復華富時不動產 (00712)-永豐金-桃園券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.56
漲跌
▼0.01
漲幅
-0.10%
成交量
7,609張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	9.57	0	0.00	9.56	13	25,320	0.05%
2024/05/02	4	9.57	10.1	9.57	9.57	-6.1	25,558	-0.02%
2024/04/30	11	9.59	10.1	9.58	9.57	0.9	25,526	0.00%
2024/04/29	19	9.58	70.7	9.57	9.57	-51.7	25,471	-0.20%
2024/04/26	21.1	9.48	0	0.00	9.47	21.1	25,304	0.08%
2024/04/25	129	9.55	0	0.00	9.54	129	25,338	0.51%	大買/鉅額交易
2024/04/24	0	0.00	126.1	9.59	9.58	-126.1	25,355	-0.50%	大賣/鉅額交易
2024/04/23	0	0.00	26.6	9.45	9.47	-26.6	25,130	-0.11%
2024/04/22	15	9.39	26.2	9.39	9.40	-11.2	25,205	-0.04%
2024/04/19	13	9.23	5	9.22	9.23	8	25,018	0.03%
2024/04/18	13.2	9.21	8	9.22	9.20	5.2	24,687	0.02%
2024/04/17	125.8	9.22	0	0.00	9.21	125.8	24,538	0.51%	大買/鉅額交易
2024/04/16	53.2	9.30	16	9.29	9.30	37.2	23,691	0.16%
2024/04/15	38.1	9.39	1	9.39	9.39	37.1	23,471	0.16%
2024/04/12	36	9.45	1	9.46	9.44	35	23,380	0.15%
2024/04/11	334.5	9.40	152	9.39	9.40	182.5	23,486	0.78%	大買/大賣/鉅額交易
2024/04/10	2	9.67	10	9.67	9.67	-8	22,735	-0.04%
2024/04/09	1	9.63	0	0.00	9.62	1	22,937	0.00%
2024/04/08	19.1	9.60	4	9.60	9.61	15.1	23,512	0.06%
2024/04/03	16.1	9.62	18.1	9.63	9.64	-2	23,655	-0.01%
2024/04/02	28	9.69	25	9.70	9.71	3	23,707	0.01%
2024/04/01	13	9.74	3.1	9.75	9.75	9.9	23,634	0.04%
2024/03/29	3	9.72	18	9.71	9.72	-15	23,609	-0.06%
2024/03/28	6	9.68	6.1	9.68	9.69	-0.1	23,570	0.00%
2024/03/27	30	9.64	1	9.64	9.64	29	23,861	0.12%
2024/03/26	6	9.68	92.1	9.69	9.69	-86.1	24,358	-0.35%
2024/03/25	39	9.63	3	9.65	9.63	36	24,645	0.15%
2024/03/22	13	9.70	189.1	9.71	9.73	-176.1	25,138	-0.70%	大賣/鉅額交易
2024/03/21	6	9.60	327.1	9.59	9.60	-321.1	25,114	-1.28%	大賣/鉅額交易
2024/03/20	240.4	9.46	71.5	9.47	9.48	168.9	26,011	0.65%	大買/鉅額交易
2024/03/19	40	9.48	28.2	9.47	9.50	11.8	26,548	0.04%
2024/03/18	63.8	9.63	9	9.64	9.65	54.8	26,487	0.21%
2024/03/15	47	9.56	31	9.57	9.59	16	26,232	0.06%
2024/03/14	28	9.68	23.5	9.68	9.68	4.5	25,967	0.02%
2024/03/13	347.3	9.66	122	9.66	9.64	225.3	25,826	0.87%	大買/大賣/鉅額交易
2024/03/12	40	9.65	72	9.65	9.66	-32	26,081	-0.12%
2024/03/11	251.1	9.61	30	9.60	9.62	221.1	26,068	0.85%	大買/鉅額交易
2024/03/08	38	9.56	182	9.56	9.56	-144	26,146	-0.55%	大賣/鉅額交易
2024/03/07	63	9.53	102	9.52	9.53	-39	26,200	-0.15%	大賣/
2024/03/06	74.1	9.49	256.7	9.49	9.50	-182.6	26,081	-0.70%	大賣/鉅額交易
2024/03/05	241.5	9.47	26	9.47	9.47	215.5	25,895	0.83%	大買/鉅額交易
2024/03/04	109	9.62	13.3	9.62	9.61	95.7	25,294	0.38%	大買/
2024/03/01	28.2	9.57	207.2	9.55	9.57	-179.1	25,241	-0.71%	大賣/鉅額交易
2024/02/29	117.1	9.40	3	9.40	9.40	114.1	24,943	0.46%	大買/鉅額交易
2024/02/27	53.3	9.41	4	9.41	9.41	49.3	24,672	0.20%
2024/02/26	64.1	9.45	0	0.00	9.46	64.1	24,347	0.26%
2024/02/23	21	9.41	20	9.40	9.41	1	24,185	0.00%
2024/02/22	101.1	9.37	9	9.36	9.38	92.1	24,255	0.38%	大買/
2024/02/21	212.2	9.37	1	9.35	9.36	211.2	24,114	0.88%	大買/鉅額交易
2024/02/20	18	9.45	22	9.45	9.46	-4	23,743	-0.02%
2024/02/19	73	9.39	4	9.39	9.41	69	23,784	0.29%
2024/02/16	24	9.41	28	9.41	9.42	-4	24,231	-0.02%
2024/02/15	248.1	9.31	43	9.30	9.31	205.1	23,870	0.86%	大買/鉅額交易
2024/02/05	106.4	9.54	119	9.54	9.56	-12.7	22,495	-0.06%	大買/大賣/
2024/02/02	536.1	9.67	10	9.66	9.65	526.1	22,116	2.38%	大買/鉅額交易
2024/02/01	137.4	9.67	2	9.68	9.70	135.4	21,759	0.62%	大買/鉅額交易
2024/01/31	27.5	9.87	15	9.85	9.89	12.5	21,155	0.06%
2024/01/30	2	9.98	45	9.98	9.98	-43	21,530	-0.20%
2024/01/29	2.1	9.89	13.8	9.88	9.89	-11.7	21,838	-0.05%
2024/01/26	2	9.87	3	9.88	9.87	-1	22,597	0.00%
2024/01/25	34.2	9.83	5	9.83	9.83	29.2	23,211	0.13%
2024/01/24	5	9.87	14	9.87	9.88	-9	23,391	-0.04%
2024/01/23	11	9.84	0	0.00	9.85	11	23,701	0.05%
2024/01/22	24.4	9.85	22	9.85	9.85	2.4	24,266	0.01%
2024/01/19	32	9.80	0	0.00	9.80	32	24,729	0.13%
2024/01/18	49.2	9.81	0	0.00	9.79	49.2	25,542	0.19%
2024/01/17	110.1	9.93	104.2	9.91	9.90	5.9	26,054	0.02%	大買/大賣/
2024/01/16	3	9.96	6	9.97	9.98	-3	26,928	-0.01%
2024/01/15	4	9.96	5.3	9.94	9.96	-1.3	27,889	0.00%
2024/01/12	21.6	9.91	19	9.91	9.91	2.6	29,138	0.01%
2024/01/11	2	9.98	57.2	9.97	9.97	-55.2	29,538	-0.19%
2024/01/10	13	9.90	18.2	9.90	9.91	-5.2	29,643	-0.02%
2024/01/09	21	9.91	246	9.91	9.91	-225	29,724	-0.76%	大賣/鉅額交易
2024/01/08	17.1	9.73	23	9.73	9.73	-5.9	29,810	-0.02%
2024/01/05	104	9.68	0	0.00	9.68	104	29,882	0.35%	大買/鉅額交易
2024/01/04	156.3	9.73	0	0.00	9.72	156.3	29,896	0.52%	大買/鉅額交易
2024/01/03	107.2	9.86	24	9.87	9.88	83.2	29,626	0.28%	大買/
2024/01/02	229.3	9.91	1,265	9.92	9.92	-1,035.7	29,870	-3.47%	大買/大賣/鉅額交易
2023/12/29	19	10.05	22	10.04	10.07	-3	30,448	-0.01%
2023/12/28	72.2	10.10	0	0.00	10.10	72.2	31,122	0.23%
2023/12/27	12	10.19	57	10.18	10.18	-45	31,590	-0.14%
2023/12/26	55	10.11	41	10.12	10.10	14	31,647	0.04%
2023/12/25	16.1	10.11	14	10.12	10.10	2.1	32,155	0.01%
2023/12/22	4	10.15	10	10.16	10.16	-6	32,436	-0.02%
2023/12/21	44	10.05	94	10.05	10.05	-50	32,227	-0.16%
2023/12/20	32	10.17	51.6	10.16	10.17	-19.6	31,809	-0.06%
2023/12/19	189.2	10.23	80	10.24	10.24	109.2	32,003	0.34%	大買/鉅額交易
2023/12/18	35	10.30	2,403	10.29	10.31	-2,368	31,435	-7.53%	大賣/鉅額交易
2023/12/15	15	10.37	453.3	10.31	10.38	-438.3	30,891	-1.42%	大賣/鉅額交易
2023/12/14	911.4	10.08	198	10.08	10.08	713.4	29,738	2.40%	大買/大賣/鉅額交易
2023/12/13	1,660.8	9.83	35	9.83	9.84	1,625.8	29,274	5.55%	大買/鉅額交易
2023/12/12	73.1	9.75	37	9.76	9.78	36.1	29,339	0.12%
2023/12/11	27	9.72	1,118.8	9.72	9.73	-1,091.8	29,334	-3.72%	大賣/鉅額交易
2023/12/08	935.1	9.67	13	9.67	9.67	922.1	29,202	3.16%	大買/鉅額交易
2023/12/07	394.1	9.64	15	9.63	9.62	379.1	29,200	1.30%	大買/鉅額交易
2023/12/06	100	9.82	1,611	9.82	9.84	-1,511	28,639	-5.28%	大賣/鉅額交易
2023/12/05	22.8	9.84	913	9.83	9.84	-890.2	28,482	-3.13%	大賣/鉅額交易
2023/12/04	74	9.77	821	9.77	9.78	-747	28,247	-2.64%	大賣/鉅額交易
2023/12/01	10.1	9.56	80.2	9.52	9.57	-70.1	28,116	-0.25%
2023/11/30	400	9.48	12	9.47	9.48	388	28,132	1.38%	大買/鉅額交易
2023/11/29	130	9.40	0	0.00	9.39	130	28,321	0.46%	大買/鉅額交易
2023/11/28	208.1	9.38	0	0.00	9.39	208.1	28,217	0.74%	大買/鉅額交易
2023/11/27	245	9.45	0	0.00	9.44	245	28,089	0.87%	大買/鉅額交易
2023/11/24	209	9.47	0.2	9.47	9.47	208.8	28,218	0.74%	大買/鉅額交易
2023/11/22	129	9.41	0	0.00	9.43	129	28,559	0.45%	大買/鉅額交易
2023/11/21	464.2	9.45	31	9.45	9.45	433.2	28,612	1.51%	大買/鉅額交易
