加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,648張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02179.5700.009.571725,5580.07%
2024/04/3000.0069.579.57-625,526-0.02%
2024/04/2919.5800.009.57125,4710.00%
2024/04/2679.4700.009.47725,3040.03%
2024/04/24159.57579.589.58-4225,355-0.17%
2024/04/2300.00529.489.47-5225,130-0.21%
2024/04/1939.210.39.239.232.725,0180.01%
2024/04/1818.29.2200.009.2018.224,6870.07%
2024/04/17219.223.29.199.2117.824,5380.07%
2024/04/16389.30209.299.301823,6910.08%
2024/04/1559.39509.399.39-4523,471-0.19%
2024/04/12129.4500.009.441223,3800.05%
2024/04/11579.3800.009.405723,4860.24%
2024/04/10259.6700.009.672522,7350.11%
2024/04/0900.0019.629.62-122,9370.00%
2024/04/0816.39.61209.609.61-3.723,512-0.02%
2024/04/0300.00109.639.64-1023,655-0.04%
2024/04/0119.7500.009.75123,6340.00%
2024/03/29319.7200.009.723123,6090.13%
2024/03/280.19.7000.009.690.123,5700.00%
2024/03/2700.0089.639.64-823,861-0.03%
2024/03/2600.00429.689.69-4224,358-0.17%
2024/03/2549.64149.659.63-1024,645-0.04%
2024/03/2200.0039.739.73-325,138-0.01%
2024/03/2100.00209.589.60-2025,114-0.08%
2024/03/20269.47159.469.481126,0110.04%
2024/03/19349.4800.009.503426,5480.13%
2024/03/1800.0019.619.65-126,4870.00%
2024/03/15229.5700.009.592226,2320.08%
2024/03/1429.6800.009.68225,9670.01%
2024/03/1319.6529.659.64-125,8260.00%
2024/03/12309.6400.009.663026,0810.12%
2024/03/1189.6199.609.62-126,0680.00%
2024/03/08199.5629.579.561726,1460.07%
2024/03/07189.516.39.529.5311.826,2000.04%
2024/03/06149.5029.499.501226,0810.05%
2024/03/05219.4889.479.471325,8950.05%
2024/03/04159.6229.629.611325,2940.05%
2024/03/01219.5500.009.572125,2410.08%
2024/02/29129.4049.409.40824,9430.03%
2024/02/27579.4119.419.415624,6720.23%
2024/02/26189.4500.009.461824,3470.07%
2024/02/2359.4300.009.41524,1850.02%
2024/02/2214.39.3900.009.3814.324,2550.06%
2024/02/21279.3700.009.362724,1140.11%
2024/02/20179.4419.469.461623,7430.07%
2024/02/19329.3829.439.413023,7840.13%
2024/02/15389.28229.289.311623,8700.07%
2024/02/05129.54519.549.56-3922,495-0.17%
2024/02/0259.6739.659.65222,1160.01%
2024/02/01299.6839.649.702621,7590.12%
2024/01/3129.8400.009.89221,1550.01%
2024/01/3029.9869.989.98-421,530-0.02%
2024/01/2579.8300.009.83723,2110.03%
2024/01/2379.8500.009.85723,7010.03%
2024/01/22109.8600.009.851024,2660.04%
2024/01/1939.80409.809.80-3724,729-0.15%
2024/01/1819.8200.009.79125,5420.00%
2024/01/1779.9219.919.90626,0540.02%
2024/01/1500.000.19.949.96-0.127,8890.00%
2024/01/1219.9139.919.91-229,138-0.01%
2024/01/1100.0019.979.97-129,5380.00%
2024/01/0969.9149.899.91229,7240.01%
2024/01/086.19.7400.009.736.129,8100.02%
2024/01/0599.6839.679.68629,8820.02%
2024/01/04109.73149.739.72-429,896-0.01%
2024/01/03359.88429.879.88-729,626-0.02%
2024/01/0212.49.9300.009.9212.429,8700.04%
2023/12/29910.05210.0510.07730,4480.02%
2023/12/28610.1113.610.1010.10-7.631,122-0.02%
2023/12/27110.19410.1810.18-331,590-0.01%
