復華富時不動產 (00712)-永豐金-豐原券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
--
漲幅
0.00%
成交量
10,233張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	9.57	100	9.58	9.57	-98	25,471	-0.38%
2024/04/26	1	9.48	1	9.49	9.47	0	25,304	0.00%
2024/04/24	0	0.00	100	9.59	9.58	-100	25,355	-0.39%
2024/04/23	0	0.00	102	9.48	9.47	-102	25,130	-0.41%	大賣/鉅額交易
2024/04/22	0	0.00	7	9.40	9.40	-7	25,205	-0.03%
2024/04/19	1.1	9.22	0	0.00	9.23	1.1	25,018	0.00%
2024/04/18	111	9.20	0	0.00	9.20	111	24,687	0.45%	大買/鉅額交易
2024/04/17	19.8	9.21	15	9.23	9.21	4.8	24,538	0.02%
2024/04/16	55	9.29	51	9.30	9.30	4	23,691	0.02%
2024/04/15	2	9.39	0	0.00	9.39	2	23,471	0.01%
2024/04/12	2.2	9.44	0	0.00	9.44	2.2	23,380	0.01%
2024/04/11	75.1	9.39	6	9.39	9.40	69.1	23,486	0.29%
2024/04/10	0.8	9.69	2	9.67	9.67	-1.2	22,735	-0.01%
2024/04/09	3	9.63	0.9	9.63	9.62	2.1	22,937	0.01%
2024/04/08	2.1	9.61	0	0.00	9.61	2.1	23,512	0.01%
2024/04/03	1.5	9.64	0	0.00	9.64	1.5	23,655	0.01%
2024/04/02	1	9.70	20	9.70	9.71	-19	23,707	-0.08%
2024/04/01	1	9.75	3	9.75	9.75	-2	23,634	-0.01%
2024/03/29	2	9.71	0	0.00	9.72	2	23,609	0.01%
2024/03/28	1	9.68	0	0.00	9.69	1	23,570	0.00%
2024/03/27	0.1	9.64	0	0.00	9.64	0.1	23,861	0.00%
2024/03/26	3	9.68	100	9.68	9.69	-97	24,358	-0.40%
2024/03/25	3	9.63	0	0.00	9.63	3	24,645	0.01%
2024/03/22	17	9.74	60	9.70	9.73	-43	25,138	-0.17%
2024/03/21	0.9	9.58	0	0.00	9.60	0.9	25,114	0.00%
2024/03/20	8	9.47	0	0.00	9.48	8	26,011	0.03%
2024/03/19	5.7	9.48	23	9.47	9.50	-17.3	26,548	-0.07%
2024/03/18	3	9.63	0	0.00	9.65	3	26,487	0.01%
2024/03/15	1.6	9.57	0	0.00	9.59	1.6	26,232	0.01%
2024/03/14	10	9.68	100	9.69	9.68	-90	25,967	-0.35%
2024/03/13	4.9	9.66	0	0.00	9.64	4.9	25,826	0.02%
2024/03/12	9	9.65	9	9.65	9.66	0	26,081	0.00%
2024/03/11	11	9.62	114	9.60	9.62	-103	26,068	-0.40%	大賣/鉅額交易
2024/03/08	1	9.57	16	9.57	9.56	-15	26,146	-0.06%
2024/03/07	41.7	9.52	0	0.00	9.53	41.7	26,200	0.16%
2024/03/06	2.5	9.51	12.1	9.50	9.50	-9.6	26,081	-0.04%
2024/03/05	13.3	9.47	0	0.00	9.47	13.3	25,895	0.05%
2024/03/04	6	9.62	0	0.00	9.61	6	25,294	0.02%
2024/03/01	2	9.56	0	0.00	9.57	2	25,241	0.01%
2024/02/29	0.8	9.41	0	0.00	9.40	0.8	24,943	0.00%
2024/02/27	3	9.41	0	0.00	9.41	3	24,672	0.01%
2024/02/23	0	0.00	30	9.40	9.41	-30	24,185	-0.12%
2024/02/22	21.3	9.38	0	0.00	9.38	21.3	24,255	0.09%
2024/02/21	119.4	9.37	0	0.00	9.36	119.4	24,114	0.50%	大買/鉅額交易
2024/02/20	1	9.45	0	0.00	9.46	1	23,743	0.00%
2024/02/19	2	9.39	0	0.00	9.41	2	23,784	0.01%
2024/02/16	9	9.40	300	9.41	9.42	-291	24,231	-1.20%	大賣/鉅額交易
2024/02/15	400	9.27	0	0.00	9.31	400	23,870	1.68%	大買/鉅額交易
2024/02/05	70.9	9.55	15	9.54	9.56	55.9	22,495	0.25%
2024/02/02	16.2	9.67	0	0.00	9.65	16.2	22,116	0.07%
2024/02/01	26	9.67	11	9.65	9.70	15	21,759	0.07%
2024/01/31	16	9.86	1	9.87	9.89	15	21,155	0.07%
2024/01/30	21	9.98	0.6	9.97	9.98	20.4	21,530	0.09%
2024/01/29	3	9.89	128	9.90	9.89	-125	21,838	-0.57%	大賣/鉅額交易
2024/01/25	12.4	9.82	0	0.00	9.83	12.4	23,211	0.05%
2024/01/24	1	9.87	0	0.00	9.88	1	23,391	0.00%
2024/01/23	10	9.83	0	0.00	9.85	10	23,701	0.04%
2024/01/22	0.1	9.85	5	9.85	9.85	-4.9	24,266	-0.02%
2024/01/19	14.3	9.80	0	0.00	9.80	14.3	24,729	0.06%
2024/01/18	21.4	9.81	0	0.00	9.79	21.4	25,542	0.08%
2024/01/17	60	9.92	13	9.92	9.90	47	26,054	0.18%
2024/01/16	0	0.00	0.5	9.98	9.98	-0.5	26,928	0.00%
2024/01/15	1	9.92	0	0.00	9.96	1	27,889	0.00%
2024/01/12	0.3	9.91	0	0.00	9.91	0.3	29,138	0.00%
2024/01/11	1	9.97	0	0.00	9.97	1	29,538	0.00%
2024/01/10	1	9.89	0	0.00	9.91	1	29,643	0.00%
2024/01/09	2	9.89	2	9.88	9.91	0	29,724	0.00%
2024/01/08	1.3	9.73	0	0.00	9.73	1.3	29,810	0.00%
2024/01/05	49.7	9.68	1	9.67	9.68	48.7	29,882	0.16%
2024/01/04	37.5	9.73	0.3	9.74	9.72	37.2	29,896	0.12%
2024/01/03	16	9.86	0	0.00	9.88	16	29,626	0.05%
2024/01/02	72.3	9.92	0.7	9.93	9.92	71.6	29,870	0.24%
2023/12/29	3.1	10.06	0	0.00	10.07	3.1	30,448	0.01%
2023/12/28	31.2	10.11	0	0.00	10.10	31.2	31,122	0.10%
2023/12/27	10	10.19	0	0.00	10.18	10	31,590	0.03%