2023/11/20	5.1	9.52	1,027	9.48	9.48	-1,021.9	28,485	-3.59%	大賣/鉅額交易
2023/11/17	757	9.46	19	9.46	9.46	738	28,472	2.59%	大買/鉅額交易
2023/11/16	4	9.61	79	9.61	9.62	-75	28,263	-0.27%
2023/11/15	81.1	9.57	752	9.58	9.57	-670.9	28,184	-2.38%	大賣/鉅額交易
2023/11/14	454.4	9.21	174	9.21	9.22	280.4	28,046	1.00%	大買/大賣/鉅額交易
2023/11/13	8.1	9.21	90	9.21	9.20	-81.9	28,353	-0.29%
2023/11/10	415.3	9.18	22.1	9.18	9.18	393.1	28,774	1.37%	大買/鉅額交易
2023/11/09	16	9.30	639.6	9.31	9.31	-623.6	28,795	-2.17%	大賣/鉅額交易
2023/11/08	485.2	9.25	11	9.25	9.25	474.1	28,819	1.65%	大買/鉅額交易
2023/11/07	539.1	9.20	38	9.20	9.19	501.1	28,684	1.75%	大買/鉅額交易
2023/11/06	59.1	9.32	110.2	9.32	9.33	-51.1	28,407	-0.18%	大賣/
2023/11/03	65.1	9.19	932	9.18	9.17	-866.9	28,081	-3.09%	大賣/鉅額交易
2023/11/02	390.4	8.90	251	8.92	8.94	139.4	27,398	0.51%	大買/大賣/鉅額交易
2023/11/01	159.2	8.68	45	8.66	8.68	114.2	26,974	0.42%	大買/鉅額交易
2023/10/31	76.1	8.47	0	0.00	8.47	76.1	26,975	0.28%
2023/10/30	121.3	8.44	30	8.44	8.43	91.3	27,371	0.33%	大買/
2023/10/27	53.1	8.55	5	8.55	8.55	48.1	26,920	0.18%
2023/10/26	228.2	8.55	3	8.55	8.54	225.2	26,727	0.84%	大買/鉅額交易
2023/10/25	133.1	8.73	0	0.00	8.73	133.1	26,282	0.51%	大買/鉅額交易
2023/10/24	205.2	8.72	5	8.72	8.72	200.2	25,841	0.77%	大買/鉅額交易
2023/10/23	197.5	8.84	30	8.84	8.84	167.5	24,986	0.67%	大買/鉅額交易
2023/10/20	226.7	8.96	0	0.00	9.00	226.7	24,028	0.94%	大買/鉅額交易
2023/10/19	102.3	9.18	1	9.19	9.20	101.3	22,902	0.44%	大買/鉅額交易
2023/10/18	18	9.35	48	9.35	9.37	-30	22,823	-0.13%
2023/10/17	10.1	9.35	718	9.35	9.35	-707.9	23,123	-3.06%	大賣/鉅額交易
2023/10/16	129.2	9.26	5	9.24	9.24	124.2	23,450	0.53%	大買/鉅額交易
2023/10/13	76.4	9.40	23	9.39	9.39	53.4	23,293	0.23%
2023/10/12	17	9.52	27	9.51	9.55	-10	23,330	-0.04%
2023/10/11	8	9.37	67	9.37	9.37	-59	23,518	-0.25%
2023/10/06	140.1	9.17	0	0.00	9.17	140.1	23,640	0.59%	大買/鉅額交易
2023/10/05	551.6	9.09	0	0.00	9.10	551.6	23,470	2.35%	大買/鉅額交易
2023/10/04	310.5	9.23	1	9.22	9.22	309.5	22,818	1.36%	大買/鉅額交易
2023/10/03	474.9	9.53	20	9.53	9.54	454.9	21,953	2.07%	大買/鉅額交易
2023/10/02	92.4	9.80	0	0.00	9.79	92.4	21,556	0.43%
2023/09/28	138.3	9.70	0	0.00	9.69	138.3	21,647	0.64%	大買/鉅額交易
2023/09/27	164.6	9.77	30	9.74	9.78	134.6	21,128	0.64%	大買/鉅額交易
2023/09/26	75.3	9.91	1	9.91	9.91	74.3	20,883	0.36%
2023/09/25	66.1	9.96	0	0.00	9.97	66.1	20,936	0.32%
2023/09/22	196.3	9.93	0	0.00	9.94	196.3	21,222	0.92%	大買/鉅額交易
2023/09/21	56.1	10.18	31.6	10.19	10.19	24.5	20,811	0.12%
2023/09/20	35.1	10.28	5	10.28	10.27	30.1	20,917	0.14%
2023/09/19	18.1	10.28	54	10.28	10.28	-35.9	20,999	-0.17%
2023/09/18	40	10.47	789	10.47	10.46	-749	21,399	-3.50%	大賣/鉅額交易
2023/09/15	3	10.41	144	10.41	10.42	-141	21,535	-0.65%	大賣/鉅額交易
2023/09/14	27.6	10.32	0	0.00	10.32	27.6	21,686	0.13%
2023/09/13	18	10.33	11	10.33	10.33	7	22,662	0.03%
2023/09/12	23	10.32	113.1	10.34	10.35	-90.1	23,320	-0.39%	大賣/
2023/09/11	2	10.26	20.6	10.26	10.26	-18.6	24,032	-0.08%
2023/09/08	1.3	10.23	13	10.22	10.24	-11.7	24,676	-0.05%
2023/09/07	18.1	10.20	10.1	10.20	10.20	8	25,197	0.03%
2023/09/06	21.1	10.29	0	0.00	10.28	21.1	25,776	0.08%
2023/09/05	41	10.35	1	10.35	10.35	40	26,139	0.15%
2023/09/04	5	10.31	65	10.35	10.34	-60	26,373	-0.23%
2023/09/01	5	10.28	0	0.00	10.28	5	26,652	0.02%
2023/08/31	12	10.27	10	10.28	10.27	2	26,990	0.01%
2023/08/30	6	10.28	23	10.29	10.28	-17	27,529	-0.06%
2023/08/29	1	10.16	45	10.16	10.18	-44	27,673	-0.16%
2023/08/28	3	9.95	12	9.97	9.97	-9	27,573	-0.03%
2023/08/25	14	9.90	1	9.90	9.90	13	27,710	0.05%
2023/08/24	9.2	9.90	28	9.90	9.89	-18.8	27,668	-0.07%
2023/08/23	11.2	9.70	0	0.00	9.71	11.2	27,661	0.04%
2023/08/22	21.3	9.72	14	9.72	9.72	7.3	28,487	0.03%
2023/08/21	12.2	9.76	0	0.00	9.75	12.2	28,829	0.04%
2023/08/18	108.5	9.74	0	0.00	9.73	108.5	28,702	0.38%	大買/鉅額交易
2023/08/17	16.4	9.90	45	9.91	9.91	-28.6	28,230	-0.10%
2023/08/16	48.3	9.99	86	9.99	9.99	-37.7	27,973	-0.13%
2023/08/15	163.3	10.14	15.8	10.13	10.13	147.5	27,597	0.53%	大買/鉅額交易
2023/08/14	21.2	10.23	13.3	10.23	10.23	8	27,515	0.03%
2023/08/11	7	10.25	59	10.26	10.27	-52	27,499	-0.19%
2023/08/10	33.1	10.24	1	10.26	10.26	32.1	27,493	0.12%
2023/08/09	11.2	10.30	0	0.00	10.30	11.2	27,364	0.04%
2023/08/08	23	10.28	7	10.28	10.30	16	27,374	0.06%
2023/08/07	3	10.29	0	0.00	10.28	3	27,358	0.01%
2023/08/04	83.3	10.13	25	10.15	10.15	58.3	27,231	0.21%
2023/08/02	164.2	10.35	21	10.35	10.30	143.2	26,940	0.53%	大買/鉅額交易
2023/08/01	13.2	10.47	0	0.00	10.48	13.2	26,480	0.05%
2023/07/31	9.1	10.51	270.1	10.50	10.48	-260.9	26,823	-0.97%	大賣/鉅額交易
2023/07/28	139.3	10.34	36	10.34	10.39	103.3	27,105	0.38%	大買/鉅額交易
2023/07/27	558.1	10.50	276	10.46	10.51	282.1	27,721	1.02%	大買/大賣/鉅額交易
2023/07/26	11.4	10.38	0	0.00	10.38	11.4	27,606	0.04%
2023/07/25	7.4	10.41	11	10.41	10.39	-3.6	27,738	-0.01%
2023/07/24	30.3	10.29	72.4	10.31	10.30	-42.1	27,821	-0.15%
2023/07/21	144.3	10.35	68	10.35	10.35	76.3	28,195	0.27%	大買/
2023/07/20	32.3	10.49	234	10.48	10.46	-201.8	27,950	-0.72%	大賣/鉅額交易
2023/07/19	178.3	10.33	296.5	10.27	10.32	-118.2	27,709	-0.43%	大買/大賣/鉅額交易
2023/07/18	83	10.09	2	10.11	10.11	81	27,330	0.30%
2023/07/17	151.1	10.02	9	10.04	10.04	142.1	27,213	0.52%	大買/鉅額交易
2023/07/14	111	10.04	40	10.05	10.06	71	27,333	0.26%	大買/
2023/07/13	156.1	9.99	29	9.99	9.98	127.1	27,348	0.46%	大買/鉅額交易
2023/07/12	17	9.98	1,569	9.95	9.96	-1,552	27,652	-5.61%	大賣/鉅額交易
2023/07/11	10.1	9.90	176	9.90	9.92	-165.9	27,913	-0.59%	大賣/鉅額交易
2023/07/10	4.2	9.71	121	9.70	9.69	-116.8	28,094	-0.42%	大賣/鉅額交易
2023/07/07	94.2	9.56	5	9.56	9.58	89.2	28,356	0.31%
2023/07/06	63.5	9.72	52	9.72	9.71	11.5	28,384	0.04%
2023/07/05	15.3	9.84	14	9.82	9.83	1.3	28,176	0.00%
2023/07/04	43.1	9.83	17	9.84	9.85	26.1	28,334	0.09%
2023/07/03	19.1	9.85	11	9.85	9.87	8.1	28,348	0.03%
2023/06/30	17.1	9.82	79	9.82	9.84	-61.9	28,265	-0.22%
2023/06/29	27.3	9.77	38	9.77	9.75	-10.7	27,941	-0.04%
2023/06/28	51.3	9.68	226	9.68	9.69	-174.7	27,564	-0.63%	大賣/鉅額交易
2023/06/27	34.1	9.54	24	9.54	9.54	10.1	27,381	0.04%
2023/06/26	62.6	9.39	109	9.40	9.40	-46.5	27,277	-0.17%	大賣/
2023/06/21	37.2	9.61	16	9.62	9.62	21.2	27,067	0.08%
2023/06/20	50.5	9.68	53	9.67	9.68	-2.5	26,721	-0.01%
2023/06/19	187.6	9.95	17	9.94	9.94	170.6	26,331	0.65%	大買/鉅額交易
