012.8215.35,7270.27%
2022/02/101413.051.213.0113.0612.85,5620.23%
2022/02/09212.91212.9012.9105,5420.00%
2022/02/08212.8400.0012.8325,5210.04%
2022/02/071212.8500.0012.83125,4800.22%
2022/01/26612.810.212.8112.805.85,4320.11%
2022/01/2519.512.681712.6312.632.55,3590.05%
2022/01/242.212.7700.0012.842.25,1980.04%
2022/01/2130.712.9500.0012.9130.75,0820.60%
2022/01/204.413.12113.1513.173.44,8430.07%
2022/01/19413.24413.2313.2304,7790.00%
2022/01/180.213.41213.3913.38-1.84,716-0.04%
2022/01/17413.4400.0013.4244,6800.09%
2022/01/14213.5000.0013.4724,6940.04%
2022/01/1300.000.213.5613.55-0.24,6770.00%
2022/01/12113.5314.513.5313.54-13.54,658-0.29%
2022/01/11213.4300.0013.4324,6360.04%
2022/01/100.513.4500.0013.470.54,6380.01%
2022/01/07213.35313.3613.37-14,635-0.02%
2022/01/0600.00413.3513.34-44,630-0.09%
2022/01/0500.001013.4413.46-104,690-0.21%
2022/01/032.513.361613.3613.34-13.54,652-0.29%
2021/12/30113.4100.0013.4114,6360.02%
2021/12/295.813.420.513.4413.415.34,6530.11%
2021/12/28313.43513.4313.44-24,656-0.04%
2021/12/27113.42613.4013.41-54,670-0.11%
2021/12/240.113.42513.4213.42-54,738-0.10%
2021/12/23613.33513.3213.3314,6960.02%
2021/12/22113.20213.2013.20-14,629-0.02%
2021/12/2131.112.9100.0012.9231.14,5690.68%
2021/12/2048.213.2500.0013.3148.24,1521.16%
2021/12/1724.413.4100.0013.3824.43,8170.64%
2021/12/161313.4800.0013.48133,6220.36%
2021/12/1514.713.46113.4813.4813.73,5100.39%
2021/12/148.413.6100.0013.628.43,3740.25%
2021/12/13213.81913.8213.80-73,269-0.21%
2021/12/09513.972113.9613.97-163,212-0.50%
2021/12/08413.9500.0013.9443,2610.12%
2021/12/0700.00513.8213.82-53,245-0.15%
2021/12/062.113.58513.5813.59-2.93,204-0.09%
2021/12/0316.113.6600.0013.6716.13,1320.51%
2021/12/0241.113.4200.0013.4041.13,0131.36%
2021/12/01813.7000.0013.8182,6690.30%
2021/11/30613.99314.0214.0232,4520.12%
2021/11/2600.00414.1314.12-42,313-0.17%
2021/11/251414.2100.0014.23142,2810.61%
2021/11/24914.1400.0014.1392,2920.39%
2021/11/23214.1400.0014.1422,2580.09%
2021/11/19114.1900.0014.1912,2150.05%
2021/11/181.114.2600.0014.231.12,2290.05%
2021/11/170.114.3800.0014.360.12,1960.00%
2021/11/16114.3800.0014.3712,2420.04%
2021/11/1500.00014.4714.4302,2410.00%
2021/11/12214.4900.0014.5122,2320.09%
2021/11/09114.532114.5214.53-202,268-0.88%
2021/11/05114.47114.4614.4802,2900.00%
2021/11/0400.001214.4614.46-122,303-0.52%
2021/10/29114.3200.0014.3512,4460.04%
2021/10/2800.001214.3714.36-122,469-0.49%
2021/10/2600.00114.5414.54-12,481-0.04%
2021/10/2500.00114.5014.47-12,476-0.04%
2021/10/22114.5000.0014.5112,4990.04%
2021/10/1400.00614.3914.37-62,601-0.23%
2021/10/1300.002314.3114.33-232,661-0.86%
2021/10/12214.1100.0014.1522,6600.08%
2021/10/08114.1300.0014.1412,7650.04%
2021/10/0700.00114.1014.11-12,855-0.04%
2021/10/060.914.05314.0514.07-2.12,857-0.07%
2021/10/0400.00613.9613.98-62,958-0.20%
2021/10/019.113.9100.0013.839.13,0170.30%
2021/09/290.114.0500.0014.010.12,9590.00%
2021/09/27114.0400.0014.0412,9850.03%