2023/12/26410.1200.0010.10431,6470.01%
2023/12/2200.00210.1510.16-232,436-0.01%
2023/12/21710.06810.0610.05-132,2270.00%
2023/12/20410.17410.1810.17031,8090.00%
2023/12/19110.25210.2410.24-132,0030.00%
2023/12/181010.292.710.2910.317.331,4350.02%
2023/12/154510.3711510.3410.38-7030,891-0.23% 大賣/
2023/12/142110.082910.0710.08-829,738-0.03%
2023/12/1379.84269.849.84-1929,274-0.06%
2023/12/1239.7500.009.78329,3390.01%
2023/12/1169.7259.729.73129,3340.00%
2023/12/07119.63139.619.62-229,200-0.01%
2023/12/0619.8300.009.84128,6390.00%
2023/12/0500.001009.849.84-10028,482-0.35%
2023/12/0449.791909.789.78-18628,247-0.66% 大賣/鉅額交易
2023/12/0100.00559.519.57-5528,116-0.20%
2023/11/3000.00209.479.48-2028,132-0.07%
2023/11/2959.3800.009.39528,3210.02%
2023/11/28109.3800.009.391028,2170.04%
2023/11/27179.4400.009.441728,0890.06%
2023/11/241.19.47109.489.47-8.928,218-0.03%
2023/11/2219.4000.009.43128,5590.00%
2023/11/21229.4500.009.452228,6120.08%
2023/11/1799.4600.009.46928,4720.03%
2023/11/16109.6200.009.621028,2630.04%
2023/11/151019.56549.569.574728,1840.17% 大買/
2023/11/1400.001.29.219.22-1.228,0460.00%
2023/11/1300.0079.229.20-728,353-0.02%
2023/11/10279.1800.009.182728,7740.09%
2023/11/07139.2000.009.191328,6840.05%
2023/11/0600.00109.329.33-1028,407-0.04%
2023/11/03109.1739.239.17728,0810.02%
2023/11/02118.9198.898.94227,3980.01%
2023/11/0168.6898.668.68-326,974-0.01%
2023/10/3132.58.4800.008.4732.526,9750.12%
2023/10/3032.98.4400.008.4332.927,3710.12%
2023/10/27368.5600.008.553626,9200.13%
2023/10/26398.5500.008.543926,7270.15%
2023/10/2518.68.7200.008.7318.626,2820.07%
2023/10/24578.7100.008.725725,8410.22%
2023/10/23548.8400.008.845424,9860.22%
2023/10/20708.9600.009.007024,0280.29%
2023/10/19429.1800.009.204222,9020.18%
2023/10/1829.3729.369.37022,8230.00%
2023/10/1629.2529.269.24023,4500.00%
2023/10/1359.3900.009.39523,2930.02%
2023/10/120.29.5400.009.550.223,3300.00%
2023/10/1179.3699.369.37-223,518-0.01%
2023/10/0679.1800.009.17723,6400.03%
2023/10/0582.49.0919.079.1081.423,4700.35%
2023/10/0496.59.2300.009.2296.522,8180.42%
2023/10/0344.29.5309.569.5444.221,9530.20%
2023/10/021.29.8000.009.791.221,5560.01%
2023/09/2868.49.7100.009.6968.421,6470.32%
2023/09/2717.29.7429.779.7815.221,1280.07%
2023/09/2634.29.9100.009.9134.220,8830.16%
2023/09/2520.29.9700.009.9720.220,9360.10%
2023/09/2267.29.93169.919.9451.221,2220.24%
2023/09/211.110.19110.1810.190.120,8110.00%
2023/09/2017.410.2900.0010.2717.420,9170.08%
2023/09/190.510.2900.0010.280.520,9990.00%
2023/09/184.410.478010.4510.46-75.621,399-0.35%
2023/09/150.410.4100.0010.420.421,5350.00%
2023/09/144.410.3300.0010.324.421,6860.02%
2023/09/134.410.3300.0010.334.422,6620.02%
2023/09/122.410.3200.0010.352.423,3200.01%
2023/09/1112.410.2600.0010.2612.424,0320.05%
2023/09/080.210.2200.0010.240.224,6760.00%
2023/09/0712.910.201010.2010.202.925,1970.01%
2023/09/0620.910.2800.0010.2820.925,7760.08%