2023/06/16	24.1	9.97	62	9.97	9.97	-37.9	25,427	-0.15%
2023/06/15	256.2	9.89	114	9.88	9.86	142.2	24,870	0.57%	大買/大賣/鉅額交易
2023/06/14	56.1	9.90	45	9.90	9.90	11.1	24,194	0.05%
2023/06/13	50.3	9.77	41	9.75	9.78	9.3	23,688	0.04%
2023/06/12	759.7	9.66	22	9.65	9.66	737.7	23,361	3.16%	大買/鉅額交易
2023/06/09	1,551.2	9.66	6	9.65	9.67	1,545.2	22,879	6.75%	大買/鉅額交易
2023/06/08	32.1	9.62	1,933	9.61	9.60	-1,901	22,762	-8.35%	大賣/鉅額交易
2023/06/07	60.1	9.49	10.2	9.50	9.50	49.9	22,803	0.22%
2023/06/06	101.7	9.35	21	9.32	9.31	80.7	22,297	0.36%	大買/
2023/06/05	349	9.41	49	9.41	9.42	300	22,049	1.36%	大買/鉅額交易
2023/06/02	120.1	9.16	9	9.16	9.17	111.1	21,515	0.52%	大買/鉅額交易
2023/06/01	4.1	8.99	0	0.00	8.99	4.1	21,268	0.02%
2023/05/31	1.2	8.99	20	8.98	8.99	-18.8	21,462	-0.09%
2023/05/30	13.2	8.87	4.5	8.87	8.87	8.7	21,590	0.04%
2023/05/29	22.5	8.87	106.5	8.87	8.88	-84	21,693	-0.39%	大賣/
2023/05/26	128	8.67	0	0.00	8.65	128	21,530	0.59%	大買/鉅額交易
2023/05/25	92.2	8.87	0	0.00	8.86	92.2	20,669	0.45%
2023/05/24	2.1	9.05	1	9.04	9.06	1.1	20,344	0.01%
2023/05/23	0.1	9.04	4	9.04	9.05	-3.9	20,225	-0.02%
2023/05/22	30.2	8.94	30	8.93	8.94	0.2	20,088	0.00%
2023/05/19	32.9	8.98	4	8.99	8.99	28.9	19,931	0.14%
2023/05/18	1.1	8.89	1	8.88	8.88	0.1	19,728	0.00%
2023/05/17	30.2	8.72	0	0.00	8.73	30.2	19,537	0.15%
2023/05/16	110.1	8.82	2.2	8.80	8.82	107.9	19,329	0.56%	大買/鉅額交易
2023/05/15	61.1	8.75	0	0.00	8.76	61.1	19,268	0.32%
2023/05/12	10.1	8.78	2	8.78	8.79	8.1	19,375	0.04%
2023/05/11	25.1	8.74	0	0.00	8.74	25.1	19,249	0.13%
2023/05/10	12.1	8.73	0	0.00	8.72	12.1	19,114	0.06%
2023/05/09	20.1	8.79	25	8.79	8.78	-4.9	19,030	-0.03%
2023/05/08	14.1	8.79	5	8.78	8.78	9.1	18,861	0.05%
2023/05/05	38.2	8.61	21	8.61	8.60	17.2	18,587	0.09%
2023/05/04	126.4	8.79	5	8.79	8.79	121.4	18,077	0.67%	大買/鉅額交易
2023/05/03	449.6	8.89	0	0.00	8.88	449.6	17,465	2.57%	大買/鉅額交易
2023/05/02	332.1	9.10	0	0.00	9.12	332.1	16,300	2.04%	大買/鉅額交易
2023/04/28	1.1	9.17	343	9.18	9.18	-341.9	16,187	-2.11%	大賣/鉅額交易
2023/04/27	95.2	8.96	0	0.00	8.96	95.2	15,901	0.60%
2023/04/26	237.8	8.98	6	8.98	8.98	231.8	15,586	1.49%	大買/鉅額交易
2023/04/25	2.2	9.12	605	9.11	9.11	-602.8	14,986	-4.02%	大賣/鉅額交易
2023/04/24	125.1	9.18	2	9.16	9.15	123.1	14,866	0.83%	大買/鉅額交易
2023/04/21	333.2	9.14	0	0.00	9.15	333.2	14,580	2.28%	大買/鉅額交易
2023/04/20	6.1	9.13	1	9.12	9.14	5.1	14,449	0.04%
2023/04/19	91.1	9.04	0	0.00	9.03	91.1	14,324	0.64%
2023/04/18	21.1	9.11	2	9.11	9.11	19.1	13,894	0.14%
2023/04/17	285.1	9.02	5	9.02	9.01	280.1	13,423	2.09%	大買/鉅額交易
2023/04/14	53.1	9.08	2	9.09	9.11	51.1	12,686	0.40%
2023/04/13	484.2	9.10	2	9.10	9.09	482.2	12,059	4.00%	大買/鉅額交易
2023/04/12	33.5	9.22	7	9.21	9.22	26.5	11,351	0.23%
2023/04/11	113.2	9.28	39	9.28	9.33	74.2	11,098	0.67%	大買/
2023/04/10	31.2	9.49	0	0.00	9.48	31.2	10,711	0.29%
2023/04/07	87.5	9.55	0	0.00	9.54	87.5	10,521	0.83%
2023/04/06	232.1	9.69	3	9.67	9.66	229.1	10,182	2.25%	大買/鉅額交易
2023/03/31	42.3	9.69	1	9.69	9.69	41.3	9,923	0.42%
2023/03/30	12	9.71	2	9.70	9.72	10	9,710	0.10%
2023/03/29	6.1	9.63	31	9.64	9.65	-25	9,754	-0.26%
2023/03/28	20.2	9.63	62	9.66	9.63	-41.8	9,819	-0.43%
2023/03/27	9.4	9.65	1	9.66	9.65	8.4	9,821	0.09%
2023/03/24	92.5	9.64	86	9.66	9.64	6.5	9,784	0.07%
2023/03/23	20.1	9.77	3	9.78	9.76	17.1	9,490	0.18%
2023/03/22	7.1	9.81	10	9.82	9.81	-3	9,304	-0.03%
2023/03/21	81.1	9.75	67	9.75	9.76	14.1	9,203	0.15%
2023/03/20	109.1	9.82	299	9.92	9.92	-189.9	8,950	-2.12%	大買/大賣/鉅額交易
2023/03/17	7.1	9.83	0	0.00	9.85	7.1	8,744	0.08%
2023/03/16	256.1	9.84	6	9.83	9.80	250.1	8,477	2.95%	大買/鉅額交易
2023/03/15	29.2	9.90	1	9.92	9.91	28.2	8,264	0.34%
2023/03/14	356.3	9.95	0	0.00	9.94	356.3	8,021	4.44%	大買/鉅額交易
2023/03/13	257.2	10.01	0	0.00	9.99	257.2	7,756	3.32%	大買/鉅額交易
2023/03/10	706.6	10.07	102	10.12	10.13	604.6	7,213	8.38%	大買/大賣/鉅額交易
2023/03/09	100.1	10.25	4	10.24	10.24	96.1	6,720	1.43%
2023/03/08	223.3	10.26	20	10.27	10.26	203.3	6,557	3.10%	大買/鉅額交易
2023/03/07	11.1	10.36	1	10.35	10.37	10.1	6,337	0.16%
2023/03/06	6.1	10.34	4	10.31	10.34	2.1	6,133	0.03%
2023/03/03	129.1	10.17	10	10.16	10.18	119.1	5,950	2.00%	大買/鉅額交易
2023/03/02	500.1	10.19	1	10.20	10.20	499.1	5,581	8.94%	大買/鉅額交易
2023/03/01	203.1	10.37	0	0.00	10.39	203.1	5,073	4.00%	大買/鉅額交易
2023/02/24	1.1	10.47	28	10.51	10.52	-26.9	4,793	-0.56%
2023/02/23	29.1	10.48	2	10.48	10.49	27.1	4,709	0.57%
2023/02/22	68.1	10.48	0	0.00	10.51	68.1	4,551	1.50%
2023/02/21	22	10.75	0	0.00	10.75	22	4,329	0.51%
2023/02/20	1	10.74	0	0.00	10.74	1	4,287	0.02%
2023/02/17	1	10.73	0	0.00	10.73	1	4,260	0.02%
2023/02/16	4	10.74	3	10.74	10.74	1	4,268	0.02%
2023/02/15	43.2	10.70	0	0.00	10.71	43.2	4,320	1.00%
2023/02/14	0.3	10.70	34	10.68	10.73	-33.7	4,304	-0.78%
2023/02/13	1.1	10.57	6	10.58	10.59	-4.9	4,277	-0.11%
2023/02/10	296.2	10.56	2	10.61	10.56	294.2	4,230	6.95%	大買/鉅額交易
2023/02/09	14	10.87	0	0.00	10.89	14	3,999	0.35%
2023/02/08	0	10.96	24.1	10.95	10.97	-24.1	3,985	-0.60%
2023/02/07	53.1	10.87	18	10.88	10.89	35.1	3,988	0.88%
2023/02/06	8.1	11.08	0	0.00	11.10	8.1	3,902	0.21%
2023/02/03	6.1	11.17	1	11.08	11.16	5.1	3,854	0.13%
2023/02/02	1	11.03	0.1	11.01	11.03	1	3,838	0.03%
2023/02/01	1	10.88	16.2	10.88	10.89	-15.1	3,810	-0.40%
2023/01/31	15	10.71	3	10.71	10.70	12	3,808	0.32%
2023/01/30	0	10.81	10.1	10.81	10.82	-10.1	3,839	-0.26%
2023/01/17	10.1	10.59	10	10.60	10.60	0.1	3,751	0.00%
2023/01/16	0.2	10.60	18	10.59	10.60	-17.8	3,713	-0.48%
2023/01/13	0	10.54	0	0.00	10.53	0	3,665	0.00%
2023/01/12	1	10.42	1	10.43	10.44	0	3,614	0.00%
2023/01/11	0	10.24	8	10.25	10.26	-8	3,569	-0.22%
2023/01/10	2	10.14	0	0.00	10.14	2	3,572	0.06%
2023/01/09	1.1	10.14	350	10.15	10.17	-348.9	3,580	-9.75%	大賣/鉅額交易
2023/01/06	41.1	10.01	2	10.02	10.02	39.1	3,567	1.09%
2023/01/05	0.2	10.03	313	10.01	10.02	-312.8	3,576	-8.74%	大賣/鉅額交易
2023/01/04	2.1	9.89	2	9.89	9.89	0.1	3,628	0.00%
2023/01/03	64.1	9.82	0	0.00	9.82	64.1	3,842	1.67%
2022/12/30	12.1	9.89	1	9.87	9.89	11.1	3,926	0.28%
2022/12/29	320.3	9.83	10	9.85	9.85	310.3	3,944	7.87%	大買/鉅額交易
2022/12/28	12.1	10.03	2	10.03	10.04	10.1	3,832	0.26%
2022/12/27	0.1	10.07	9	10.07	10.08	-8.9	3,868	-0.23%
2022/12/26	5.1	10.06	1.5	10.06	10.05	3.6	3,925	0.09%
2022/12/23	5.1	10.03	2	10.01	10.04	3.1	4,137	0.07%