2021/09/2400.00114.0414.04-13,018-0.03%
2021/09/2300.002214.0114.02-223,108-0.71%
2021/09/22313.8600.0013.9033,1110.10%
2021/09/17613.9300.0013.9363,1170.19%
2021/09/16514.0800.0014.0853,0880.16%
2021/09/152.114.06214.0614.060.13,0960.00%
2021/09/14014.100.214.1114.10-0.23,097-0.01%
2021/09/132.214.01114.0514.071.23,1220.04%
2021/09/10314.1000.0014.0933,1620.09%
2021/09/0921.114.0700.0014.0721.13,2510.65%
2021/09/080.114.1900.0014.150.13,2570.00%
2021/09/06614.27214.2914.2643,4190.12%
2021/09/03114.3500.0014.3513,5090.03%
2021/09/0200.00914.3514.35-93,621-0.25%
2021/09/01214.34414.3214.33-23,660-0.05%
2021/08/3000.00414.3514.35-43,683-0.11%
2021/08/2700.00114.2314.23-13,687-0.03%
2021/08/2600.00314.2914.29-33,725-0.08%
2021/08/2500.00914.3014.27-93,726-0.24%
2021/08/2400.001114.1714.18-113,729-0.29%
2021/08/2300.00514.0414.06-53,750-0.13%
2021/08/205.113.8700.0013.865.13,7370.14%
2021/08/19213.9700.0013.9723,6900.05%
2021/08/17114.0500.0014.0413,7030.03%
2021/08/12214.1200.0014.1123,6810.05%
2021/08/11214.08114.0914.0913,6750.03%
2021/08/10414.0000.0014.0043,6600.11%
2021/08/09114.0300.0014.0413,7030.03%
2021/08/05913.9200.0013.9093,7710.24%
2021/08/04114.0000.0014.0113,7910.03%
2021/08/03414.0200.0014.0343,7910.11%
2021/08/024.114.0900.0014.094.13,7730.11%
2021/07/30414.1200.0014.1343,7860.11%
2021/07/280.114.0300.0014.000.13,7840.00%
2021/07/27114.0300.0014.0213,7950.03%
2021/07/263.113.9800.0013.983.13,8150.08%
2021/07/236.114.0100.0014.016.13,8220.16%
2021/07/22714.1900.0014.1673,7990.18%
2021/07/206.213.77713.7613.79-0.83,780-0.02%
2021/07/196.213.9823.313.9813.98-17.13,711-0.46%
2021/07/161.214.0400.0014.041.23,6490.03%
2021/07/151.314.073514.0414.14-33.83,632-0.93%
2021/07/146.314.221714.2114.22-10.73,564-0.30%
2021/07/12014.46214.4514.44-23,490-0.06%
2021/07/095.214.171014.1714.18-4.83,463-0.14%
2021/07/086.214.35214.3514.374.23,3670.12%
2021/07/076.114.491514.4814.50-8.93,275-0.27%
2021/07/061.614.5400.0014.551.63,2450.05%
2021/07/05114.5300.0014.5613,2170.03%
2021/07/0200.001414.5914.62-143,189-0.44%
2021/07/014.214.48114.4914.493.23,1610.10%
2021/06/3012.114.5200.0014.5212.13,1400.39%
2021/06/28114.7100.0014.7212,9930.03%
2021/06/25114.6800.0014.7012,9830.03%
2021/06/23114.5900.0014.5812,9280.03%
2021/06/221.114.551014.5914.55-8.92,918-0.30%
2021/06/21814.5100.0014.6382,9150.27%
2021/06/185.114.713214.7214.74-26.92,807-0.96%
2021/06/17314.8400.0014.8732,7420.11%
2021/06/16614.7500.0014.7662,7160.22%
2021/06/15414.882014.9114.90-162,665-0.60%
2021/06/111015.024015.0115.05-302,606-1.15%
2021/06/107315.1600.0015.16732,5462.87%
2021/06/094.515.0200.0015.044.52,4930.18%
2021/06/082.114.8500.0014.852.12,4550.09%
2021/06/07114.66214.5614.65-12,445-0.04%
2021/06/041214.5500.0014.56122,4620.49%
2021/06/03514.5700.0014.5752,4850.20%
2021/06/02114.4900.0014.5012,4770.04%
2021/06/01414.4300.0014.4242,4870.16%
2021/05/3113.114.4400.0014.4413.12,4830.53%
2021/05/28714.3900.0014.3872,4300.29%