2023/12/26	8	10.10	0	0.00	10.10	8	31,647	0.03%
2023/12/25	5	10.10	5	10.13	10.10	0	32,155	0.00%
2023/12/22	1	10.14	0.5	10.15	10.16	0.5	32,436	0.00%
2023/12/21	1	10.05	47.5	10.06	10.05	-46.5	32,227	-0.14%
2023/12/20	1	10.18	2	10.16	10.17	-1	31,809	0.00%
2023/12/19	21	10.25	0	0.00	10.24	21	32,003	0.07%
2023/12/18	42	10.29	124	10.30	10.31	-82	31,435	-0.26%	大賣/
2023/12/15	11	10.37	62.5	10.39	10.38	-51.5	30,891	-0.17%
2023/12/14	56	10.08	51	10.10	10.08	5	29,738	0.02%
2023/12/13	10.5	9.83	0	0.00	9.84	10.5	29,274	0.04%
2023/12/12	3	9.77	0	0.00	9.78	3	29,339	0.01%
2023/12/11	3	9.73	1	9.69	9.73	2	29,334	0.01%
2023/12/08	2	9.67	4.3	9.66	9.67	-2.3	29,202	-0.01%
2023/12/07	52	9.63	17	9.62	9.62	35	29,200	0.12%
2023/12/05	1	9.82	17.5	9.83	9.84	-16.5	28,482	-0.06%
2023/12/04	1	9.78	2.5	9.77	9.78	-1.5	28,247	-0.01%
2023/12/01	1.6	9.52	0	0.00	9.57	1.6	28,116	0.01%
2023/11/29	3	9.38	7	9.37	9.39	-4	28,321	-0.01%
2023/11/28	1	9.38	6	9.37	9.39	-5	28,217	-0.02%
2023/11/27	1	9.45	0.3	9.46	9.44	0.7	28,089	0.00%
2023/11/24	5	9.47	0	0.00	9.47	5	28,218	0.02%
2023/11/22	6.7	9.41	31	9.40	9.43	-24.3	28,559	-0.09%
2023/11/21	6	9.45	1	9.46	9.45	5	28,612	0.02%
2023/11/20	0	9.48	1.5	9.48	9.48	-1.5	28,485	-0.01%
2023/11/17	25	9.47	3	9.46	9.46	22	28,472	0.08%
2023/11/16	103	9.62	6	9.61	9.62	97	28,263	0.34%	大買/
2023/11/15	10	9.56	93.4	9.57	9.57	-83.4	28,184	-0.30%
2023/11/14	17	9.21	1	9.22	9.22	16	28,046	0.06%
2023/11/13	18	9.21	5	9.21	9.20	13	28,353	0.05%
2023/11/10	6	9.17	3	9.17	9.18	3	28,774	0.01%
2023/11/09	9	9.31	0	0.00	9.31	9	28,795	0.03%
2023/11/08	8.1	9.25	5	9.24	9.25	3.1	28,819	0.01%
2023/11/07	4	9.18	9.2	9.18	9.19	-5.2	28,684	-0.02%
2023/11/06	0.1	9.33	100	9.35	9.33	-99.9	28,407	-0.35%
2023/11/03	5.2	9.19	2	9.20	9.17	3.2	28,081	0.01%
2023/11/02	58	8.88	100	8.93	8.94	-42	27,398	-0.15%
2023/11/01	97	8.67	2	8.66	8.68	95	26,974	0.35%
2023/10/31	3	8.48	0	0.00	8.47	3	26,975	0.01%
2023/10/30	9	8.44	15	8.44	8.43	-6	27,371	-0.02%
2023/10/27	102.5	8.55	43	8.55	8.55	59.5	26,920	0.22%	大買/
2023/10/26	101	8.55	0	0.00	8.54	101	26,727	0.38%	大買/鉅額交易
2023/10/25	16.3	8.73	0	0.00	8.73	16.3	26,282	0.06%
2023/10/24	17	8.72	0	0.00	8.72	17	25,841	0.07%
2023/10/23	91	8.84	0.4	8.85	8.84	90.6	24,986	0.36%
2023/10/20	75.7	8.96	10	8.96	9.00	65.7	24,028	0.27%
2023/10/19	31.8	9.19	0	0.00	9.20	31.8	22,902	0.14%
2023/10/18	6	9.35	0	0.00	9.37	6	22,823	0.03%
2023/10/17	6	9.35	0	0.00	9.35	6	23,123	0.03%
2023/10/16	10	9.26	0	0.00	9.24	10	23,450	0.04%
2023/10/13	15.5	9.40	0	0.00	9.39	15.5	23,293	0.07%
2023/10/12	16.1	9.50	0	0.00	9.55	16.1	23,330	0.07%
2023/10/11	2.6	9.36	1	9.35	9.37	1.6	23,518	0.01%
2023/10/06	24.5	9.18	0	0.00	9.17	24.5	23,640	0.10%
2023/10/05	88	9.08	0	0.00	9.10	88	23,470	0.37%
2023/10/04	49	9.24	0	0.00	9.22	49	22,818	0.21%
2023/10/03	65	9.53	4	9.53	9.54	61	21,953	0.28%
2023/10/02	18	9.81	0	0.00	9.79	18	21,556	0.08%
2023/09/28	46	9.71	0	0.00	9.69	46	21,647	0.21%
2023/09/27	60.1	9.75	0	0.00	9.78	60.1	21,128	0.28%
2023/09/26	44	9.91	0	0.00	9.91	44	20,883	0.21%
2023/09/25	48	9.96	0	0.00	9.97	48	20,936	0.23%
2023/09/22	103.6	9.92	4	9.92	9.94	99.6	21,222	0.47%	大買/
2023/09/21	2.1	10.18	10	10.18	10.19	-7.9	20,811	-0.04%
2023/09/20	2	10.28	0	0.00	10.27	2	20,917	0.01%
2023/09/19	36.7	10.28	40.4	10.28	10.28	-3.7	20,999	-0.02%
2023/09/18	6.7	10.47	201	10.46	10.46	-194.3	21,399	-0.91%	大賣/鉅額交易
2023/09/15	1.6	10.41	28.5	10.42	10.42	-26.9	21,535	-0.13%
2023/09/14	4.1	10.33	0	0.00	10.32	4.1	21,686	0.02%
2023/09/13	1.7	10.33	0	0.00	10.33	1.7	22,662	0.01%
2023/09/12	34	10.34	0	10.30	10.35	34	23,320	0.15%
2023/09/11	0.5	10.26	10	10.26	10.26	-9.5	24,032	-0.04%
2023/09/08	4	10.24	52	10.19	10.24	-48	24,676	-0.19%
2023/09/07	1.5	10.20	5	10.19	10.20	-3.5	25,197	-0.01%
2023/09/06	5.5	10.29	30	10.28	10.28	-24.5	25,776	-0.10%
2023/09/05	0	0.00	41	10.34	10.35	-41	26,139	-0.16%
2023/09/04	23	10.34	6	10.34	10.34	17	26,373	0.06%
2023/09/01	10	10.28	0	0.00	10.28	10	26,652	0.04%