2022/12/22	0.1	10.07	11.5	10.05	10.06	-11.5	4,174	-0.27%
2022/12/21	55.4	9.94	0	0.00	9.92	55.4	4,438	1.25%
2022/12/20	312	10.22	1.4	10.21	10.21	310.6	4,491	6.92%	大買/鉅額交易
2022/12/19	30.1	10.19	0	0.00	10.22	30.1	4,464	0.67%
2022/12/16	1	10.37	0	0.00	10.42	1	4,348	0.02%
2022/12/15	0	10.57	0	0.00	10.55	0	4,296	0.00%
2022/12/14	0	10.57	56	10.58	10.60	-56	4,247	-1.32%
2022/12/13	1	10.52	473	10.52	10.51	-472	4,221	-11.18%	大賣/鉅額交易
2022/12/12	3	10.47	2	10.46	10.47	1	4,281	0.02%
2022/12/09	3	10.45	12	10.49	10.50	-9	4,379	-0.20%
2022/12/08	4	10.35	1	10.36	10.36	3	4,347	0.07%
2022/12/07	14	10.31	4	10.30	10.32	10	4,345	0.23%
2022/12/06	11	10.45	4	10.47	10.47	7	4,255	0.17%
2022/12/05	8	10.69	0	0.00	10.69	8	4,167	0.19%
2022/12/02	3	10.75	1	10.77	10.74	2	4,077	0.05%
2022/12/01	0	10.83	21	10.82	10.83	-21	4,054	-0.52%
2022/11/30	0	10.66	0	0.00	10.68	0	4,062	0.00%
2022/11/29	14	10.59	0	0.00	10.62	14	4,071	0.34%
2022/11/28	0	10.74	11	10.73	10.70	-11	4,108	-0.27%
2022/11/25	1.2	10.61	2.3	10.64	10.62	-1.1	4,128	-0.03%
2022/11/24	0.2	10.70	0	0.00	10.70	0.2	4,145	0.01%
2022/11/23	0	10.62	10	10.63	10.65	-10	4,138	-0.24%
2022/11/22	0	10.44	8	10.50	10.51	-8	4,141	-0.19%
2022/11/21	0	10.47	0	0.00	10.40	0	4,138	0.00%
2022/11/18	8	10.37	0	0.00	10.38	8	4,134	0.19%
2022/11/17	6	10.59	5	10.56	10.56	1	4,093	0.03%
2022/11/16	0	10.73	0	0.00	10.75	0	4,097	0.00%
2022/11/15	10	10.65	8	10.66	10.70	2	4,102	0.05%
2022/11/14	0	10.82	1	10.80	10.80	-1	4,079	-0.02%
2022/11/11	1	10.73	0	0.00	10.72	1	4,051	0.03%
2022/11/10	0.2	10.24	32	10.22	10.23	-31.8	3,981	-0.80%
2022/11/09	1	10.27	0	0.00	10.26	1	3,972	0.03%
2022/11/08	0	10.29	10	10.27	10.29	-10	3,968	-0.25%
2022/11/07	0.1	10.15	7	10.17	10.17	-7	3,959	-0.18%
2022/11/04	3.1	9.94	0	0.00	9.96	3.1	3,948	0.08%
2022/11/03	18.1	10.09	0	0.00	10.07	18.1	3,916	0.46%
2022/11/02	1	10.33	10	10.35	10.34	-9	3,892	-0.23%
2022/11/01	1.1	10.40	1	10.40	10.40	0.1	3,868	0.00%
2022/10/31	0	10.39	45	10.40	10.41	-45	3,845	-1.17%
2022/10/28	6	10.06	12	10.05	10.04	-6	3,806	-0.16%
2022/10/27	5	10.01	33	9.95	10.01	-28	3,811	-0.73%
2022/10/26	0	9.85	26	9.87	9.87	-26	3,798	-0.68%
2022/10/25	0.1	9.45	2	9.46	9.46	-2	3,752	-0.05%
2022/10/24	0.1	9.45	0	0.00	9.47	0.1	3,838	0.00%
2022/10/21	3.1	9.38	4	9.37	9.38	-1	3,855	-0.02%
2022/10/20	27.1	9.44	0	0.00	9.46	27.1	3,850	0.70%
2022/10/19	4	9.56	27	9.57	9.57	-23	3,837	-0.60%
2022/10/18	9.1	9.43	0	0.00	9.49	9.1	3,803	0.24%
2022/10/17	6.2	9.27	0	0.00	9.28	6.2	3,762	0.16%
2022/10/14	10.1	9.40	23	9.43	9.45	-12.9	3,732	-0.35%
2022/10/13	1.1	9.25	2	9.25	9.23	-0.9	3,704	-0.02%
2022/10/12	3.1	9.28	2	9.27	9.29	1.1	3,674	0.03%
2022/10/11	47.3	8.85	1	8.82	8.80	46.3	3,584	1.29%
2022/10/07	19.2	9.27	10	9.26	9.25	9.2	3,348	0.28%
2022/10/06	14.1	9.59	1.1	9.59	9.61	13	3,171	0.41%
2022/10/05	1.1	9.97	13	9.96	9.98	-11.9	3,067	-0.39%
2022/10/04	2.1	9.49	3	9.35	9.47	-1	2,996	-0.03%
2022/10/03	8.2	9.20	0	0.00	9.24	8.2	2,951	0.28%
2022/09/30	135.3	9.39	0	0.00	9.38	135.3	2,885	4.69%	大買/鉅額交易
2022/09/29	8	9.96	1	9.97	9.99	7	2,661	0.26%
2022/09/28	32.5	9.83	6	9.81	9.78	26.5	2,646	1.00%
2022/09/27	257.3	10.21	2	10.23	10.17	255.3	2,356	10.83%	大買/鉅額交易
2022/09/26	13.3	10.81	1	10.80	10.80	12.3	2,105	0.59%
2022/09/23	3.2	11.20	2	11.19	11.19	1.2	2,014	0.06%
2022/09/22	5.1	11.46	0	0.00	11.45	5.1	1,967	0.26%
2022/09/21	7	11.60	0	0.00	11.61	7	1,932	0.36%
2022/09/20	7	11.72	0	0.00	11.73	7	1,937	0.36%
2022/09/19	3.3	11.84	0	0.00	11.85	3.3	1,961	0.17%
2022/09/16	40	11.86	3	11.88	11.88	37	1,901	1.95%
2022/09/15	0	12.10	0	0.00	12.07	0	1,828	0.00%
2022/09/14	24	12.05	1	12.05	12.05	23	1,869	1.23%
2022/09/13	1	12.24	13	12.24	12.25	-12	1,906	-0.63%
2022/09/12	1	12.12	18	12.12	12.13	-17	1,975	-0.86%
2022/09/07	1	11.81	0	0.00	11.81	1	2,196	0.05%
2022/09/06	12	11.84	0	0.00	11.84	12	2,484	0.48%
2022/09/05	0	11.75	0	0.00	11.78	0	2,879	0.00%
2022/09/02	5.4	11.76	0	0.00	11.75	5.4	2,909	0.18%
2022/09/01	3.2	11.93	0	0.00	11.95	3.2	2,876	0.11%
2022/08/31	16.2	12.04	0	0.00	12.03	16.2	2,855	0.57%
2022/08/30	0	12.19	0	0.00	12.21	0	2,816	0.00%
2022/08/29	12.2	12.15	0	0.00	12.17	12.2	2,818	0.43%
2022/08/26	0	0.00	18	12.32	12.32	-18	2,816	-0.64%
2022/08/25	8	12.19	0	0.00	12.20	8	2,815	0.28%
2022/08/24	0	12.13	23	12.11	12.13	-23	2,815	-0.82%
2022/08/23	27.2	12.04	10	12.05	12.04	17.2	2,814	0.61%
2022/08/22	16.2	12.28	5	12.27	12.27	11.2	2,795	0.40%
2022/08/18	6.2	12.40	0	0.00	12.42	6.2	2,786	0.22%
2022/08/17	0.2	12.49	0	0.00	12.48	0.2	2,797	0.01%
2022/08/15	0.1	12.48	8	12.47	12.48	-8	2,814	-0.28%
2022/08/12	8	12.39	6	12.39	12.38	2	2,836	0.07%
2022/08/11	0	0.00	16	12.40	12.41	-16	2,842	-0.56%
2022/08/10	16	12.30	13	12.30	12.30	3	2,839	0.11%
2022/08/09	0	0.00	39	12.32	12.35	-39	2,839	-1.37%
2022/08/03	30	12.19	444	12.20	12.20	-414	2,865	-14.45%	大賣/鉅額交易
2022/08/02	6	12.46	0	0.00	12.46	6	2,860	0.21%
2022/08/01	1	12.52	3	12.52	12.52	-2	2,827	-0.07%
2022/07/29	0	0.00	116	12.49	12.50	-116	2,802	-4.14%	大賣/鉅額交易
2022/07/28	0	0.00	18	12.09	12.09	-18	2,747	-0.66%
2022/07/27	0	0.00	17	11.82	11.86	-17	2,771	-0.61%
2022/07/26	0	0.00	10	11.83	11.80	-10	2,795	-0.36%
2022/07/21	0	0.00	5	11.71	11.73	-5	2,945	-0.17%
2022/07/20	1	11.63	13	11.62	11.62	-12	2,947	-0.41%
2022/07/19	0	0.00	1	11.30	11.31	-1	2,963	-0.03%
2022/07/18	4	11.31	0	0.00	11.31	4	2,972	0.13%
2022/07/15	0.1	11.15	0	0.00	11.14	0.1	2,978	0.00%
2022/07/14	2	11.17	2	11.18	11.18	0	3,023	0.00%
2022/07/12	1	11.17	0	0.00	11.16	1	3,049	0.03%
2022/07/07	0	0.00	10	11.15	11.15	-10	3,052	-0.33%
2022/07/05	0	0.00	16	11.15	11.16	-16	3,024	-0.53%
2022/07/01	3.1	10.84	9	10.85	10.81	-6	3,084	-0.19%
2022/06/30	4	10.92	0	0.00	10.93	4	3,105	0.13%
2022/06/29	0	0.00	5	11.10	11.12	-5	3,086	-0.16%
2022/06/28	0	0.00	22	11.15	11.16	-22	3,089	-0.71%
2022/06/27	0	0.00	3	11.19	11.20	-3	3,113	-0.10%
2022/06/24	5	10.93	3	10.93	10.97	2	3,113	0.06%
2022/06/23	0.1	10.66	7	10.66	10.73	-6.9	3,161	-0.22%
2022/06/22	1	10.40	18	10.49	10.39	-17	3,114	-0.55%
2022/06/20	7	10.44	3	10.42	10.42	4	3,046	0.13%
2022/06/17	29.1	10.17	7	10.19	10.19	22.1	2,961	0.75%
2022/06/16	17	10.78	2	10.78	10.78	15	2,802	0.54%