2021/05/27214.3300.0014.3522,4520.08%
2021/05/2610.114.3400.0014.3510.12,5140.40%
2021/05/25214.3800.0014.3922,5240.08%
2021/05/24214.3300.0014.3322,5290.08%
2021/05/21214.3300.0014.3222,5320.08%
2021/05/20114.2500.0014.2512,5600.04%
2021/05/170.214.1700.0014.180.22,6600.01%
2021/05/141.713.93313.8413.93-1.32,638-0.05%
2021/05/134.113.6400.0013.624.12,6280.16%
2021/05/100.514.3200.0014.340.52,4730.02%
2021/05/060.314.3700.0014.350.32,4960.01%
2021/05/050.314.3700.0014.300.32,4860.01%
2021/05/041514.4000.0014.36152,5070.60%
2021/05/03514.4200.0014.3852,5020.20%
2021/04/291.914.421114.3614.40-9.12,505-0.36%
2021/04/2800.00514.3014.32-52,489-0.20%
2021/04/2700.00514.2114.23-52,470-0.20%
2021/04/26114.28114.2614.2702,4410.00%
2021/04/22114.14514.1514.13-42,403-0.17%
2021/04/21614.050.114.1214.145.92,3770.25%
2021/04/202114.2000.0014.23212,3110.91%
2021/04/1900.00514.3814.37-52,273-0.22%
2021/04/1671.114.4200.0014.4371.12,2443.17%
2021/04/151214.4600.0014.43122,2300.54%
2021/04/141014.3900.0014.40102,2200.45%
2021/04/13214.3000.0014.3122,2440.09%
2021/04/12114.24114.2414.2402,2910.00%
2021/04/09114.26114.2514.2502,2920.00%
2021/04/0800.00114.2214.24-12,283-0.04%
2021/04/07314.2300.0014.2232,2880.13%
2021/04/06114.32614.3014.25-52,294-0.22%
2021/04/01414.21314.2414.2112,2900.04%
2021/03/3000.00814.1514.15-82,291-0.35%
2021/03/2600.00414.1714.22-42,260-0.18%
2021/03/24214.0400.0014.0522,2330.09%
2021/03/23714.2100.0014.2272,2140.32%
2021/03/22314.1900.0014.1932,2300.13%
2021/03/19514.2500.0014.2952,2250.23%
2021/03/1800.00214.3514.40-22,216-0.09%
2021/03/16214.3300.0014.3722,1500.09%
2021/03/151114.43114.3714.46102,1000.48%
2021/03/12314.0800.0014.0932,0470.15%
2021/03/1100.00214.0314.02-22,059-0.10%
2021/03/10213.8300.0013.8322,0490.10%
2021/03/09113.67713.7213.75-62,036-0.29%
2021/03/0800.00313.4513.41-32,005-0.15%
2021/03/05213.3200.0013.3422,0530.10%
2021/03/04113.4500.0013.4812,0650.05%
2021/03/0300.00213.5013.53-22,071-0.10%
2021/03/02513.4600.0013.4252,1140.24%
2021/02/26313.20313.4613.4002,1590.00%
2021/02/25213.59213.5913.6402,1320.00%
2021/02/24313.2000.0013.2232,1240.14%
2021/02/23113.28213.2713.32-12,108-0.05%
2021/02/221313.24213.2413.14112,1210.52%
2021/02/19213.0100.0012.9822,1600.09%
2021/02/18113.1700.0013.2112,1990.05%
2021/02/175.813.2600.0013.345.82,2530.26%
2021/02/05112.8300.0012.8212,2200.05%
2021/02/03212.76112.7412.7812,3150.04%
2021/01/27112.8400.0012.8412,3060.04%
2021/01/25312.91212.8912.9312,2930.04%
2021/01/2200.00512.7812.78-52,284-0.22%
2021/01/210.112.70112.6412.62-0.92,294-0.04%
2021/01/1900.00112.5312.53-12,320-0.04%
2021/01/11112.6000.0012.5812,3380.04%
2021/01/080.512.5500.0012.580.52,3260.02%
2021/01/07112.5400.0012.5412,3120.04%
2021/01/05412.4100.0012.4242,2560.18%
2021/01/04112.6400.0012.6412,2110.05%
2020/12/300.212.6900.0012.670.22,2110.01%
2020/12/291.412.731712.7512.75-15.62,202-0.71%
2020/12/2800.00712.6912.70-72,196-0.32%
2020/12/250.112.7000.0012.650.12,1830.00%