2023/09/050.410.3600.0010.350.426,1390.00%
2023/09/040.410.35510.3210.34-4.626,373-0.02%
2023/09/0126.210.2700.0010.2826.226,6520.10%
2023/08/310.210.2800.0010.270.226,9900.00%
2023/08/300.210.281010.2910.28-9.827,529-0.04%
2023/08/293.110.164710.1610.18-43.927,673-0.16%
2023/08/280.19.94609.979.97-59.927,573-0.22%
2023/08/254.29.9100.009.904.227,7100.02%
2023/08/2410.29.9000.009.8910.227,6680.04%
2023/08/231.29.7000.009.711.227,6610.00%
2023/08/2219.29.7200.009.7219.228,4870.07%
2023/08/2112.19.7500.009.7512.128,8290.04%
2023/08/1862.79.7400.009.7362.728,7020.22%
2023/08/1756.29.9049.919.9152.228,2300.18%
2023/08/1626.99.9900.009.9926.927,9730.10%
2023/08/1526.210.1300.0010.1326.227,5970.09%
2023/08/1420.710.235010.2210.23-29.327,515-0.11%
2023/08/11110.2500.0010.27127,4990.00%
2023/08/102010.2300.0010.262027,4930.07%
2023/08/0900.000.110.3310.30-0.127,3640.00%
2023/08/045010.135.410.1410.1544.627,2310.16%
2023/08/0274.110.3200.0010.3074.126,9400.28%
2023/08/0111.110.4600.0010.4811.126,4800.04%
2023/07/3100.00010.5110.48026,8230.00%
2023/07/282710.3300.0010.392727,1050.10%
2023/07/2716.110.481110.4810.515.127,7210.02%
2023/07/2622.210.390.410.3910.3821.827,6060.08%
2023/07/251.310.40110.4110.390.327,7380.00%
2023/07/243.110.3000.0010.303.127,8210.01%
2023/07/2116.110.3300.0010.3516.128,1950.06%
2023/07/200.110.491010.4610.46-9.927,950-0.04%
2023/07/1910.310.335110.3310.32-40.727,709-0.15%
2023/07/183.110.091110.1110.11-7.927,330-0.03%
2023/07/171.110.0300.0010.041.127,2130.00%
2023/07/1422.110.05610.0510.0616.127,3330.06%
2023/07/1310.19.9959.999.985.127,3480.02%
2023/07/122.19.9529.999.960.127,6520.00%
2023/07/111.19.9000.009.921.127,9130.00%
2023/07/101.19.6900.009.691.128,0940.00%
2023/07/0723.19.57309.559.58-6.928,356-0.02%
2023/07/0629.19.7219.729.7128.128,3840.10%
2023/07/05329.8359.849.832728,1760.10%
2023/07/0411.79.8500.009.8511.728,3340.04%
2023/06/3010.19.8199.839.841.128,2650.00%
2023/06/290.19.78409.789.75-39.927,941-0.14%
2023/06/2821.19.6819.699.6920.127,5640.07%
2023/06/271.19.5429.549.54-0.927,3810.00%
2023/06/264.19.39259.379.40-20.927,277-0.08%
2023/06/2149.19.6200.009.6249.127,0670.18%
2023/06/204.19.6700.009.684.126,7210.02%
2023/06/19134.19.940.59.959.94133.626,3310.51% 大買/鉅額交易
2023/06/1656.19.9700.009.9756.125,4270.22%
2023/06/1526.69.8800.009.8626.624,8700.11%
2023/06/146.19.9100.009.906.124,1940.03%
2023/06/1314.49.7400.009.7814.423,6880.06%
2023/06/124.19.6300.009.664.123,3610.02%
2023/06/090.19.6500.009.670.122,8790.00%
2023/06/082.29.619.39.609.60-7.122,762-0.03%
2023/06/0750.19.4900.009.5050.122,8030.22%
2023/06/062.29.3459.329.31-2.822,297-0.01%
2023/06/05399.41309.429.42922,0490.04%
2023/06/0229.1700.009.17221,5150.01%
2023/06/0118.9900.008.99121,2680.00%
2023/05/3100.0038.968.99-321,462-0.01%
2023/05/3018.8700.008.87121,5900.00%
2023/05/29128.8800.008.881221,6930.06%
2023/05/2648.88.6828.658.6546.821,5300.22%
2023/05/25178.8618.888.861620,6690.08%