2023/08/31	10	10.28	12.4	10.27	10.27	-2.4	26,990	-0.01%
2023/08/30	0.3	10.28	3	10.27	10.28	-2.7	27,529	-0.01%
2023/08/29	28	10.17	5	10.16	10.18	23	27,673	0.08%
2023/08/28	11	9.96	15	9.93	9.97	-4	27,573	-0.01%
2023/08/25	19	9.90	0	0.00	9.90	19	27,710	0.07%
2023/08/24	25	9.90	0	0.00	9.89	25	27,668	0.09%
2023/08/23	23.4	9.71	4	9.70	9.71	19.4	27,661	0.07%
2023/08/22	12.7	9.73	8	9.72	9.72	4.7	28,487	0.02%
2023/08/21	1.7	9.77	0	0.00	9.75	1.7	28,829	0.01%
2023/08/18	36.8	9.75	6	9.73	9.73	30.8	28,702	0.11%
2023/08/17	23.2	9.90	0	0.00	9.91	23.2	28,230	0.08%
2023/08/16	35	9.99	0.2	10.01	9.99	34.8	27,973	0.12%
2023/08/15	211	10.13	5	10.13	10.13	206	27,597	0.75%	大買/鉅額交易
2023/08/14	14.5	10.23	3	10.24	10.23	11.5	27,515	0.04%
2023/08/11	3	10.26	0.5	10.27	10.27	2.5	27,499	0.01%
2023/08/10	12	10.23	0	0.00	10.26	12	27,493	0.04%
2023/08/09	0	0.00	8	10.29	10.30	-8	27,364	-0.03%
2023/08/08	21	10.28	10	10.26	10.30	11	27,374	0.04%
2023/08/07	2	10.29	0	0.00	10.28	2	27,358	0.01%
2023/08/04	42	10.12	78	10.13	10.15	-36	27,231	-0.13%
2023/08/02	48.6	10.34	0	0.00	10.30	48.6	26,940	0.18%
2023/08/01	23	10.46	9	10.46	10.48	14	26,480	0.05%
2023/07/31	3	10.51	16	10.47	10.48	-13	26,823	-0.05%
2023/07/28	13	10.38	1	10.39	10.39	12	27,105	0.04%
2023/07/27	23	10.48	2	10.49	10.51	21	27,721	0.08%
2023/07/26	10	10.38	1	10.40	10.38	9	27,606	0.03%
2023/07/25	2.7	10.41	0	0.00	10.39	2.7	27,738	0.01%
2023/07/24	61	10.29	2	10.31	10.30	59	27,821	0.21%
2023/07/21	0.1	10.38	17	10.30	10.35	-17	28,195	-0.06%
2023/07/20	1.2	10.47	56	10.48	10.46	-54.8	27,950	-0.20%
2023/07/19	3	10.33	22	10.30	10.32	-19	27,709	-0.07%
2023/07/18	20	10.10	0	0.00	10.11	20	27,330	0.07%
2023/07/17	5	10.03	0.2	10.06	10.04	4.8	27,213	0.02%
2023/07/14	0.1	10.06	100	10.05	10.06	-99.9	27,333	-0.37%
2023/07/13	3.1	10.00	50	10.00	9.98	-46.9	27,348	-0.17%
2023/07/12	15	9.99	5	9.98	9.96	10	27,652	0.04%
2023/07/11	2	9.90	3	9.90	9.92	-1	27,913	0.00%
2023/07/07	3	9.56	15	9.57	9.58	-12	28,356	-0.04%
2023/07/06	4	9.72	0	0.00	9.71	4	28,384	0.01%
2023/07/05	2	9.84	1	9.83	9.83	1	28,176	0.00%
2023/07/04	1	9.83	1	9.84	9.85	0	28,334	0.00%
2023/07/03	13	9.85	0	0.00	9.87	13	28,348	0.05%
2023/06/30	82	9.80	3	9.81	9.84	79	28,265	0.28%
2023/06/29	16	9.78	1	9.76	9.75	15	27,941	0.05%
2023/06/28	7	9.69	0	0.00	9.69	7	27,564	0.03%
2023/06/27	21	9.54	0	0.00	9.54	21	27,381	0.08%
2023/06/26	5.1	9.39	13	9.39	9.40	-7.9	27,277	-0.03%
2023/06/21	6.4	9.62	7.7	9.60	9.62	-1.3	27,067	0.00%
2023/06/20	4.2	9.68	0	0.00	9.68	4.2	26,721	0.02%
2023/06/19	10.7	9.94	8	9.95	9.94	2.7	26,331	0.01%
2023/06/16	5	9.97	3	9.97	9.97	2	25,427	0.01%
2023/06/15	29	9.88	2	9.89	9.86	27	24,870	0.11%
2023/06/14	16	9.90	3	9.89	9.90	13	24,194	0.05%
2023/06/13	13	9.77	103	9.74	9.78	-90	23,688	-0.38%	大賣/
2023/06/12	9.3	9.65	1	9.64	9.66	8.3	23,361	0.04%
2023/06/09	109	9.65	4	9.66	9.67	105	22,879	0.46%	大買/鉅額交易
2023/06/08	4.1	9.61	112	9.61	9.60	-107.9	22,762	-0.47%	大賣/鉅額交易
2023/06/07	6	9.50	2	9.49	9.50	4	22,803	0.02%
2023/06/06	8	9.36	0	0.00	9.31	8	22,297	0.04%
2023/06/05	2	9.42	0	0.00	9.42	2	22,049	0.01%
2023/06/02	4	9.16	0	0.00	9.17	4	21,515	0.02%
2023/06/01	5	8.99	0	0.00	8.99	5	21,268	0.02%
2023/05/30	3	8.87	0	0.00	8.87	3	21,590	0.01%
2023/05/29	25	8.88	2	8.88	8.88	23	21,693	0.11%
2023/05/26	68.1	8.69	2	8.67	8.65	66.1	21,530	0.31%
2023/05/25	59.8	8.87	0	0.00	8.86	59.8	20,669	0.29%
2023/05/24	105	9.04	0	0.00	9.06	105	20,344	0.52%	大買/鉅額交易
2023/05/23	0	0.00	100	9.01	9.05	-100	20,225	-0.49%
2023/05/22	51	8.93	0	0.00	8.94	51	20,088	0.25%
2023/05/19	6	9.00	0	0.00	8.99	6	19,931	0.03%
2023/05/18	1	8.88	34	8.88	8.88	-33	19,728	-0.17%
2023/05/17	15.1	8.71	0	0.00	8.73	15.1	19,537	0.08%
2023/05/15	14.5	8.75	0	0.00	8.76	14.5	19,268	0.08%
2023/05/12	3	8.78	0	0.00	8.79	3	19,375	0.02%
2023/05/11	0.6	8.76	0	0.00	8.74	0.6	19,249	0.00%
2023/05/10	1.6	8.75	4	8.74	8.72	-2.5	19,114	-0.01%
2023/05/09	0.6	8.81	0	0.00	8.78	0.6	19,030	0.00%