2020/12/2400.001112.6512.71-112,197-0.50%
2020/12/2300.00112.4012.39-12,178-0.05%
2020/12/22412.4300.0012.4142,1900.18%
2020/12/211.512.56112.5512.510.52,2390.02%
2020/12/180.412.6100.0012.610.42,2570.02%
2020/12/160.212.69112.6512.68-0.82,310-0.03%
2020/12/14112.56212.5112.57-12,285-0.04%
2020/12/0900.00512.6712.69-52,378-0.21%
2020/12/074.412.6700.0012.674.42,4210.18%
2020/12/0300.000.412.5312.50-0.42,432-0.01%
2020/12/0200.00112.3412.35-12,445-0.04%
2020/12/0100.00012.3512.2702,4440.00%
2020/11/30512.6400.0012.5252,3720.21%
2020/11/2700.00112.6412.67-12,336-0.04%
2020/11/26212.71112.6812.6912,3180.04%
2020/11/251812.85412.8512.84142,2820.61%
2020/11/24412.4500.0012.4742,2260.18%
2020/11/2300.00612.0512.13-62,207-0.27%
2020/11/202.111.9100.0011.922.12,1930.10%
2020/11/19211.9600.0011.9522,2150.09%
2020/11/18111.89211.9412.00-12,193-0.05%
2020/11/173.311.75111.7611.812.32,1280.11%
2020/11/1600.00811.4811.50-82,117-0.38%
2020/11/12411.43811.3511.33-42,041-0.20%
2020/11/11611.3900.0011.4562,0180.30%
2020/11/10511.0500.0011.0451,9290.26%
2020/11/06310.78510.7810.76-21,910-0.10%
2020/11/05410.7300.0010.7041,9610.20%
2020/11/04210.7100.0010.7821,9820.10%
2020/11/03210.6100.0010.6321,9720.10%
2020/11/02210.4500.0010.4921,9870.10%
2020/10/29710.4700.0010.4871,9740.35%
2020/10/28710.6200.0010.6071,9500.36%
2020/10/27110.7000.0010.7111,9250.05%
2020/10/23510.7200.0010.7551,9390.26%
2020/10/221210.67510.6710.6671,9750.35%
2020/10/21610.7300.0010.7662,0000.30%
2020/10/201310.7500.0010.73132,0410.64%
2020/10/19210.9000.0010.8922,0460.10%
2020/10/12110.881110.9110.93-102,171-0.46%
2020/10/08210.8300.0010.8322,1710.09%
2020/10/0700.00110.8310.85-12,179-0.05%
2020/10/06710.821010.8410.82-32,210-0.14%
2020/09/301210.7100.0010.79122,3240.52%
2020/09/281010.5800.0010.63102,3960.42%
2020/09/25110.41310.4210.42-22,416-0.08%
2020/09/24910.4300.0010.4492,4570.37%
2020/09/23110.8000.0010.8012,4190.04%
2020/09/22210.8800.0010.9022,4000.08%
2020/09/21211.183711.1411.11-352,363-1.48%
2020/09/18311.18111.1711.1822,4040.08%
2020/09/17311.1600.0011.1632,4490.12%
2020/09/163711.29311.3011.32342,5191.35%
2020/09/14711.1100.0011.1872,5680.27%
2020/09/117711.2400.0011.25772,5583.01%
2020/09/102511.2800.0011.30252,5780.97%
2020/09/09311.2000.0011.2432,6410.11%
2020/09/07111.1900.0011.1912,8590.03%
2020/09/0400.002411.1711.18-243,024-0.79%
2020/09/03211.2600.0011.2523,2240.06%
2020/09/02111.2500.0011.2513,4090.03%
2020/09/01111.22211.2711.29-13,533-0.03%
2020/08/20111.001011.0311.00-93,838-0.23%
2020/08/19111.2500.0011.2513,8020.03%
2020/08/17211.4200.0011.4123,8810.05%
2020/08/1400.00811.2311.23-83,940-0.20%
2020/08/13811.381011.3811.37-23,963-0.05%
2020/08/12111.36111.3811.3904,0300.00%
2020/08/11111.4600.0011.4614,0180.02%
2020/08/10211.1400.0011.1724,0440.05%
2020/08/03210.9200.0010.9124,2590.05%
2020/07/31110.981510.9810.98-144,273-0.33%
2020/07/30310.99210.9810.9914,3200.02%
2020/07/2900.00510.8210.82-54,338-0.12%
2020/07/24310.7800.0010.7734,5040.07%