2023/05/2359.0400.009.05520,2250.02%
2023/05/2278.9348.948.94320,0880.01%
2023/05/19158.9900.008.991519,9310.08%
2023/05/1828.8900.008.88219,7280.01%
2023/05/177.58.7238.728.734.519,5370.02%
2023/05/1588.7400.008.76819,2680.04%
2023/05/1138.7300.008.74319,2490.02%
2023/05/1068.7300.008.72619,1140.03%
2023/05/09118.79108.798.78119,0300.01%
2023/05/0868.7800.008.78618,8610.03%
2023/05/0533.98.6000.008.6033.918,5870.18%
2023/05/0427.68.8068.788.7921.618,0770.12%
2023/05/0337.48.8818.888.8836.417,4650.21%
2023/05/0219.1100.009.12116,3000.01%
2023/04/2753.18.9600.008.9653.115,9010.33%
2023/04/2618.58.9800.008.9818.515,5860.12%
2023/04/2469.1819.189.15514,8660.03%
2023/04/212.19.1200.009.152.114,5800.01%
2023/04/2000.00309.119.14-3014,449-0.21%
2023/04/1933.59.0400.009.0333.514,3240.23%
2023/04/18269.1000.009.112613,8940.19%
2023/04/1715.29.0200.009.0115.213,4230.11%
2023/04/14229.0800.009.112212,6860.17%
2023/04/1310.29.0900.009.0910.212,0590.08%
2023/04/1214.59.2200.009.2214.511,3510.13%
2023/04/1116.29.2829.319.3314.211,0980.13%
2023/04/1019.5000.009.48110,7110.01%
2023/04/078.19.5800.009.548.110,5210.08%
2023/04/0619.6800.009.66110,1820.01%
2023/03/311.29.6919.709.690.29,9230.00%
2023/03/3019.7100.009.7219,7100.01%
2023/03/2929.6400.009.6529,7540.02%
2023/03/2839.6400.009.6339,8190.03%
2023/03/272.29.6600.009.652.29,8210.02%
2023/03/24109.6600.009.64109,7840.10%
2023/03/231.39.7700.009.761.39,4900.01%
2023/03/222.19.81199.829.81-16.99,304-0.18%
2023/03/2139.7319.769.7629,2030.02%
2023/03/2053.19.8200.009.9253.18,9500.59%
2023/03/17539.8100.009.85538,7440.61%
2023/03/1622.39.8100.009.8022.38,4770.26%
2023/03/15159.9100.009.91158,2640.18%
2023/03/14229.9500.009.94228,0210.27%
2023/03/13910.0000.009.9997,7560.12%
2023/03/10110.12510.1710.13-47,213-0.06%
2023/03/09110.2200.0010.2416,7200.01%
2023/03/081.410.2500.0010.261.46,5570.02%
2023/03/07310.3600.0010.3736,3370.05%
2023/03/032010.1500.0010.18205,9500.34%
2023/03/021510.2100.0010.20155,5810.27%
2023/03/013110.3600.0010.39315,0730.61%
2023/02/241.510.5000.0010.521.54,7930.03%
2023/02/233.510.4800.0010.493.54,7090.07%
2023/02/22610.505.110.4910.510.94,5510.02%
2023/02/17110.7300.0010.7314,2600.02%
2023/02/1600.00110.7310.74-14,268-0.02%
2023/02/10610.5600.0010.5664,2300.14%
2023/02/07410.8800.0010.8943,9880.10%
2023/02/03111.1700.0011.1613,8540.03%
2023/02/02111.0100.0011.0313,8380.03%
2023/02/011.110.8800.0010.891.13,8100.03%
2023/01/30110.83610.8010.82-53,839-0.13%
2023/01/160.410.592010.6110.60-19.73,713-0.53%
2023/01/130.410.531510.5310.53-14.73,665-0.40%
2023/01/12110.4100.0010.4413,6140.03%
2023/01/05110.0100.0010.0213,5760.03%
2022/12/30159.8700.009.89153,9260.38%
2022/12/293.39.8300.009.853.33,9440.08%
2022/12/280.710.0500.0010.040.73,8320.02%
2022/12/27110.0700.0010.0813,8680.03%
2022/12/2116.39.9300.009.9216.34,4380.37%
2022/12/201010.2100.0010.21104,4910.22%
2022/12/19510.1900.0010.2254,4640.11%