2023/05/08	1.6	8.79	0	0.00	8.78	1.6	18,861	0.01%
2023/05/05	36.1	8.60	0	0.00	8.60	36.1	18,587	0.19%
2023/05/04	9	8.79	0	0.00	8.79	9	18,077	0.05%
2023/05/03	126	8.89	0	0.00	8.88	126	17,465	0.72%	大買/鉅額交易
2023/05/02	21	9.11	0	0.00	9.12	21	16,300	0.13%
2023/04/28	1	9.18	6	9.18	9.18	-5	16,187	-0.03%
2023/04/27	14.1	8.96	0	0.00	8.96	14.1	15,901	0.09%
2023/04/26	29.1	8.99	0	0.00	8.98	29.1	15,586	0.19%
2023/04/25	0.1	9.13	0	0.00	9.11	0.1	14,986	0.00%
2023/04/24	2	9.17	0	0.00	9.15	2	14,866	0.01%
2023/04/21	0.4	9.15	0	0.00	9.15	0.4	14,580	0.00%
2023/04/20	0.6	9.15	12	9.13	9.14	-11.4	14,449	-0.08%
2023/04/19	17.4	9.05	0	0.00	9.03	17.4	14,324	0.12%
2023/04/18	29	9.11	0	0.00	9.11	29	13,894	0.21%
2023/04/17	46.6	9.03	0	0.00	9.01	46.6	13,423	0.35%
2023/04/14	18	9.08	0	0.00	9.11	18	12,686	0.14%
2023/04/13	29.4	9.09	0	0.00	9.09	29.4	12,059	0.24%
2023/04/12	17	9.22	0	0.00	9.22	17	11,351	0.15%
2023/04/11	19	9.28	0	0.00	9.33	19	11,098	0.17%
2023/04/10	12.4	9.49	2	9.56	9.48	10.4	10,711	0.10%
2023/04/07	20.4	9.54	6.2	9.52	9.54	14.3	10,521	0.14%
2023/04/06	2.5	9.69	0	0.00	9.66	2.5	10,182	0.02%
2023/03/31	56.9	9.73	0	0.00	9.69	56.9	9,923	0.57%
2023/03/30	6	9.70	0	0.00	9.72	6	9,710	0.06%
2023/03/29	1	9.64	0	0.00	9.65	1	9,754	0.01%
2023/03/28	0	0.00	1	9.65	9.63	-1	9,819	-0.01%
2023/03/27	2	9.66	85	9.65	9.65	-83	9,821	-0.85%
2023/03/24	15	9.65	0	0.00	9.64	15	9,784	0.15%
2023/03/23	5	9.77	0	0.00	9.76	5	9,490	0.05%
2023/03/22	6	9.81	0	0.00	9.81	6	9,304	0.06%
2023/03/21	11.1	9.73	0	0.00	9.76	11.1	9,203	0.12%
2023/03/20	8	9.82	2	9.88	9.92	6	8,950	0.07%
2023/03/17	9.1	9.83	0	0.00	9.85	9.1	8,744	0.10%
2023/03/16	21	9.84	0	0.00	9.80	21	8,477	0.25%
2023/03/15	10.2	9.89	0	0.00	9.91	10.2	8,264	0.12%
2023/03/14	33	9.95	0	0.00	9.94	33	8,021	0.41%
2023/03/13	41.1	10.01	0	0.00	9.99	41.1	7,756	0.53%
2023/03/10	12	10.06	0	0.00	10.13	12	7,213	0.17%
2023/03/09	3	10.24	0	0.00	10.24	3	6,720	0.04%
2023/03/08	5	10.26	0	0.00	10.26	5	6,557	0.08%
2023/03/07	2	10.35	1	10.36	10.37	1	6,337	0.02%
2023/03/06	1	10.25	0	0.00	10.34	1	6,133	0.02%
2023/03/03	18.2	10.17	1	10.15	10.18	17.2	5,950	0.29%
2023/03/02	13.1	10.19	0	0.00	10.20	13.1	5,581	0.23%
2023/03/01	8.1	10.37	1	10.36	10.39	7.1	5,073	0.14%
2023/02/24	0	0.00	26	10.48	10.52	-26	4,793	-0.54%
2023/02/23	32.1	10.49	0	0.00	10.49	32.1	4,709	0.68%
2023/02/22	8	10.48	0	0.00	10.51	8	4,551	0.18%
2023/02/21	3	10.75	0	0.00	10.75	3	4,329	0.07%
2023/02/20	1	10.73	0	0.00	10.74	1	4,287	0.02%
2023/02/17	5	10.72	0	0.00	10.73	5	4,260	0.12%
2023/02/15	1	10.70	0	0.00	10.71	1	4,320	0.02%
2023/02/13	0	0.00	15	10.55	10.59	-15	4,277	-0.35%
2023/02/10	26.1	10.55	0	0.00	10.56	26.1	4,230	0.62%
2023/02/09	0.1	10.88	40	10.86	10.89	-39.9	3,999	-1.00%
2023/02/07	0	0.00	15.6	10.87	10.89	-15.6	3,988	-0.39%
2023/02/06	3	11.10	17	11.09	11.10	-14	3,902	-0.36%
2023/02/02	1	11.02	30.1	11.02	11.03	-29.1	3,838	-0.76%
2023/01/31	1.1	10.74	8	10.69	10.70	-6.9	3,808	-0.18%
2023/01/30	1	10.81	25.2	10.81	10.82	-24.2	3,839	-0.63%
2023/01/17	2	10.60	0	0.00	10.60	2	3,751	0.05%
2023/01/16	3	10.60	0	0.00	10.60	3	3,713	0.08%
2023/01/13	1	10.54	0	0.00	10.53	1	3,665	0.03%
2023/01/11	0	0.00	10.6	10.25	10.26	-10.6	3,569	-0.30%
2023/01/10	3	10.14	0	0.00	10.14	3	3,572	0.08%
2023/01/09	4	10.15	0	0.00	10.17	4	3,580	0.11%
2023/01/06	3	10.02	0	0.00	10.02	3	3,567	0.08%
2023/01/05	3	10.00	6	10.02	10.02	-3	3,576	-0.08%
2023/01/04	3	9.89	0	0.00	9.89	3	3,628	0.08%
2022/12/30	4	9.86	0	0.00	9.89	4	3,926	0.10%
2022/12/29	6.6	9.83	0	0.00	9.85	6.6	3,944	0.17%
2022/12/28	2	10.03	0	0.00	10.04	2	3,832	0.05%
2022/12/20	8	10.22	0	0.00	10.21	8	4,491	0.18%
2022/12/19	1	10.20	0	0.00	10.22	1	4,464	0.02%
2022/12/09	0.2	10.48	0	0.00	10.50	0.2	4,379	0.00%
2022/12/07	1	10.31	0	0.00	10.32	1	4,345	0.02%
2022/12/05	4	10.69	0	0.00	10.69	4	4,167	0.10%
2022/12/02	0	0.00	1.5	10.76	10.74	-1.5	4,077	-0.04%
2022/12/01	0	0.00	1.3	10.82	10.83	-1.3	4,054	-0.03%