2020/07/22210.7200.0010.7324,4990.04%
2020/07/21210.57110.5710.6014,4970.02%
2020/07/17310.6000.0010.5934,5610.07%
2020/07/160.410.6000.0010.560.44,6180.01%
2020/07/130.410.1500.0010.150.44,9090.01%
2020/07/1000.003010.009.90-304,951-0.61%
2020/07/07510.3400.0010.3755,1180.10%
2020/06/29610.3800.0010.3665,1810.12%
2020/06/23610.70310.6210.6235,1320.06%
2020/06/22510.86110.8510.8245,0580.08%
2020/06/19610.96210.9311.0845,0330.08%
2020/06/18210.9500.0011.0524,9940.04%
2020/06/160.311.4800.0011.490.34,8770.01%
2020/06/1500.002010.9710.88-204,793-0.42%
2020/06/12810.432810.6110.91-204,691-0.43%
2020/06/111811.215211.1211.01-344,523-0.75%
2020/06/10611.9900.0011.9564,3300.14%
2020/06/095112.672012.7212.63314,1350.75%
2020/06/0815.311.9800.0012.1215.33,9590.39%
2020/06/056611.5000.0011.60663,8521.71%
2020/06/0400.00110.6510.73-13,747-0.03%
2020/06/0312.410.1800.0010.2112.43,6950.33%
2020/06/020.410.1300.0010.130.43,6690.01%
2020/06/0139.9700.009.9533,6540.08%
2020/05/2900.001510.1810.17-153,577-0.42%
2020/05/285.410.4300.0010.495.43,5320.15%
2020/05/273.510.1200.0010.143.53,4860.10%
2020/05/265.49.8900.009.985.43,4310.16%
2020/05/250.49.7619.709.76-0.63,390-0.02%
2020/05/2200.0039.559.44-33,326-0.09%
2020/05/2119.6500.009.6113,2780.03%
2020/05/1538.8900.008.8933,0250.10%
2020/05/14158.8900.008.86152,9350.51%
2020/05/13109.1600.009.35102,7990.36%
2020/05/12129.4000.009.41122,7550.44%
2020/05/114.49.6500.009.684.42,7180.16%
2020/05/070.49.4100.009.400.42,6000.02%
2020/05/0500.0059.459.43-52,510-0.20%
2020/05/0400.0059.379.41-52,460-0.20%
2020/04/3000.001010.0010.16-102,360-0.42%
2020/04/29109.4300.009.48102,2820.44%
2020/04/2728.8600.008.9022,1570.09%
2020/04/2428.9800.008.9922,1000.10%
2020/04/2328.9800.009.0722,0640.10%
2020/04/2239.0400.009.0532,0270.15%
2020/04/2128.7900.008.7321,9590.10%
2020/04/2019.2219.309.1801,8650.00%
2020/04/17109.0700.009.04101,7810.56%
2020/04/1679.02109.048.85-31,605-0.19%
2020/04/1549.7429.779.7121,4660.14%
2020/04/14279.9500.0010.14271,3811.95%
2020/04/13211.1700.0011.0621,2160.16%
2020/04/100.410.1500.0010.200.41,1280.03%
2020/04/0897.7800.007.7399250.97%
2020/04/060.58.1000.008.100.58160.06%
2020/03/2500.0016.736.93-1602-0.17%
2020/03/1300.00112.5112.92-1504-0.20%
2020/03/1200.00115.5215.31-1479-0.21%
2020/03/022.117.6500.0017.662.14250.49%
2020/02/270.218.70118.6518.66-0.8407-0.20%
2020/02/26118.8700.0018.8414070.25%
2020/02/2400.001019.6619.67-10411-2.43%
2020/02/06119.0100.0019.0214490.22%
2020/01/3100.00118.7618.81-1444-0.22%
2020/01/0800.00218.2018.18-2470-0.43%
2019/10/23117.8700.0017.8714480.22%
2019/10/22017.8700.0017.8404460.00%
2019/10/150.117.5500.0017.520.14380.02%
2019/10/040.217.6000.0017.520.24490.04%
2019/09/110.217.6700.0017.670.27700.02%
2019/09/10217.4700.0017.4627650.26%
2019/06/27518.0000.0018.0153091.62%
2019/04/190.118.8500.0018.800.11810.04%
2019/02/25518.3800.0018.3351054.76%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音