2022/12/15410.5500.0010.5544,2960.09%
2022/12/13110.5000.0010.5114,2210.02%
2022/12/08210.3300.0010.3624,3470.05%
2022/12/07710.3100.0010.3274,3450.16%
2022/12/061.210.4300.0010.471.24,2550.03%
2022/12/05310.6800.0010.6934,1670.07%
2022/12/02310.7800.0010.7434,0770.07%
2022/12/0100.00210.8210.83-24,054-0.05%
2022/11/2800.002010.7010.70-204,108-0.49%
2022/11/2500.00910.6110.62-94,128-0.22%
2022/11/24110.6800.0010.7014,1450.02%
2022/11/1800.00110.3710.38-14,134-0.02%
2022/11/17310.5700.0010.5634,0930.07%
2022/11/1400.00510.8010.80-54,079-0.12%
2022/11/1100.002110.7310.72-214,051-0.52%
2022/11/10110.2200.0010.2313,9810.03%
2022/11/09110.2900.0010.2613,9720.03%
2022/11/040.39.9400.009.960.33,9480.01%
2022/11/03310.10110.1110.0723,9160.05%
2022/11/02110.3400.0010.3413,8920.03%
2022/10/3100.001210.4110.41-123,845-0.31%
2022/10/270.310.01310.0210.01-2.83,811-0.07%
2022/10/2600.0029.879.87-23,798-0.05%
2022/10/2519.4400.009.4613,7520.03%
2022/10/1419.4000.009.4513,7320.03%
2022/10/1319.2600.009.2313,7040.03%
2022/10/119.38.8700.008.809.33,5840.26%
2022/10/074.89.2700.009.254.83,3480.14%
2022/10/0639.5700.009.6133,1710.09%
2022/10/0329.2200.009.2422,9510.07%
2022/09/302.39.4000.009.382.32,8850.08%
2022/09/2919.9700.009.9912,6610.04%
2022/09/28119.8200.009.78112,6460.42%
2022/09/273510.20210.1710.17332,3561.40%
2022/09/26210.8000.0010.8022,1050.09%
2022/09/19811.8400.0011.8581,9610.41%
2022/09/16111.8600.0011.8811,9010.05%
2022/09/05111.7400.0011.7812,8790.03%
2022/08/23112.0300.0012.0412,8140.04%
2022/07/2800.001.112.0812.09-1.12,747-0.04%
2022/07/2700.00511.8411.86-52,771-0.18%
2022/07/2000.00511.6311.62-52,947-0.17%
2022/07/15111.1300.0011.1412,9780.03%
2022/07/1400.00311.1911.18-33,023-0.10%
2022/07/130.111.1500.0011.130.13,0360.00%
2022/06/28111.1500.0011.1613,0890.03%
2022/06/21210.2700.0010.3123,0670.07%
2022/06/2000.00110.4310.42-13,046-0.03%
2022/06/174.310.18510.1910.19-0.82,961-0.03%
2022/06/151410.7800.0010.76142,7310.51%
2022/06/14811.2500.0011.1582,4460.33%
2022/05/2700.00112.2012.20-12,367-0.04%
2022/05/232.212.02212.0212.020.22,8660.01%
2022/05/1800.00312.3512.35-33,066-0.10%
2022/05/12312.0900.0012.0833,3810.09%
2022/05/10112.2100.0012.2913,5460.03%
2022/05/04112.41012.4412.4213,6620.03%
2022/05/0300.00512.1212.12-53,769-0.13%
2022/04/2900.00512.2712.26-53,849-0.13%
2022/04/277.312.0400.0012.047.34,1000.18%
2022/04/26112.2800.0012.2714,0680.02%
2022/04/251.312.26212.2712.24-0.84,097-0.02%
2022/04/22112.4300.0012.4414,0820.02%
2022/04/20112.4100.0012.4414,1270.02%
2022/04/19112.6400.0012.6314,1270.02%
2022/04/14112.6000.0012.6014,2020.02%
2022/04/111.112.41212.4212.42-0.94,290-0.02%
2022/04/084.312.4500.0012.424.34,3110.10%
2022/03/3000.00313.1313.03-34,336-0.07%
2022/03/2800.001012.8112.83-104,417-0.23%
2022/03/2300.006112.6712.66-615,361-1.14%
2022/03/21312.575012.5712.58-475,669-0.83%
2022/03/180.512.4600.0012.460.55,7990.01%