2022/06/15	172.2	10.78	0	0.00	10.76	172.2	2,731	6.30%	大買/鉅額交易
2022/06/14	152.4	11.51	0	0.00	11.15	152.4	2,446	6.23%	大買/鉅額交易
2022/06/13	20	12.09	0	0.00	12.10	20	2,050	0.98%
2022/06/10	13	12.28	0	0.00	12.30	13	2,054	0.63%
2022/06/09	16.2	12.38	0	0.00	12.38	16.2	2,055	0.79%
2022/06/08	5.1	12.43	23	12.43	12.43	-17.9	2,065	-0.87%
2022/06/06	3	12.39	1	12.39	12.39	2	2,167	0.09%
2022/06/01	1	12.29	1	12.32	12.29	0	2,259	0.00%
2022/05/31	23	12.30	0	0.00	12.31	23	2,295	1.00%
2022/05/30	1.1	12.33	36	12.32	12.33	-34.9	2,337	-1.49%
2022/05/27	0	0.00	18	12.20	12.20	-18	2,367	-0.76%
2022/05/26	1	12.11	1	12.12	12.07	0	2,404	0.00%
2022/05/24	3	12.05	0	0.00	12.05	3	2,718	0.11%
2022/05/23	10.1	12.02	0	0.00	12.02	10.1	2,866	0.35%
2022/05/20	10	12.09	0	0.00	12.08	10	2,958	0.34%
2022/05/19	37	12.17	0	0.00	12.17	37	2,963	1.25%
2022/05/18	0	0.00	3	12.33	12.35	-3	3,066	-0.10%
2022/05/16	0	0.00	2	12.28	12.24	-2	3,126	-0.06%
2022/05/13	2	12.09	0	0.00	12.11	2	3,254	0.06%
2022/05/12	1.1	12.13	0	0.00	12.08	1.1	3,381	0.03%
2022/05/11	3.2	12.21	0	0.00	12.23	3.2	3,525	0.09%
2022/05/10	1	12.21	2	12.27	12.29	-1	3,546	-0.03%
2022/05/09	1	12.42	3	12.41	12.41	-2	3,546	-0.06%
2022/05/06	6	12.53	5	12.55	12.55	1	3,577	0.03%
2022/05/05	0	0.00	27	12.65	12.65	-27	3,622	-0.75%
2022/05/04	0	0.00	1	12.42	12.42	-1	3,662	-0.03%
2022/05/03	5	12.12	0	0.00	12.12	5	3,769	0.13%
2022/04/29	0	0.00	1	12.27	12.26	-1	3,849	-0.03%
2022/04/28	1	12.01	0	0.00	12.05	1	4,060	0.02%
2022/04/27	7	12.00	3	12.02	12.04	4	4,100	0.10%
2022/04/26	0.1	12.30	2	12.30	12.27	-1.9	4,068	-0.05%
2022/04/25	5	12.26	1	12.25	12.24	4	4,097	0.10%
2022/04/22	2	12.44	0	0.00	12.44	2	4,082	0.05%
2022/04/21	0	0.00	0.4	12.49	12.53	-0.4	4,112	-0.01%
2022/04/20	24	12.43	5	12.42	12.44	19	4,127	0.46%
2022/04/19	0.1	12.63	0	0.00	12.63	0.1	4,127	0.00%
2022/04/18	3	12.63	0	0.00	12.65	3	4,131	0.07%
2022/04/15	0.1	12.63	5	12.62	12.64	-4.9	4,172	-0.12%
2022/04/14	10	12.60	1	12.62	12.60	9	4,202	0.21%
2022/04/13	0	0.00	20	12.53	12.56	-20	4,223	-0.47%
2022/04/12	0	0.00	5.1	12.45	12.46	-5.1	4,255	-0.12%
2022/04/11	0.1	12.43	0	0.00	12.42	0.1	4,290	0.00%
2022/04/08	34	12.43	0	0.00	12.42	34	4,311	0.79%
2022/04/07	24	12.60	0	0.00	12.58	24	4,265	0.56%
2022/04/06	18	12.77	0	0.00	12.77	18	4,259	0.42%
2022/04/01	5	12.89	0	0.00	12.88	5	4,254	0.12%
2022/03/31	16	12.93	0	0.00	12.92	16	4,298	0.37%
2022/03/30	0.1	13.06	42	13.07	13.03	-42	4,336	-0.97%
2022/03/29	0	0.00	18.1	12.90	12.90	-18.1	4,363	-0.41%
2022/03/28	1	12.83	43	12.82	12.83	-42	4,417	-0.95%
2022/03/25	0	0.00	2	12.69	12.66	-2	4,761	-0.04%
2022/03/23	16	12.67	13	12.65	12.66	3	5,361	0.06%
2022/03/22	7	12.50	0	0.00	12.50	7	5,463	0.13%
2022/03/21	3	12.53	16	12.57	12.58	-13	5,669	-0.23%
2022/03/18	6	12.45	12	12.44	12.46	-6	5,799	-0.10%
2022/03/17	15	12.51	2	12.52	12.52	13	5,871	0.22%
2022/03/16	1	12.61	0	0.00	12.63	1	5,867	0.02%
2022/03/15	9	12.58	0	0.00	12.55	9	5,856	0.15%
2022/03/11	0.1	12.62	0	0.00	12.62	0.1	5,899	0.00%
2022/03/10	6	12.62	3	12.66	12.62	3	5,978	0.05%
2022/03/09	5	12.50	28	12.57	12.60	-23	6,063	-0.38%
2022/03/08	8	12.30	0	0.00	12.29	8	6,380	0.13%
2022/03/07	20	12.35	10	12.36	12.38	10	6,569	0.15%
2022/03/04	4.1	12.46	0	0.00	12.46	4.1	6,619	0.06%
2022/03/03	2.1	12.52	20	12.53	12.54	-17.9	6,635	-0.27%
2022/03/02	2	12.34	0	0.00	12.35	2	6,636	0.03%
2022/03/01	8	12.40	10	12.41	12.41	-2	6,601	-0.03%
2022/02/25	8	12.21	1	12.20	12.23	7	6,597	0.11%
2022/02/24	47.6	12.02	15	12.02	12.00	32.6	6,562	0.50%
2022/02/23	42.2	12.34	0	0.00	12.35	42.2	6,347	0.66%
2022/02/22	18.2	12.49	20	12.53	12.51	-1.8	6,225	-0.03%
2022/02/21	2.1	12.60	0	0.00	12.61	2.1	6,159	0.03%
2022/02/18	136.1	12.55	10	12.53	12.58	126.1	6,130	2.06%	大買/鉅額交易
2022/02/17	8.1	12.73	19	12.74	12.72	-10.9	6,046	-0.18%
2022/02/16	3	12.68	8	12.67	12.69	-5	6,034	-0.08%
2022/02/15	47.1	12.56	0	0.00	12.54	47.1	6,001	0.78%
2022/02/14	63.3	12.64	0	0.00	12.64	63.3	5,862	1.08%
2022/02/11	33.3	12.83	0	0.00	12.82	33.3	5,727	0.58%
2022/02/10	19	13.02	34	13.02	13.06	-15	5,562	-0.27%
2022/02/09	7	12.89	8	12.88	12.91	-1	5,542	-0.02%
2022/02/08	8	12.83	0	0.00	12.83	8	5,521	0.14%
2022/02/07	2	12.81	0.1	12.84	12.83	1.9	5,480	0.03%
2022/01/26	7.1	12.82	25	12.82	12.80	-17.9	5,432	-0.33%
2022/01/25	63.4	12.66	15	12.65	12.63	48.4	5,359	0.90%
2022/01/24	26.4	12.80	2	12.80	12.84	24.4	5,198	0.47%
2022/01/21	65.3	12.92	16	12.94	12.91	49.3	5,082	0.97%
2022/01/20	27.1	13.14	0	0.00	13.17	27.1	4,843	0.56%
2022/01/19	31.1	13.25	0	0.00	13.23	31.1	4,779	0.65%
2022/01/18	4.1	13.38	0	0.00	13.38	4.1	4,716	0.09%
2022/01/17	8	13.43	4	13.43	13.42	4	4,680	0.09%
2022/01/14	2	13.47	11	13.47	13.47	-9	4,694	-0.19%
2022/01/13	2	13.56	0	0.00	13.55	2	4,677	0.04%
2022/01/12	0	0.00	14	13.52	13.54	-14	4,658	-0.30%
2022/01/11	6	13.44	10	13.43	13.43	-4	4,636	-0.09%
2022/01/10	0	0.00	10	13.44	13.47	-10	4,638	-0.22%
2022/01/07	19	13.37	2	13.36	13.37	17	4,635	0.37%
2022/01/06	11	13.33	0	0.00	13.34	11	4,630	0.24%
2022/01/05	0	0.00	5	13.45	13.46	-5	4,690	-0.11%
2022/01/04	1	13.42	12	13.44	13.42	-11	4,666	-0.24%
2022/01/03	11	13.36	0	0.00	13.34	11	4,652	0.24%
2021/12/29	7	13.42	0	0.00	13.41	7	4,653	0.15%
2021/12/28	0.1	13.44	0	0.00	13.44	0.1	4,656	0.00%
2021/12/27	6	13.41	12	13.41	13.41	-6	4,670	-0.13%
2021/12/24	5.5	13.41	2	13.42	13.42	3.5	4,738	0.07%
2021/12/23	3.6	13.33	24	13.32	13.33	-20.5	4,696	-0.44%
2021/12/22	9	13.20	1	13.20	13.20	8	4,629	0.17%
2021/12/21	65.5	12.91	3	12.91	12.92	62.5	4,569	1.37%
2021/12/20	58.1	13.26	5	13.25	13.31	53.1	4,152	1.28%
2021/12/17	48.2	13.40	0	0.00	13.38	48.2	3,817	1.26%
2021/12/16	15.2	13.47	0	0.00	13.48	15.2	3,622	0.42%
2021/12/15	43.2	13.47	1	13.48	13.48	42.2	3,510	1.20%
2021/12/14	30.3	13.61	10	13.60	13.62	20.3	3,374	0.60%
2021/12/13	25	13.82	0	0.00	13.80	25	3,269	0.76%
2021/12/10	4	13.92	24	13.93	13.92	-20	3,219	-0.62%
2021/12/09	0	0.00	6	13.97	13.97	-6	3,212	-0.19%
2021/12/08	0.1	13.97	3	13.94	13.94	-3	3,261	-0.09%
2021/12/07	1	13.74	0	0.00	13.82	1	3,245	0.03%
2021/12/06	30	13.58	1	13.60	13.59	29	3,204	0.91%
2021/12/03	9	13.67	2	13.62	13.67	7	3,132	0.22%
2021/12/02	169.1	13.42	50	13.41	13.40	119.1	3,013	3.95%	大買/鉅額交易