2022/11/29	1	10.60	0	0.00	10.62	1	4,071	0.02%
2022/11/22	0	0.00	2	10.49	10.51	-2	4,141	-0.05%
2022/11/21	0	0.00	10	10.39	10.40	-10	4,138	-0.24%
2022/11/11	5	10.70	0	0.00	10.72	5	4,051	0.12%
2022/11/09	0	0.00	10	10.25	10.26	-10	3,972	-0.25%
2022/11/07	0	0.00	1	10.14	10.17	-1	3,959	-0.03%
2022/11/04	1	9.95	0	0.00	9.96	1	3,948	0.03%
2022/11/02	1	10.35	15	10.34	10.34	-14	3,892	-0.36%
2022/10/28	0	0.00	105	10.07	10.04	-105	3,806	-2.76%	大賣/鉅額交易
2022/10/27	0	0.00	5	10.02	10.01	-5	3,811	-0.13%
2022/10/24	10	9.44	0	0.00	9.47	10	3,838	0.26%
2022/10/20	6	9.45	0	0.00	9.46	6	3,850	0.16%
2022/10/18	1	9.40	0	0.00	9.49	1	3,803	0.03%
2022/10/13	0	0.00	100	9.25	9.23	-100	3,704	-2.70%
2022/10/12	0	0.00	1	9.27	9.29	-1	3,674	-0.03%
2022/10/11	87	8.82	0	0.00	8.80	87	3,584	2.43%
2022/10/07	13	9.27	0	0.00	9.25	13	3,348	0.39%
2022/10/05	10	9.96	0	0.00	9.98	10	3,067	0.33%
2022/10/04	6	9.35	0	0.00	9.47	6	2,996	0.20%
2022/10/03	5	9.18	0	0.00	9.24	5	2,951	0.17%
2022/09/30	10.1	9.35	0	0.00	9.38	10.1	2,885	0.35%
2022/09/29	10	9.98	0	0.00	9.99	10	2,661	0.38%
2022/09/28	15.3	9.87	0	0.00	9.78	15.3	2,646	0.58%
2022/09/27	129	10.20	0	0.00	10.17	129	2,356	5.48%	大買/鉅額交易
2022/09/26	3	10.80	0	0.00	10.80	3	2,105	0.14%
2022/09/23	0	11.23	0	0.00	11.19	0	2,014	0.00%
2022/09/22	0	11.48	0	0.00	11.45	0	1,967	0.00%
2022/09/19	10	11.84	0	0.00	11.85	10	1,961	0.51%
2022/09/16	0.1	11.89	0	0.00	11.88	0.1	1,901	0.01%
2022/09/15	1	12.07	1	12.06	12.07	0	1,828	0.00%
2022/09/02	2	11.75	0	0.00	11.75	2	2,909	0.07%
2022/09/01	1	11.94	0	0.00	11.95	1	2,876	0.03%
2022/08/29	0.1	12.17	0	0.00	12.17	0.1	2,818	0.00%
2022/08/23	0.1	12.06	0	0.00	12.04	0.1	2,814	0.00%
2022/08/22	5	12.28	0	0.00	12.27	5	2,795	0.18%
2022/08/15	1	12.48	0	0.00	12.48	1	2,814	0.04%
2022/08/12	1	12.40	0	0.00	12.38	1	2,836	0.04%
2022/08/08	1	12.18	0	0.00	12.22	1	2,844	0.04%
2022/08/05	1	12.22	0	0.00	12.21	1	2,849	0.04%
2022/07/29	2	12.51	0	0.00	12.50	2	2,802	0.07%
2022/07/28	1	12.10	0	0.00	12.09	1	2,747	0.04%
2022/07/27	0.2	11.80	0	0.00	11.86	0.2	2,771	0.01%
2022/07/22	0	0.00	5	11.81	11.81	-5	2,849	-0.18%
2022/07/20	0	0.00	2	11.62	11.62	-2	2,947	-0.07%
2022/07/18	1	11.28	0	0.00	11.31	1	2,972	0.03%
2022/07/15	1	11.12	0	0.00	11.14	1	2,978	0.03%
2022/07/06	1	11.27	2	11.26	11.27	-1	3,056	-0.03%
2022/07/05	1	11.12	1	11.13	11.16	0	3,024	0.00%
2022/07/04	1	11.09	0	0.00	11.05	1	3,074	0.03%
2022/07/01	1	10.86	0	0.00	10.81	1	3,084	0.03%
2022/06/30	1	10.94	1	10.90	10.93	0	3,105	0.00%
2022/06/28	0	0.00	2	11.15	11.16	-2	3,089	-0.06%
2022/06/24	0	0.00	100	10.95	10.97	-100	3,113	-3.21%
2022/06/20	1	10.43	0	0.00	10.42	1	3,046	0.03%
2022/06/17	5	10.20	0	0.00	10.19	5	2,961	0.17%
2022/06/16	2	10.74	8	10.77	10.78	-6	2,802	-0.21%
2022/06/15	128	10.78	0	0.00	10.76	128	2,731	4.69%	大買/鉅額交易
2022/06/14	12.2	11.25	1	11.23	11.15	11.2	2,446	0.46%
2022/06/07	1	12.38	0	0.00	12.36	1	2,108	0.05%
2022/06/02	1	12.32	50	12.33	12.33	-49	2,199	-2.23%
2022/05/25	0	0.00	1	12.09	12.09	-1	2,463	-0.04%
2022/05/23	5	12.02	0	0.00	12.02	5	2,866	0.17%
2022/05/20	57	12.08	0	0.00	12.08	57	2,958	1.93%
2022/05/17	9	12.27	50	12.27	12.26	-41	3,094	-1.33%
2022/05/12	0	0.00	1	12.15	12.08	-1	3,381	-0.03%
2022/05/11	50	12.20	0	0.00	12.23	50	3,525	1.42%
2022/05/10	2	12.23	0	0.00	12.29	2	3,546	0.06%
2022/05/09	0	0.00	1	12.43	12.41	-1	3,546	-0.03%
2022/05/05	0	0.00	1	12.65	12.65	-1	3,622	-0.03%
2022/05/04	2	12.46	0	0.00	12.42	2	3,662	0.05%
2022/05/03	0	0.00	2	12.13	12.12	-2	3,769	-0.05%
2022/04/29	0	0.00	2	12.27	12.26	-2	3,849	-0.05%
2022/04/27	6.5	12.00	0	0.00	12.04	6.5	4,100	0.16%
2022/04/25	4.5	12.25	20	12.25	12.24	-15.5	4,097	-0.38%
2022/04/20	0.4	12.44	0	0.00	12.44	0.4	4,127	0.01%
2022/04/14	1	12.59	0	0.00	12.60	1	4,202	0.02%
2022/04/13	0	0.00	10	12.56	12.56	-10	4,223	-0.24%
2022/04/12	18	12.47	8	12.45	12.46	10	4,255	0.23%
2022/04/07	4.1	12.59	0	0.00	12.58	4.1	4,265	0.10%
2022/04/06	1	12.76	0	0.00	12.77	1	4,259	0.02%
2022/04/01	1	12.87	0	0.00	12.88	1	4,254	0.02%