2022/03/16512.6400.0012.6355,8670.09%
2022/03/14512.6200.0012.6855,8430.09%
2022/03/11612.62212.6012.6245,8990.07%
2022/03/1000.00212.6312.62-25,978-0.03%
2022/03/09212.60212.6012.6006,0630.00%
2022/03/08212.30112.3512.2916,3800.02%
2022/03/07112.3600.0012.3816,5690.02%
2022/03/041.112.4500.0012.461.16,6190.02%
2022/03/02312.3300.0012.3536,6360.05%
2022/03/01112.4000.0012.4116,6010.02%
2022/02/25112.2000.0012.2316,5970.02%
2022/02/248.512.0100.0012.008.56,5620.13%
2022/02/23412.3300.0012.3546,3470.06%
2022/02/22512.5000.0012.5156,2250.08%
2022/02/181212.5600.0012.58126,1300.20%
2022/02/17112.720.112.7512.7216,0460.02%
2022/02/1600.001012.6412.69-106,034-0.17%
2022/02/152712.56212.5712.54256,0010.42%
2022/02/14812.6300.0012.6485,8620.14%
2022/02/11612.8400.0012.8265,7270.10%
2022/02/101.112.99013.0313.061.15,5620.02%
2022/02/08212.85512.8512.83-35,521-0.05%
2022/02/074012.8500.0012.83405,4800.73%
2022/01/26112.80012.8712.8015,4320.02%
2022/01/25112.6600.0012.6315,3590.02%
2022/01/24812.8000.0012.8485,1980.15%
2022/01/211112.9100.0012.91115,0820.22%
2022/01/20013.1300.0013.1704,8430.00%
2022/01/19413.2500.0013.2344,7790.08%
2022/01/17413.4400.0013.4244,6800.09%
2022/01/1000.00013.4513.4704,6380.00%
2022/01/0600.00413.3413.34-44,630-0.09%
2022/01/03213.3700.0013.3424,6520.04%
2021/12/30513.4000.0013.4154,6360.11%
2021/12/29113.4200.0013.4114,6530.02%
2021/12/2800.00313.4413.44-34,656-0.06%
2021/12/24113.4200.0013.4214,7380.02%
2021/12/22113.2100.0013.2014,6290.02%
2021/12/21812.9000.0012.9284,5690.18%
2021/12/20213.2900.0013.3124,1520.05%
2021/12/171613.4000.0013.38163,8170.42%
2021/12/16513.4700.0013.4853,6220.14%
2021/12/15213.4600.0013.4823,5100.06%
2021/12/14113.6000.0013.6213,3740.03%
2021/12/10213.9100.0013.9223,2190.06%
2021/12/08213.9400.0013.9423,2610.06%
2021/12/03213.6400.0013.6723,1320.06%
2021/12/02813.4100.0013.4083,0130.27%
2021/12/01813.7500.0013.8182,6690.30%
2021/11/30113.9800.0014.0212,4520.04%
2021/11/29114.0300.0014.0612,3530.04%
2021/11/26214.1400.0014.1222,3130.09%
2021/11/24114.1500.0014.1312,2920.04%
2021/11/23114.1400.0014.1412,2580.04%
2021/11/1700.00214.3414.36-22,196-0.09%
2021/11/16114.3600.0014.3712,2420.04%
2021/11/15114.4400.0014.4312,2410.04%
2021/10/1300.00114.3014.33-12,661-0.04%
2021/10/05113.9500.0014.0012,8680.03%
2021/10/04113.9600.0013.9812,9580.03%
2021/10/01413.9000.0013.8343,0170.13%
2021/09/30314.0000.0014.0332,9330.10%
2021/09/291514.0200.0014.01152,9590.51%
2021/09/24114.0700.0014.0413,0180.03%
2021/09/17113.9400.0013.9313,1170.03%
2021/09/15214.0600.0014.0623,0960.06%
2021/09/141014.0800.0014.10103,0970.32%
2021/09/0700.002214.2314.27-223,323-0.66%
2021/08/3100.003014.2614.29-303,681-0.81%
2021/08/2500.00314.2714.27-33,726-0.08%
2021/08/2400.005014.1814.18-503,729-1.34%
2021/08/19113.9700.0013.9713,6900.03%
2021/08/18314.055014.0114.05-473,690-1.27%
2021/08/10114.0200.0014.0013,6600.03%
2021/08/09114.0000.0014.0413,7030.03%