2021/12/01	29.1	13.76	2	13.77	13.81	27.1	2,669	1.02%
2021/11/30	15	13.99	0	0.00	14.02	15	2,452	0.61%
2021/11/29	11	14.05	20	14.05	14.06	-9	2,353	-0.38%
2021/11/26	13	14.14	5	14.14	14.12	8	2,313	0.35%
2021/11/25	3	14.22	0	0.00	14.23	3	2,281	0.13%
2021/11/24	3	14.18	0	0.00	14.13	3	2,292	0.13%
2021/11/23	12	14.14	0	0.00	14.14	12	2,258	0.53%
2021/11/22	2	14.16	4	14.17	14.17	-2	2,248	-0.09%
2021/11/19	2	14.20	0	0.00	14.19	2	2,215	0.09%
2021/11/18	12.5	14.23	10	14.30	14.23	2.5	2,229	0.11%
2021/11/17	12	14.35	20.3	14.37	14.36	-8.3	2,196	-0.38%
2021/11/16	5	14.39	0	0.00	14.37	5	2,242	0.22%
2021/11/15	18	14.45	9	14.43	14.43	9	2,241	0.40%
2021/11/12	5	14.50	0	0.00	14.51	5	2,232	0.22%
2021/11/11	2	14.46	3	14.47	14.48	-1	2,245	-0.04%
2021/11/10	34	14.49	0	0.00	14.50	34	2,254	1.51%
2021/11/09	1	14.52	10	14.52	14.53	-9	2,268	-0.40%
2021/11/08	0.1	14.56	10	14.57	14.58	-10	2,274	-0.44%
2021/11/05	2	14.44	5	14.44	14.48	-3	2,290	-0.13%
2021/11/04	0	0.00	4	14.46	14.46	-4	2,303	-0.17%
2021/11/01	2.5	14.36	1	14.35	14.37	1.5	2,410	0.06%
2021/10/29	1	14.33	0	0.00	14.35	1	2,446	0.04%
2021/10/28	1	14.37	0	0.00	14.36	1	2,469	0.04%
2021/10/27	1	14.46	0	0.00	14.47	1	2,465	0.04%
2021/10/26	30	14.53	12	14.53	14.54	18	2,481	0.73%
2021/10/22	5	14.50	0	0.00	14.51	5	2,499	0.20%
2021/10/21	0	0.00	7	14.46	14.45	-7	2,464	-0.28%
2021/10/20	7	14.39	8	14.38	14.37	-1	2,474	-0.04%
2021/10/19	0.1	14.36	0	0.00	14.34	0.1	2,510	0.00%
2021/10/18	0	0.00	1	14.40	14.40	-1	2,530	-0.04%
2021/10/15	1	14.43	11	14.46	14.43	-10	2,552	-0.39%
2021/10/14	4	14.35	110	14.37	14.37	-106	2,601	-4.07%	大賣/鉅額交易
2021/10/13	0	0.00	30	14.31	14.33	-30	2,661	-1.13%
2021/10/07	5	14.10	0	0.00	14.11	5	2,855	0.18%
2021/10/06	0	0.00	1	14.06	14.07	-1	2,857	-0.03%
2021/10/04	6	13.91	0	0.00	13.98	6	2,958	0.20%
2021/10/01	30	13.88	9	13.95	13.83	21	3,017	0.70%
2021/09/30	2	14.01	0	0.00	14.03	2	2,933	0.07%
2021/09/29	5	14.02	1	14.03	14.01	4	2,959	0.14%
2021/09/24	5	14.04	1.2	14.04	14.04	3.8	3,018	0.13%
2021/09/23	13	14.04	8	14.04	14.02	5	3,108	0.16%
2021/09/22	17.1	13.89	11	13.90	13.90	6.1	3,111	0.19%
2021/09/17	9	13.94	0	0.00	13.93	9	3,117	0.29%
2021/09/16	9	14.08	0	0.00	14.08	9	3,088	0.29%
2021/09/15	2.1	14.05	0	0.00	14.06	2.1	3,096	0.07%
2021/09/13	14.7	14.03	0	0.00	14.07	14.7	3,122	0.47%
2021/09/10	16.1	14.10	0	0.00	14.09	16.1	3,162	0.51%
2021/09/09	3	14.07	0	0.00	14.07	3	3,251	0.09%
2021/09/08	5.1	14.15	2	14.16	14.15	3.1	3,257	0.10%
2021/09/07	76	14.26	3	14.26	14.27	73	3,323	2.20%
2021/09/06	30.2	14.27	5	14.27	14.26	25.2	3,419	0.74%
2021/09/03	0	0.00	107	14.35	14.35	-107	3,509	-3.05%	大賣/鉅額交易
2021/09/02	0	0.00	1	14.35	14.35	-1	3,621	-0.03%
2021/09/01	0.2	14.34	1	14.33	14.33	-0.9	3,660	-0.02%
2021/08/31	9	14.27	0	0.00	14.29	9	3,681	0.24%
2021/08/30	5.1	14.35	0	0.00	14.35	5.1	3,683	0.14%
2021/08/27	6	14.24	10	14.23	14.23	-4	3,687	-0.11%
2021/08/26	0	0.00	1	14.29	14.29	-1	3,725	-0.03%
2021/08/25	5	14.30	7	14.26	14.27	-2	3,726	-0.05%
2021/08/24	0	0.00	10.1	14.18	14.18	-10.1	3,729	-0.27%
2021/08/23	0	0.00	3	14.05	14.06	-3	3,750	-0.08%
2021/08/20	5	13.86	0	0.00	13.86	5	3,737	0.13%
2021/08/19	1.1	13.99	0	0.00	13.97	1.1	3,690	0.03%
2021/08/18	0	0.00	1	14.06	14.05	-1	3,690	-0.03%
2021/08/17	1.1	14.06	0	0.00	14.04	1.1	3,703	0.03%
2021/08/16	0	0.00	11	14.10	14.11	-11	3,697	-0.30%
2021/08/13	1.1	14.11	0	0.00	14.12	1.1	3,693	0.03%
2021/08/12	1	14.12	0	0.00	14.11	1	3,681	0.03%
2021/08/11	1	14.07	1	14.08	14.09	0	3,675	0.00%
2021/08/09	2	14.03	0	0.00	14.04	2	3,703	0.05%
2021/08/06	0	0.00	7	14.00	13.99	-7	3,722	-0.19%
2021/08/05	13.1	13.92	0	0.00	13.90	13.1	3,771	0.35%
2021/08/04	9	14.01	0	0.00	14.01	9	3,791	0.24%
2021/08/03	3.1	14.06	0	0.00	14.03	3.1	3,791	0.08%
2021/08/02	0	0.00	1	14.08	14.09	-1	3,773	-0.03%
2021/07/29	10	14.04	0	0.00	14.05	10	3,781	0.26%
2021/07/28	1	14.01	12	14.03	14.00	-11	3,784	-0.29%
2021/07/26	5.1	13.98	0	0.00	13.98	5.1	3,815	0.13%
2021/07/23	3.1	14.01	0	0.00	14.01	3.1	3,822	0.08%
2021/07/22	0	0.00	2	14.16	14.16	-2	3,799	-0.05%
2021/07/21	1	14.00	0	0.00	14.01	1	3,789	0.03%
2021/07/20	15.2	13.77	35	13.79	13.79	-19.8	3,780	-0.52%
2021/07/19	11.1	13.97	5	13.97	13.98	6.1	3,711	0.16%
2021/07/16	21.5	14.04	0	0.00	14.04	21.5	3,649	0.59%
2021/07/15	22.2	14.06	0	0.00	14.14	22.2	3,632	0.61%
2021/07/14	91.7	14.21	40	14.20	14.22	51.7	3,564	1.45%
2021/07/13	10	14.50	0	0.00	14.50	10	3,485	0.29%
2021/07/12	3.1	14.44	2	14.44	14.44	1.1	3,490	0.03%
2021/07/09	53.3	14.16	10.1	14.18	14.18	43.2	3,463	1.25%
2021/07/08	5.2	14.36	10	14.35	14.37	-4.8	3,367	-0.14%
2021/07/07	53.2	14.49	8	14.48	14.50	45.2	3,275	1.38%
2021/07/06	7.1	14.52	0	0.00	14.55	7.1	3,245	0.22%
2021/07/05	1.1	14.54	2	14.55	14.56	-1	3,217	-0.03%
2021/07/02	5	14.60	0	0.00	14.62	5	3,189	0.16%
2021/07/01	16.3	14.47	4	14.47	14.49	12.3	3,161	0.39%
2021/06/30	40.3	14.53	0	0.00	14.52	40.3	3,140	1.28%
2021/06/29	3.1	14.63	10	14.62	14.63	-7	3,029	-0.23%
2021/06/28	5.1	14.72	0	0.00	14.72	5.1	2,993	0.17%
2021/06/25	2	14.68	4	14.69	14.70	-2	2,983	-0.07%
2021/06/24	2.1	14.58	0	0.00	14.58	2.1	2,954	0.07%
2021/06/23	20.6	14.60	17	14.57	14.58	3.6	2,928	0.12%
2021/06/22	0.1	14.56	6	14.56	14.55	-5.9	2,918	-0.20%
2021/06/21	10.2	14.54	0	0.00	14.63	10.2	2,915	0.35%
2021/06/18	41.7	14.72	0	0.00	14.74	41.7	2,807	1.48%
2021/06/17	4	14.86	14	14.84	14.87	-10	2,742	-0.36%
2021/06/16	22.7	14.76	5	14.76	14.76	17.7	2,716	0.65%
2021/06/15	34.6	14.89	0	0.00	14.90	34.6	2,665	1.30%
2021/06/11	17.1	15.02	11	15.04	15.05	6.1	2,606	0.23%
2021/06/10	45	15.16	30	15.17	15.16	15	2,546	0.59%
2021/06/09	25.1	15.04	17	15.03	15.04	8.1	2,493	0.32%
2021/06/08	6.1	14.85	6	14.72	14.85	0.1	2,455	0.00%
2021/06/07	2.1	14.61	4	14.65	14.65	-1.9	2,445	-0.08%
2021/06/04	13.2	14.54	2	14.55	14.56	11.2	2,462	0.45%
2021/06/03	6.1	14.56	6	14.58	14.57	0.1	2,485	0.00%
2021/06/02	4	14.49	4	14.49	14.50	0	2,477	0.00%
2021/06/01	2.1	14.43	0	0.00	14.42	2.1	2,487	0.08%
2021/05/31	6	14.43	21	14.44	14.44	-15	2,483	-0.60%
2021/05/28	5.1	14.39	0	0.00	14.38	5.1	2,430	0.21%
2021/05/27	1.1	14.34	2	14.35	14.35	-1	2,452	-0.04%
2021/05/26	6.1	14.32	0	0.00	14.35	6.1	2,514	0.24%
2021/05/25	3.3	14.38	0	0.00	14.39	3.3	2,524	0.13%