2022/03/31	5.1	12.91	1	12.95	12.92	4.1	4,298	0.10%
2022/03/25	0.2	12.70	1	12.68	12.66	-0.8	4,761	-0.02%
2022/03/21	1	12.52	0	0.00	12.58	1	5,669	0.02%
2022/03/18	1	12.46	0	0.00	12.46	1	5,799	0.02%
2022/03/17	2	12.58	0	0.00	12.52	2	5,871	0.03%
2022/03/16	14.5	12.63	0	0.00	12.63	14.5	5,867	0.25%
2022/03/11	0	0.00	200	12.62	12.62	-200	5,899	-3.39%	大賣/鉅額交易
2022/03/08	1	12.31	0	0.00	12.29	1	6,380	0.02%
2022/03/07	1	12.34	0	0.00	12.38	1	6,569	0.02%
2022/03/04	1	12.43	0	0.00	12.46	1	6,619	0.02%
2022/03/02	2	12.34	0	0.00	12.35	2	6,636	0.03%
2022/02/25	0	0.00	5	12.21	12.23	-5	6,597	-0.08%
2022/02/24	12.8	12.03	0	0.00	12.00	12.8	6,562	0.20%
2022/02/23	107	12.34	0	0.00	12.35	107	6,347	1.69%	大買/鉅額交易
2022/02/22	9	12.51	0	0.00	12.51	9	6,225	0.14%
2022/02/21	4	12.61	0	0.00	12.61	4	6,159	0.06%
2022/02/18	1	12.56	0	0.00	12.58	1	6,130	0.02%
2022/02/17	2	12.73	1	12.73	12.72	1	6,046	0.02%
2022/02/15	1.2	12.58	0	0.00	12.54	1.2	6,001	0.02%
2022/02/14	101	12.62	0	0.00	12.64	101	5,862	1.72%	大買/鉅額交易
2022/02/11	12	12.85	0	0.00	12.82	12	5,727	0.21%
2022/02/10	5	13.00	6	13.04	13.06	-1	5,562	-0.02%
2022/02/09	2	12.91	0	0.00	12.91	2	5,542	0.04%
2022/02/07	5.1	12.84	0	0.00	12.83	5.1	5,480	0.09%
2022/01/25	6.2	12.69	0	0.00	12.63	6.2	5,359	0.12%
2022/01/24	4.4	12.79	0	0.00	12.84	4.4	5,198	0.08%
2022/01/21	19.1	12.95	0	0.00	12.91	19.1	5,082	0.38%
2022/01/20	1.1	13.10	0	0.00	13.17	1.1	4,843	0.02%
2022/01/18	1	13.40	0	0.00	13.38	1	4,716	0.02%
2022/01/17	1	13.43	0	0.00	13.42	1	4,680	0.02%
2022/01/14	0.1	13.47	0	0.00	13.47	0.1	4,694	0.00%
2022/01/12	3	13.52	0	0.00	13.54	3	4,658	0.06%
2022/01/06	0.1	13.35	0	0.00	13.34	0.1	4,630	0.00%
2022/01/05	0	0.00	5	13.46	13.46	-5	4,690	-0.11%
2021/12/27	0.1	13.42	1	13.40	13.41	-0.9	4,670	-0.02%
2021/12/24	1	13.42	0	0.00	13.42	1	4,738	0.02%
2021/12/23	0.1	13.34	0	0.00	13.33	0.1	4,696	0.00%
2021/12/22	0	0.00	1	13.18	13.20	-1	4,629	-0.02%
2021/12/21	4.3	12.93	0	0.00	12.92	4.3	4,569	0.09%
2021/12/20	6.6	13.29	0	0.00	13.31	6.6	4,152	0.16%
2021/12/17	6.1	13.39	0	0.00	13.38	6.1	3,817	0.16%
2021/12/16	2	13.47	0	0.00	13.48	2	3,622	0.06%
2021/12/15	6.1	13.47	0	0.00	13.48	6.1	3,510	0.17%
2021/12/14	14	13.62	0	0.00	13.62	14	3,374	0.41%
2021/12/13	4	13.80	3	13.83	13.80	1	3,269	0.03%
2021/12/08	0	0.00	3	13.95	13.94	-3	3,261	-0.09%
2021/12/06	3	13.58	1	13.57	13.59	2	3,204	0.06%
2021/12/03	1	13.65	0	0.00	13.67	1	3,132	0.03%
2021/12/02	5	13.43	0	0.00	13.40	5	3,013	0.17%
2021/12/01	1	13.77	0	0.00	13.81	1	2,669	0.04%
2021/11/30	24	13.99	0	0.00	14.02	24	2,452	0.98%
2021/11/29	10	14.07	0	0.00	14.06	10	2,353	0.42%
2021/11/26	0	0.00	1	14.14	14.12	-1	2,313	-0.04%
2021/11/24	2	14.14	0	0.00	14.13	2	2,292	0.09%
2021/11/23	10	14.14	0	0.00	14.14	10	2,258	0.44%
2021/11/22	12	14.16	0	0.00	14.17	12	2,248	0.53%
2021/11/18	4	14.23	0	0.00	14.23	4	2,229	0.18%
2021/11/17	0.5	14.36	0	0.00	14.36	0.5	2,196	0.02%
2021/11/16	0.5	14.37	0	0.00	14.37	0.5	2,242	0.02%
2021/11/05	0	0.00	1	14.47	14.48	-1	2,290	-0.04%
2021/11/04	1	14.47	2	14.45	14.46	-1	2,303	-0.04%
2021/11/03	8	14.40	0	0.00	14.40	8	2,313	0.35%
2021/11/01	5	14.34	0	0.00	14.37	5	2,410	0.21%
2021/10/26	0	0.00	4	14.53	14.54	-4	2,481	-0.16%
2021/10/25	1	14.46	0	0.00	14.47	1	2,476	0.04%
2021/10/22	1	14.50	10	14.51	14.51	-9	2,499	-0.36%
2021/10/21	0	0.00	5	14.46	14.45	-5	2,464	-0.20%
2021/10/20	0	0.00	11	14.38	14.37	-11	2,474	-0.44%
2021/10/15	2	14.45	0	0.00	14.43	2	2,552	0.08%
2021/10/12	0	0.00	9	14.13	14.15	-9	2,660	-0.34%
2021/10/07	0	0.00	2	14.11	14.11	-2	2,855	-0.07%
2021/10/05	1	14.01	0	0.00	14.00	1	2,868	0.03%
2021/10/04	6	13.94	0	0.00	13.98	6	2,958	0.20%
2021/10/01	2	13.91	0	0.00	13.83	2	3,017	0.07%
2021/09/29	1	14.04	0	0.00	14.01	1	2,959	0.03%
2021/09/27	10	14.04	0	0.00	14.04	10	2,985	0.33%
2021/09/24	0	0.00	2	14.04	14.04	-2	3,018	-0.07%
2021/09/22	3	13.89	0	0.00	13.90	3	3,111	0.10%
2021/09/17	1	13.93	2	13.93	13.93	-1	3,117	-0.03%
2021/09/16	1	14.07	0	0.00	14.08	1	3,088	0.03%