2021/08/0600.001214.0013.99-123,722-0.32%
2021/08/05113.9000.0013.9013,7710.03%
2021/07/2600.002013.9913.98-203,815-0.52%
2021/07/20213.7800.0013.7923,7800.05%
2021/07/15514.03314.0314.1423,6320.06%
2021/07/141114.2000.0014.22113,5640.31%
2021/07/092914.1700.0014.18293,4630.84%
2021/07/08514.3300.0014.3753,3670.15%
2021/06/30314.5100.0014.5233,1400.10%
2021/06/29314.6300.0014.6333,0290.10%
2021/06/241314.5700.0014.58132,9540.44%
2021/06/18214.7000.0014.7422,8070.07%
2021/06/161014.7500.0014.76102,7160.37%
2021/06/15114.8800.0014.9012,6650.04%
2021/06/114015.0100.0015.05402,6061.53%
2021/06/0300.001014.5814.57-102,485-0.40%
2021/05/13413.6000.0013.6242,6280.15%
2021/05/07114.3300.0014.3012,4790.04%
2021/05/06214.3500.0014.3522,4960.08%
2021/04/2900.00114.4314.40-12,505-0.04%
2021/04/19114.3700.0014.3712,2730.04%
2021/04/16514.4200.0014.4352,2440.22%
2021/04/13114.3100.0014.3112,2440.04%
2021/03/31114.2200.0014.2512,2820.04%
2021/03/30114.1500.0014.1512,2910.04%
2021/03/22214.2000.0014.1922,2300.09%
2021/03/1700.00214.3314.33-22,191-0.09%
2021/03/16114.37314.3714.37-22,150-0.09%
2021/03/15414.4400.0014.4642,1000.19%
2021/03/05113.3400.0013.3412,0530.05%
2021/03/041113.4700.0013.48112,0650.53%
2021/03/02213.4200.0013.4222,1140.09%
2021/02/261213.5000.0013.40122,1590.56%
2021/02/1700.00813.2613.34-82,253-0.36%
2021/02/05812.8200.0012.8282,2200.36%
2021/01/295012.6000.0012.56502,3212.15%
2021/01/282512.5900.0012.54252,3151.08%
2021/01/275012.8300.0012.84502,3062.17%
2021/01/13312.5500.0012.5632,3240.13%
2020/11/17111.7900.0011.8112,1280.05%
2020/09/1400.00211.1411.18-22,568-0.08%
2020/09/081511.2200.0011.26152,7040.55%
2020/09/031011.2600.0011.25103,2240.31%
2020/09/02511.2600.0011.2553,4090.15%
2020/08/27511.2000.0011.2053,6810.14%
2020/08/25511.4000.0011.4053,7280.13%
2020/08/0300.001010.9610.91-104,259-0.23%
2020/07/24210.8100.0010.7724,5040.04%
2020/07/1000.0019.959.90-14,951-0.02%
2020/07/07210.3800.0010.3725,1180.04%
2020/06/221010.7000.0010.82105,0580.20%
2020/06/1600.00511.3811.49-54,877-0.10%
2020/06/1100.00511.3811.01-54,523-0.11%
2020/05/19109.3200.009.32103,1390.32%
2020/04/3019.9900.0010.1612,3600.04%
2020/04/2819.0119.009.0002,1850.00%
2020/04/2000.0039.209.18-31,865-0.16%
2020/04/1759.1029.019.0431,7810.17%
2020/04/1300.00111.2011.06-11,216-0.08%
2020/04/1019.7129.8010.20-11,128-0.09%
2020/04/0968.6568.708.8001,0160.00%
2020/04/0757.7600.008.1558580.58%
2020/03/2500.0027.026.93-2602-0.33%
2020/03/11216.2800.0016.2824580.44%
2019/11/06117.7200.0017.7414670.21%
2019/10/28217.6900.0017.6824580.44%
2019/10/22117.8400.0017.8414460.22%
2019/07/03518.0000.0018.0053641.37%
2019/06/27518.1200.0018.0153091.62%
2019/06/191018.6900.0018.67102753.63%
2019/01/0800.00117.5517.56-151-1.96%
2019/01/0700.00117.4517.45-151-1.94%
2018/12/25117.0800.0017.081402.46%
2018/12/24117.3500.0017.351392.51%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音