2021/05/24	5	14.33	0	0.00	14.33	5	2,529	0.20%
2021/05/21	0	0.00	12	14.33	14.32	-12	2,532	-0.47%
2021/05/20	1	14.26	0	0.00	14.25	1	2,560	0.04%
2021/05/19	7.1	14.19	1	14.17	14.20	6.1	2,601	0.23%
2021/05/18	0	0.00	2	14.25	14.24	-2	2,624	-0.08%
2021/05/17	0	0.00	13	14.15	14.18	-13	2,660	-0.49%
2021/05/14	13	13.92	1	13.92	13.93	12	2,638	0.45%
2021/05/13	18.5	13.60	0	0.00	13.62	18.5	2,628	0.70%
2021/05/12	1	14.03	31	13.98	14.01	-30	2,587	-1.16%
2021/05/11	1	14.20	0	0.00	14.18	1	2,485	0.04%
2021/05/10	6	14.32	8	14.31	14.34	-2	2,473	-0.08%
2021/05/07	6	14.29	0	0.00	14.30	6	2,479	0.24%
2021/05/06	0	14.37	0	0.00	14.35	0	2,496	0.00%
2021/05/04	11	14.38	19	14.37	14.36	-8	2,507	-0.32%
2021/05/03	0.1	14.42	40	14.42	14.38	-39.9	2,502	-1.60%
2021/04/29	10	14.41	0	0.00	14.40	10	2,505	0.40%
2021/04/28	0	0.00	1	14.31	14.32	-1	2,489	-0.04%
2021/04/27	1	14.20	0	0.00	14.23	1	2,470	0.04%
2021/04/26	0	0.00	17	14.28	14.27	-17	2,441	-0.70%
2021/04/23	1	14.13	0	0.00	14.13	1	2,424	0.04%
2021/04/22	22	14.12	0	0.00	14.13	22	2,403	0.92%
2021/04/21	14	14.10	5	14.13	14.14	9	2,377	0.38%
2021/04/19	12	14.37	5	14.37	14.37	7	2,273	0.31%
2021/04/16	1	14.43	9	14.44	14.43	-8	2,244	-0.36%
2021/04/15	7	14.46	3	14.44	14.43	4	2,230	0.18%
2021/04/14	1	14.40	13	14.38	14.40	-12	2,220	-0.54%
2021/04/13	0	0.00	4	14.30	14.31	-4	2,244	-0.18%
2021/04/09	1	14.26	20	14.26	14.25	-19	2,292	-0.83%
2021/04/08	1	14.22	0	14.24	14.24	1	2,283	0.04%
2021/04/07	8	14.24	0	0.00	14.22	8	2,288	0.35%
2021/04/06	7	14.28	0	0.00	14.25	7	2,294	0.31%
2021/04/01	19	14.22	6	14.24	14.21	13	2,290	0.57%
2021/03/31	0	0.00	7	14.23	14.25	-7	2,282	-0.31%
2021/03/30	6	14.16	5	14.14	14.15	1	2,291	0.04%
2021/03/29	1.1	14.25	0.1	14.27	14.25	1	2,262	0.04%
2021/03/26	0	0.00	20	14.20	14.22	-20	2,260	-0.88%
2021/03/25	11	13.98	0	0.00	13.99	11	2,256	0.49%
2021/03/24	18	14.05	0	0.00	14.05	18	2,233	0.81%
2021/03/22	11	14.20	0	0.00	14.19	11	2,230	0.49%
2021/03/19	1	14.29	7	14.28	14.29	-6	2,225	-0.27%
2021/03/18	2	14.28	21	14.36	14.40	-19	2,216	-0.86%
2021/03/17	3	14.31	20	14.34	14.33	-17	2,191	-0.78%
2021/03/16	20	14.37	5	14.37	14.37	15	2,150	0.70%
2021/03/15	7	14.45	13	14.35	14.46	-6	2,100	-0.29%
2021/03/12	0.1	14.05	5	14.07	14.09	-5	2,047	-0.24%
2021/03/11	1	14.02	5	14.01	14.02	-4	2,059	-0.19%
2021/03/10	3	13.89	3	13.84	13.83	0	2,049	0.00%
2021/03/09	5	13.75	57	13.73	13.75	-52	2,036	-2.55%
2021/03/05	16	13.34	0	0.00	13.34	16	2,053	0.78%
2021/03/04	1	13.45	0	0.00	13.48	1	2,065	0.05%
2021/03/03	6	13.51	1	13.51	13.53	5	2,071	0.24%
2021/03/02	1	13.42	2	13.50	13.42	-1	2,114	-0.05%
2021/02/26	9	13.36	140	13.42	13.40	-131	2,159	-6.07%	大賣/鉅額交易
2021/02/25	11	13.55	5	13.54	13.64	6	2,132	0.28%
2021/02/24	7	13.21	10	13.19	13.22	-3	2,124	-0.14%
2021/02/23	1	13.24	0	0.00	13.32	1	2,108	0.05%
2021/02/22	0	0.00	17	13.27	13.14	-17	2,121	-0.80%
2021/02/19	5	12.99	0	0.00	12.98	5	2,160	0.23%
2021/02/18	0	0.00	71	13.20	13.21	-71	2,199	-3.23%
2021/02/17	5	13.27	25	13.27	13.34	-20	2,253	-0.89%
2021/02/05	0	0.00	10	12.82	12.82	-10	2,220	-0.45%
2021/02/02	0	0.00	2	12.58	12.59	-2	2,344	-0.09%
2021/02/01	3	12.41	0	0.00	12.46	3	2,342	0.13%
2021/01/28	11	12.55	0	0.00	12.54	11	2,315	0.48%
2021/01/27	0	0.00	1	12.82	12.84	-1	2,306	-0.04%
2021/01/26	2	12.83	6	12.84	12.82	-4	2,315	-0.17%
2021/01/25	6	12.89	6	12.88	12.93	0	2,293	0.00%
2021/01/22	2	12.79	4	12.77	12.78	-2	2,284	-0.09%
2021/01/21	4	12.64	32	12.61	12.62	-28	2,294	-1.22%
2021/01/20	63	12.52	0	0.00	12.51	63	2,310	2.73%
2021/01/19	24	12.51	0	0.00	12.53	24	2,320	1.03%
2021/01/18	8	12.49	0	0.00	12.48	8	2,332	0.34%
2021/01/15	0	0.00	2	12.59	12.53	-2	2,322	-0.09%
2021/01/14	1	12.54	0	0.00	12.54	1	2,327	0.04%
2021/01/13	4	12.58	0	0.00	12.56	4	2,324	0.17%
2021/01/12	0	0.00	2	12.55	12.54	-2	2,344	-0.09%
2021/01/11	3	12.58	0	0.00	12.58	3	2,338	0.13%
2021/01/06	0	0.00	10	12.30	12.30	-10	2,295	-0.44%
2021/01/05	35	12.41	0	0.00	12.42	35	2,256	1.55%
2020/12/30	5	12.66	0	0.00	12.67	5	2,211	0.23%
2020/12/28	0	0.00	5	12.69	12.70	-5	2,196	-0.23%
2020/12/25	5	12.66	0	0.00	12.65	5	2,183	0.23%
2020/12/24	0	0.00	5	12.70	12.71	-5	2,197	-0.23%
2020/12/23	0	0.00	2	12.37	12.39	-2	2,178	-0.09%
2020/12/22	0	0.00	5	12.45	12.41	-5	2,190	-0.23%
2020/12/21	3	12.55	0	0.00	12.51	3	2,239	0.13%
2020/12/11	5	12.56	0	0.00	12.58	5	2,309	0.22%
2020/12/10	0	0.00	15	12.62	12.62	-15	2,320	-0.65%
2020/12/04	76	12.47	0	0.00	12.49	76	2,438	3.12%
2020/12/03	1	12.48	0	0.00	12.50	1	2,432	0.04%
2020/12/02	1	12.33	10	12.34	12.35	-9	2,445	-0.37%
2020/12/01	55	12.36	8	12.26	12.27	47	2,444	1.92%
2020/11/30	1	12.65	0	0.00	12.52	1	2,372	0.04%
2020/11/27	5	12.63	5	12.64	12.67	0	2,336	0.00%
2020/11/26	25	12.77	4	12.72	12.69	21	2,318	0.91%
2020/11/25	5	12.80	0	0.00	12.84	5	2,282	0.22%
2020/11/24	18	12.47	0	0.00	12.47	18	2,226	0.81%
2020/11/23	4	12.08	0	0.00	12.13	4	2,207	0.18%
2020/11/19	20	11.97	1	11.96	11.95	19	2,215	0.86%
2020/11/18	10	11.96	0	0.00	12.00	10	2,193	0.46%
2020/11/17	10	11.80	0	0.00	11.81	10	2,128	0.47%
2020/11/16	15	11.50	0	0.00	11.50	15	2,117	0.71%
2020/11/11	1	11.40	30	11.45	11.45	-29	2,018	-1.44%
2020/11/10	1	11.04	0	0.00	11.04	1	1,929	0.05%
2020/11/09	0	0.00	10	10.77	10.82	-10	1,882	-0.53%
2020/11/05	0	0.00	6	10.71	10.70	-6	1,961	-0.31%
2020/11/03	0	0.00	20	10.62	10.63	-20	1,972	-1.01%
2020/11/02	3	10.45	0	0.00	10.49	3	1,987	0.15%
2020/10/29	3	10.51	0	0.00	10.48	3	1,974	0.15%
2020/10/28	2	10.61	0	0.00	10.60	2	1,950	0.10%
2020/10/26	0	0.00	5	10.81	10.79	-5	1,939	-0.26%
2020/10/22	0	0.00	10	10.67	10.66	-10	1,975	-0.51%
2020/10/20	7	10.77	0	0.00	10.73	7	2,041	0.34%
2020/10/19	1	10.88	0	0.00	10.89	1	2,046	0.05%
2020/10/15	25	10.88	0	0.00	10.89	25	2,078	1.20%
2020/10/14	5	10.91	0	0.00	10.90	5	2,090	0.24%
2020/10/12	0	0.00	10	10.90	10.93	-10	2,171	-0.46%
2020/10/08	3	10.84	0	0.00	10.83	3	2,171	0.14%
2020/10/06	0	0.00	2	10.84	10.82	-2	2,210	-0.09%
2020/09/30	5	10.77	0	0.00	10.79	5	2,324	0.22%
2020/09/25	8	10.43	0	0.00	10.42	8	2,416	0.33%
2020/09/24	17	10.42	1	10.43	10.44	16	2,457	0.65%
2020/09/23	1	10.77	0	0.00	10.80	1	2,419	0.04%
2020/09/22	3	10.89	0	0.00	10.90	3	2,400	0.12%