2021/09/15	1	14.05	0	0.00	14.06	1	3,096	0.03%
2021/09/13	1	14.00	0	0.00	14.07	1	3,122	0.03%
2021/09/09	4	14.08	0	0.00	14.07	4	3,251	0.12%
2021/09/01	1	14.32	0	0.00	14.33	1	3,660	0.03%
2021/08/26	0	0.00	0.8	14.29	14.29	-0.8	3,725	-0.02%
2021/08/25	1	14.28	0	0.00	14.27	1	3,726	0.03%
2021/08/20	4.1	13.88	0	0.00	13.86	4.1	3,737	0.11%
2021/08/19	5.1	13.98	0	0.00	13.97	5.1	3,690	0.14%
2021/08/17	2	14.07	0	0.00	14.04	2	3,703	0.05%
2021/08/16	1	14.12	0	0.00	14.11	1	3,697	0.03%
2021/08/13	0	0.00	3	14.11	14.12	-3	3,693	-0.08%
2021/08/12	1	14.13	0	0.00	14.11	1	3,681	0.03%
2021/08/11	1	14.04	3	14.09	14.09	-2	3,675	-0.05%
2021/08/10	0.6	14.03	3	13.99	14.00	-2.4	3,660	-0.07%
2021/08/09	1	14.03	0	0.00	14.04	1	3,703	0.03%
2021/08/06	0.1	14.01	0	0.00	13.99	0.1	3,722	0.00%
2021/08/05	3.2	13.91	0	0.00	13.90	3.2	3,771	0.09%
2021/08/04	1.3	14.07	0	0.00	14.01	1.3	3,791	0.04%
2021/08/03	0.1	14.05	0	0.00	14.03	0.1	3,791	0.00%
2021/07/29	0.1	14.04	0	0.00	14.05	0.1	3,781	0.00%
2021/07/26	0	14.03	4	13.98	13.98	-4	3,815	-0.10%
2021/07/20	5.1	13.76	0	0.00	13.79	5.1	3,780	0.13%
2021/07/19	2.1	13.97	0	0.00	13.98	2.1	3,711	0.06%
2021/07/16	0.1	14.11	0	0.00	14.04	0.1	3,649	0.00%
2021/07/15	4	14.04	0	0.00	14.14	4	3,632	0.11%
2021/07/14	4	14.21	0	0.00	14.22	4	3,564	0.11%
2021/07/12	5	14.45	0	0.00	14.44	5	3,490	0.14%
2021/07/09	4	14.15	0	0.00	14.18	4	3,463	0.12%
2021/07/08	6	14.35	0	0.00	14.37	6	3,367	0.18%
2021/07/07	2	14.49	0	0.00	14.50	2	3,275	0.06%
2021/07/06	0	0.00	2	14.53	14.55	-2	3,245	-0.06%
2021/07/02	2	14.62	0	0.00	14.62	2	3,189	0.06%
2021/07/01	2	14.47	0	0.00	14.49	2	3,161	0.06%
2021/06/30	3	14.51	0	0.00	14.52	3	3,140	0.10%
2021/06/29	1	14.61	0	0.00	14.63	1	3,029	0.03%
2021/06/24	1	14.57	0	0.00	14.58	1	2,954	0.03%
2021/06/21	6	14.52	0	0.00	14.63	6	2,915	0.21%
2021/06/18	2	14.71	0	0.00	14.74	2	2,807	0.07%
2021/06/17	0	0.00	2	14.85	14.87	-2	2,742	-0.07%
2021/06/16	1	14.75	0	0.00	14.76	1	2,716	0.04%
2021/06/15	6	14.90	0	0.00	14.90	6	2,665	0.23%
2021/06/11	3	15.02	0	0.00	15.05	3	2,606	0.12%
2021/06/04	0	0.00	2	14.53	14.56	-2	2,462	-0.08%
2021/06/01	5	14.44	0	0.00	14.42	5	2,487	0.20%
2021/05/31	0	0.00	4	14.44	14.44	-4	2,483	-0.16%
2021/05/27	0	0.00	10	14.35	14.35	-10	2,452	-0.41%
2021/05/26	6	14.33	0	0.00	14.35	6	2,514	0.24%
2021/05/25	2	14.34	0	0.00	14.39	2	2,524	0.08%
2021/05/24	1	14.32	0	0.00	14.33	1	2,529	0.04%
2021/05/21	4	14.32	0	0.00	14.32	4	2,532	0.16%
2021/05/20	2	14.25	0	0.00	14.25	2	2,560	0.08%
2021/05/19	3	14.18	0	0.00	14.20	3	2,601	0.12%
2021/05/18	0	0.00	10	14.26	14.24	-10	2,624	-0.38%
2021/05/13	6	13.62	0	0.00	13.62	6	2,628	0.23%
2021/05/12	4	14.07	0	0.00	14.01	4	2,587	0.15%
2021/05/11	2	14.20	0	0.00	14.18	2	2,485	0.08%
2021/05/07	2	14.27	0	0.00	14.30	2	2,479	0.08%
2021/05/05	2	14.30	0	0.00	14.30	2	2,486	0.08%
2021/05/04	0	0.00	1	14.35	14.36	-1	2,507	-0.04%
2021/04/27	2	14.21	0	0.00	14.23	2	2,470	0.08%
2021/04/26	1	14.27	0	0.00	14.27	1	2,441	0.04%
2021/04/22	1	14.13	0	0.00	14.13	1	2,403	0.04%
2021/04/20	3	14.24	0	0.00	14.23	3	2,311	0.13%
2021/04/16	1	14.43	0	0.00	14.43	1	2,244	0.04%
2021/03/24	1	14.05	0	0.00	14.05	1	2,233	0.04%
2021/03/23	1	14.24	0	0.00	14.22	1	2,214	0.05%
2021/03/16	1	14.36	0	0.00	14.37	1	2,150	0.05%
2021/03/09	0	0.00	0.1	13.73	13.75	-0.1	2,036	0.00%
2021/03/03	0	0.00	1	13.45	13.53	-1	2,071	-0.05%
2021/03/02	7	13.48	0	0.00	13.42	7	2,114	0.33%
2021/02/26	20.1	13.26	20	13.35	13.40	0.1	2,159	0.00%
2021/02/25	0	0.00	14	13.61	13.64	-14	2,132	-0.66%
2021/02/24	10	13.21	5	13.20	13.22	5	2,124	0.24%
2021/02/23	1	13.29	0	0.00	13.32	1	2,108	0.05%
2021/02/22	1	13.25	3	13.27	13.14	-2	2,121	-0.09%
2021/02/19	5	12.98	27	12.99	12.98	-22	2,160	-1.02%
2021/02/17	1	13.33	0	0.00	13.34	1	2,253	0.04%
2021/02/05	1	12.83	0	0.00	12.82	1	2,220	0.05%
2021/02/03	1	12.76	0	0.00	12.78	1	2,315	0.04%
2021/02/01	2	12.40	0	0.00	12.46	2	2,342	0.09%
2021/01/28	5	12.53	0	0.00	12.54	5	2,315	0.22%