2020/09/21	0	0.00	5	11.11	11.11	-5	2,363	-0.21%
2020/09/17	1	11.18	3	11.16	11.16	-2	2,449	-0.08%
2020/09/14	8	11.14	0	0.00	11.18	8	2,568	0.31%
2020/09/11	1	11.22	0	0.00	11.25	1	2,558	0.04%
2020/09/04	2	11.16	0	0.00	11.18	2	3,024	0.07%
2020/09/02	1	11.30	0	0.00	11.25	1	3,409	0.03%
2020/09/01	0	0.00	10	11.25	11.29	-10	3,533	-0.28%
2020/08/27	70	11.17	0	0.00	11.20	70	3,681	1.90%
2020/08/26	10	11.31	0	0.00	11.32	10	3,671	0.27%
2020/08/20	0	0.00	10	11.10	11.00	-10	3,838	-0.26%
2020/08/12	0	0.00	4	11.39	11.39	-4	4,030	-0.10%
2020/08/07	1	11.00	2	11.01	11.00	-1	4,147	-0.02%
2020/08/04	2	10.96	0	0.00	10.96	2	4,225	0.05%
2020/07/31	0	0.00	6	10.97	10.98	-6	4,273	-0.14%
2020/07/30	0	0.00	11	10.98	10.99	-11	4,320	-0.25%
2020/07/27	2	10.61	20	10.70	10.62	-18	4,452	-0.40%
2020/07/24	1	10.70	0	0.00	10.77	1	4,504	0.02%
2020/07/23	3	10.94	0	0.00	10.94	3	4,486	0.07%
2020/07/22	0	0.00	1	10.71	10.73	-1	4,499	-0.02%
2020/07/21	2	10.58	10	10.61	10.60	-8	4,497	-0.18%
2020/07/20	1	10.61	5	10.57	10.58	-4	4,513	-0.09%
2020/07/16	0	0.00	13	10.58	10.56	-13	4,618	-0.28%
2020/07/14	0	0.00	1	10.05	10.05	-1	4,791	-0.02%
2020/07/13	10	10.13	2	10.14	10.15	8	4,909	0.16%
2020/07/10	16	9.93	8	9.95	9.90	8	4,951	0.16%
2020/07/09	0	0.00	1	10.14	10.14	-1	5,013	-0.02%
2020/07/08	3	10.20	1	10.19	10.19	2	5,062	0.04%
2020/07/07	16	10.36	0	0.00	10.37	16	5,118	0.31%
2020/07/06	3	10.34	4	10.56	10.55	-1	5,160	-0.02%
2020/07/03	23	10.29	3	10.28	10.30	20	5,188	0.39%
2020/07/02	6	10.42	6	10.43	10.46	0	5,163	0.00%
2020/07/01	2	10.50	2	10.55	10.51	0	5,167	0.00%
2020/06/29	32	10.37	5	10.35	10.36	27	5,181	0.52%
2020/06/24	0	0.00	4	10.76	10.72	-4	5,155	-0.08%
2020/06/23	20	10.62	2	10.62	10.62	18	5,132	0.35%
2020/06/22	12	10.84	4	10.93	10.82	8	5,058	0.16%
2020/06/19	9	11.06	0	0.00	11.08	9	5,033	0.18%
2020/06/18	7	10.96	0	0.00	11.05	7	4,994	0.14%
2020/06/17	0	0.00	6	11.14	11.13	-6	4,929	-0.12%
2020/06/16	4	11.38	0	0.00	11.49	4	4,877	0.08%
2020/06/15	12	10.96	14	11.07	10.88	-2	4,793	-0.04%
2020/06/12	13	10.89	75	10.43	10.91	-62	4,691	-1.32%
2020/06/11	76	11.35	0	0.00	11.01	76	4,523	1.68%
2020/06/10	69	11.95	12	11.96	11.95	57	4,330	1.32%
2020/06/09	11	12.64	10	12.56	12.63	1	4,135	0.02%
2020/06/08	3	11.95	10	11.81	12.12	-7	3,959	-0.18%
2020/06/05	0	0.00	40	11.56	11.60	-40	3,852	-1.04%
2020/06/04	7	10.68	12	10.66	10.73	-5	3,747	-0.13%
2020/06/02	0	0.00	5	10.11	10.13	-5	3,669	-0.14%
2020/05/29	11	10.18	1	10.18	10.17	10	3,577	0.28%
2020/05/28	3	10.42	0	0.00	10.49	3	3,532	0.08%
2020/05/27	3	10.12	0	0.00	10.14	3	3,486	0.09%
2020/05/26	6	9.91	0	0.00	9.98	6	3,431	0.17%
2020/05/25	3	9.70	0	0.00	9.76	3	3,390	0.09%
2020/05/22	5	9.64	1	9.64	9.44	4	3,326	0.12%
2020/05/21	0	0.00	1	9.71	9.61	-1	3,278	-0.03%
2020/05/20	0	0.00	2	9.42	9.49	-2	3,197	-0.06%
2020/05/19	0	0.00	15	9.35	9.32	-15	3,139	-0.48%
2020/05/15	4	8.96	0	0.00	8.89	4	3,025	0.13%
2020/05/14	14	8.87	5	8.98	8.86	9	2,935	0.31%
2020/05/13	4	9.29	0	0.00	9.35	4	2,799	0.14%
2020/05/12	1	9.38	0	0.00	9.41	1	2,755	0.04%
2020/05/11	1	9.69	0	0.00	9.68	1	2,718	0.04%
2020/05/08	0	0.00	4	9.42	9.41	-4	2,645	-0.15%
2020/05/07	45	9.36	4	9.38	9.40	41	2,600	1.58%
2020/05/06	31	9.46	0	0.00	9.52	31	2,569	1.21%
2020/05/05	1	9.42	0	0.00	9.43	1	2,510	0.04%
2020/05/04	5	9.37	36	9.32	9.41	-31	2,460	-1.26%
2020/04/30	0	0.00	6	10.03	10.16	-6	2,360	-0.25%
2020/04/29	0	0.00	16	9.41	9.48	-16	2,282	-0.70%
2020/04/24	1	8.99	0	0.00	8.99	1	2,100	0.05%
2020/04/21	1	8.79	0	0.00	8.73	1	1,959	0.05%
2020/04/20	5	9.20	0	0.00	9.18	5	1,865	0.27%
2020/04/17	1	9.14	10	8.99	9.04	-9	1,781	-0.51%
2020/04/16	33	8.99	3	9.04	8.85	30	1,605	1.87%
2020/04/15	20	9.76	0	0.00	9.71	20	1,466	1.36%
2020/04/14	21	9.93	0	0.00	10.14	21	1,381	1.52%
2020/04/13	4	11.19	44	11.13	11.06	-40	1,216	-3.29%
2020/04/10	35	9.59	2	9.71	10.20	33	1,128	2.92%
2020/04/09	0	0.00	1	8.70	8.80	-1	1,016	-0.10%
2020/04/08	2	7.74	0	0.00	7.73	2	925	0.22%
2020/04/07	0	0.00	1	8.12	8.15	-1	858	-0.12%
2020/04/06	0	0.00	1	7.35	8.10	-1	816	-0.12%
2020/03/31	1	9.09	0	0.00	8.94	1	731	0.14%
2020/03/30	2	9.37	0	0.00	9.49	2	708	0.28%
2020/03/27	1	10.49	0	0.00	10.62	1	671	0.15%
2020/03/26	0	0.00	2	7.72	8.08	-2	638	-0.31%
2020/03/25	34	6.92	0	0.00	6.93	34	602	5.64%
2020/03/20	31	8.12	0	0.00	8.20	31	539	5.74%
2020/03/13	20	12.71	0	0.00	12.92	20	504	3.97%
2020/03/12	59	14.99	10	15.30	15.31	49	479	10.22%
2020/03/11	8	16.29	0	0.00	16.28	8	458	1.74%
2020/03/10	6	17.19	0	0.00	17.24	6	432	1.39%
2020/03/06	8	17.82	0	0.00	17.96	8	418	1.91%
2020/03/04	1	18.01	0	0.00	18.01	1	419	0.24%
2020/03/03	3	18.17	0	0.00	18.18	3	423	0.71%
2020/03/02	5	17.63	0	0.00	17.66	5	425	1.17%
2020/02/26	1	18.84	0	0.00	18.84	1	407	0.25%
2020/02/24	0	0.00	1	19.70	19.67	-1	411	-0.24%
2020/02/13	1	19.12	0	0.00	19.10	1	442	0.23%
2020/02/07	0	0.00	5	19.12	19.12	-5	453	-1.10%
2020/02/04	0	0.00	4	18.92	18.92	-4	448	-0.89%
2020/01/31	0	0.00	1	18.77	18.81	-1	444	-0.22%
2020/01/30	0	0.00	2	18.63	18.64	-2	441	-0.45%
2020/01/06	0	0.00	1	18.15	18.14	-1	474	-0.21%
2019/12/25	0	0.00	6	18.48	18.41	-6	473	-1.27%
2019/12/23	0	0.00	8	18.36	18.36	-8	465	-1.72%
2019/12/20	0	0.00	4	18.33	18.32	-4	461	-0.87%
2019/11/29	0	0.00	4	18.08	18.10	-4	474	-0.84%
2019/11/27	0	0.00	5	18.02	18.01	-5	475	-1.05%
2019/11/12	3	17.89	1	17.90	17.92	2	472	0.42%
2019/11/05	0	0.00	1	17.82	17.84	-1	467	-0.21%
2019/10/23	0	0.00	1	17.85	17.87	-1	448	-0.22%
2019/10/14	1	17.47	0	0.00	17.52	1	438	0.23%
2019/10/02	0	0.00	1	17.64	17.64	-1	569	-0.18%
2019/09/25	3	17.71	5	17.71	17.70	-2	765	-0.26%
2019/09/24	0	0.00	11	17.88	17.86	-11	771	-1.43%
2019/09/23	0	0.00	14	17.81	17.82	-14	770	-1.82%
2019/09/20	1	17.72	0	0.00	17.73	1	785	0.13%
2019/09/11	1	17.65	0	0.00	17.67	1	770	0.13%
2019/09/10	5	17.46	0	0.00	17.46	5	765	0.65%
2019/09/09	20	17.39	0	0.00	17.40	20	762	2.62%
2019/09/05	10	17.22	0	0.00	17.25	10	759	1.32%
2019/09/03	4	17.43	0	0.00	17.41	4	756	0.53%
2019/09/02	13	17.41	0	0.00	17.42	13	755	1.72%
2019/08/29	3	17.39	0	0.00	17.44	3	743	0.40%
2019/08/22	5	18.11	0	0.00	18.09	5	725	0.69%
2019/08/19	5	18.11	0	0.00	18.12	5	725	0.69%
2019/06/27	5	18.06	0	0.00	18.01	5	309	1.62%
2019/06/26	5	18.25	0	0.00	18.25	5	291	1.71%