2021/01/27	3	12.84	0	0.00	12.84	3	2,306	0.13%
2021/01/26	17	12.88	10	12.78	12.82	7	2,315	0.30%
2021/01/11	3	12.58	0	0.00	12.58	3	2,338	0.13%
2021/01/06	0	0.00	2	12.30	12.30	-2	2,295	-0.09%
2020/12/24	0	0.00	7	12.62	12.71	-7	2,197	-0.32%
2020/12/22	0	0.00	60	12.45	12.41	-60	2,190	-2.74%
2020/12/15	26	12.52	0	0.00	12.47	26	2,293	1.13%
2020/12/10	0	0.00	26	12.63	12.62	-26	2,320	-1.12%
2020/12/08	42	12.56	0	0.00	12.60	42	2,405	1.75%
2020/12/03	30	12.51	0	0.00	12.50	30	2,432	1.23%
2020/12/01	0	0.00	14	12.26	12.27	-14	2,444	-0.57%
2020/11/30	5	12.65	0	0.00	12.52	5	2,372	0.21%
2020/11/27	5	12.65	30	12.64	12.67	-25	2,336	-1.07%
2020/11/26	0	0.00	10	12.68	12.69	-10	2,318	-0.43%
2020/11/18	25	11.89	0	0.00	12.00	25	2,193	1.14%
2020/11/17	7	11.77	0	0.00	11.81	7	2,128	0.33%
2020/11/16	0	0.00	20	11.51	11.50	-20	2,117	-0.94%
2020/11/13	2	11.27	0	0.00	11.23	2	2,056	0.10%
2020/11/12	7	11.33	0	0.00	11.33	7	2,041	0.34%
2020/11/11	20	11.46	205	11.43	11.45	-185	2,018	-9.16%	大賣/鉅額交易
2020/11/10	5	11.04	0	0.00	11.04	5	1,929	0.26%
2020/10/23	1	10.73	0	0.00	10.75	1	1,939	0.05%
2020/10/22	1	10.67	0	0.00	10.66	1	1,975	0.05%
2020/10/20	2	10.73	0	0.00	10.73	2	2,041	0.10%
2020/09/22	1	10.88	20	10.85	10.90	-19	2,400	-0.79%
2020/09/16	10	11.29	0	0.00	11.32	10	2,519	0.40%
2020/09/09	10	11.19	0	0.00	11.24	10	2,641	0.38%
2020/09/07	2	11.19	0	0.00	11.19	2	2,859	0.07%
2020/09/04	0	0.00	4	11.14	11.18	-4	3,024	-0.13%
2020/08/25	0	0.00	15	11.40	11.40	-15	3,728	-0.40%
2020/08/20	15	11.04	0	0.00	11.00	15	3,838	0.39%
2020/08/13	0	0.00	11	11.39	11.37	-11	3,963	-0.28%
2020/08/07	1	11.00	0	0.00	11.00	1	4,147	0.02%
2020/07/30	0	0.00	2	10.98	10.99	-2	4,320	-0.05%
2020/07/24	0	0.00	3	10.83	10.77	-3	4,504	-0.07%
2020/07/20	0	0.00	56	10.58	10.58	-56	4,513	-1.24%
2020/07/16	0	0.00	10	10.58	10.56	-10	4,618	-0.22%
2020/07/14	2	10.05	5	10.05	10.05	-3	4,791	-0.06%
2020/07/13	2	10.13	3	10.13	10.15	-1	4,909	-0.02%
2020/07/10	3	9.95	35	9.95	9.90	-32	4,951	-0.65%
2020/07/08	0	0.00	30	10.18	10.19	-30	5,062	-0.59%
2020/07/07	0	0.00	10	10.38	10.37	-10	5,118	-0.20%
2020/07/06	0	0.00	10	10.34	10.55	-10	5,160	-0.19%
2020/07/03	2	10.30	10	10.28	10.30	-8	5,188	-0.15%
2020/06/29	50	10.36	0	0.00	10.36	50	5,181	0.97%
2020/06/22	5	10.84	0	0.00	10.82	5	5,058	0.10%
2020/06/16	0	0.00	20	11.48	11.49	-20	4,877	-0.41%
2020/06/15	6	11.05	0	0.00	10.88	6	4,793	0.13%
2020/06/12	28	10.89	0	0.00	10.91	28	4,691	0.60%
2020/06/11	10	11.38	0	0.00	11.01	10	4,523	0.22%
2020/06/10	201	12.01	0	0.00	11.95	201	4,330	4.64%	大買/鉅額交易
2020/06/09	102	12.63	0	0.00	12.63	102	4,135	2.47%	大買/鉅額交易
2020/06/03	0	0.00	25	10.18	10.21	-25	3,695	-0.68%
2020/06/01	9	9.97	0	0.00	9.95	9	3,654	0.25%
2020/05/29	21	10.20	20	10.16	10.17	1	3,577	0.03%
2020/05/28	0	0.00	140	10.35	10.49	-140	3,532	-3.96%	大賣/鉅額交易
2020/05/27	0	0.00	2	10.01	10.14	-2	3,486	-0.06%
2020/05/19	17	9.35	0	0.00	9.32	17	3,139	0.54%
2020/05/14	10	8.89	0	0.00	8.86	10	2,935	0.34%
2020/05/13	9	9.18	0	0.00	9.35	9	2,799	0.32%
2020/05/12	0	0.00	5	9.39	9.41	-5	2,755	-0.18%
2020/05/05	10	9.48	0	0.00	9.43	10	2,510	0.40%
2020/05/04	15	9.32	0	0.00	9.41	15	2,460	0.61%
2020/04/30	35	9.98	0	0.00	10.16	35	2,360	1.48%
2020/04/29	15	9.40	0	0.00	9.48	15	2,282	0.66%
2020/04/27	5	8.92	0	0.00	8.90	5	2,157	0.23%
2020/04/21	0	0.00	7	8.78	8.73	-7	1,959	-0.36%
2020/04/20	0	0.00	2	9.23	9.18	-2	1,865	-0.11%
2020/04/16	2	9.04	0	0.00	8.85	2	1,605	0.12%
2020/04/15	30	9.68	0	0.00	9.71	30	1,466	2.05%
2020/04/14	21	10.05	0	0.00	10.14	21	1,381	1.52%
2020/04/10	5	9.67	0	0.00	10.20	5	1,128	0.44%
2020/04/09	10	8.70	10	8.62	8.80	0	1,016	0.00%
2020/04/08	1	7.75	0	0.00	7.73	1	925	0.11%
2020/04/06	1	7.23	0	0.00	8.10	1	816	0.12%
2020/03/26	0	0.00	4	7.96	8.08	-4	638	-0.63%
2020/03/25	4	6.97	0	0.00	6.93	4	602	0.66%
2020/03/19	6	8.05	0	0.00	7.99	6	529	1.13%
2020/03/13	1	12.76	0	0.00	12.92	1	504	0.20%
2020/03/12	1	14.98	0	0.00	15.31	1	479	0.21%
2019/10/23	5	17.83	0	0.00	17.87	5	448	1.12%