期街口布蘭特正2 (00715L)-合庫-台南券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.67
漲跌
▲0.19
漲幅
+1.15%
成交量
14,039張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	15	16.62	16.67	-15	18,457	-0.08%
2024/05/08	39	16.09	0	0.00	16.01	39	18,627	0.21%
2024/05/07	1	16.37	1	16.31	16.32	0	18,774	0.00%
2024/05/06	23	16.20	0	0.00	16.24	23	19,744	0.12%
2024/05/03	4	16.44	0	0.00	16.51	4	20,439	0.02%
2024/05/02	154	16.45	0	0.00	16.58	154	20,693	0.74%	大買/鉅額交易
2024/04/29	0	0.00	140	18.00	18.03	-140	21,248	-0.66%	大賣/鉅額交易
2024/04/26	5	18.22	0	0.00	18.24	5	21,495	0.02%
2024/04/24	0	0.00	22	17.96	17.97	-22	22,052	-0.10%
2024/04/23	0	0.00	41	17.64	17.66	-41	22,136	-0.19%
2024/04/22	1	17.43	0	0.00	17.34	1	22,304	0.00%
2024/04/19	2	18.77	89	18.32	18.31	-87	22,294	-0.39%
2024/04/18	6	17.64	0	0.00	17.67	6	22,513	0.03%
2024/04/17	0	0.00	1	18.55	18.51	-1	22,560	0.00%
2024/04/16	0	0.00	1	18.90	18.95	-1	23,071	0.00%
2024/04/15	0	0.00	1	18.69	18.62	-1	23,620	0.00%
2024/04/11	0	0.00	1	18.77	18.73	-1	24,017	0.00%
2024/04/10	0	0.00	20	18.14	18.16	-20	25,040	-0.08%
2024/04/08	171	18.07	158	17.97	18.34	13	26,311	0.05%	大買/大賣/
2024/04/03	25	17.96	27	17.96	17.95	-2	26,920	-0.01%
2024/04/02	140	17.46	1	17.49	17.51	139	27,196	0.51%	大買/鉅額交易
2024/04/01	0	0.00	23	17.23	17.27	-23	27,807	-0.08%
2024/03/29	0	0.00	1	17.12	17.12	-1	27,856	0.00%
2024/03/26	6	16.84	0	0.00	16.82	6	28,738	0.02%
2024/03/22	1	16.35	0	0.00	16.25	1	29,868	0.00%
2024/03/21	1	16.55	2	16.62	16.69	-1	30,143	0.00%
2024/03/20	0	0.00	1	16.87	16.86	-1	31,039	0.00%
2024/03/19	0	0.00	6	16.69	16.65	-6	31,405	-0.02%
2024/03/18	0	0.00	221	16.23	16.24	-221	33,262	-0.66%	大賣/鉅額交易
2024/03/15	0	0.00	67	16.06	16.05	-67	33,332	-0.20%
2024/03/14	0	0.00	12	15.61	15.57	-12	33,559	-0.04%
2024/03/12	0	0.00	1	15.00	14.99	-1	35,321	0.00%
2024/03/11	22	14.68	1	14.67	14.73	21	35,681	0.06%
2024/03/08	0	0.00	13	15.32	15.35	-13	35,737	-0.04%
2024/03/07	0	0.00	10	15.24	15.19	-10	37,171	-0.03%
2024/03/06	8	14.89	0	0.00	15.03	8	37,689	0.02%
2024/03/05	8	15.13	0	0.00	15.14	8	38,155	0.02%
2024/03/04	0	0.00	36	15.53	15.42	-36	38,375	-0.09%
2024/03/01	20	14.98	17	15.00	14.97	3	38,135	0.01%
2024/02/29	5	14.98	22	14.97	14.97	-17	38,478	-0.04%
2024/02/27	5	14.83	35	14.79	14.79	-30	38,610	-0.08%
2024/02/26	33	14.36	0	0.00	14.37	33	38,826	0.08%
2024/02/23	15	15.07	21	15.05	15.01	-6	38,873	-0.02%
2024/02/22	5	14.92	82	14.98	15.01	-77	39,367	-0.20%
2024/02/21	26	14.78	21	14.80	14.82	5	40,061	0.01%
2024/02/20	0	0.00	31	15.08	15.10	-31	41,192	-0.08%
2024/02/19	0	0.00	11	14.89	14.86	-11	41,311	-0.03%
2024/02/16	0	0.00	36	14.82	14.83	-36	41,279	-0.09%
2024/02/15	1	14.29	110	14.31	14.35	-109	41,169	-0.26%	大賣/鉅額交易
2024/02/05	80	13.25	0	0.00	13.41	80	39,777	0.20%
2024/02/02	52	13.78	0	0.00	13.75	52	39,130	0.13%
2024/01/31	0	0.00	55	14.85	14.78	-55	40,177	-0.14%
2024/01/30	40	14.74	1	14.77	14.74	39	40,265	0.10%
2024/01/29	0	0.00	66	15.14	15.18	-66	40,470	-0.16%
2024/01/26	0	0.00	409	14.63	14.53	-409	39,718	-1.03%	大賣/鉅額交易
2024/01/25	0	0.00	62	14.03	14.00	-62	39,033	-0.16%
2024/01/24	41	13.80	0	0.00	13.74	41	38,995	0.11%
2024/01/23	0	0.00	35	13.87	13.90	-35	39,219	-0.09%
2024/01/22	1	13.45	0	0.00	13.33	1	38,411	0.00%
2024/01/19	0	0.00	24	13.59	13.56	-24	38,402	-0.06%
2024/01/18	4	13.39	44	13.28	13.36	-40	38,240	-0.10%
2024/01/17	5	13.25	0	0.00	13.25	5	38,414	0.01%
2024/01/16	0	0.00	8	13.33	13.40	-8	38,396	-0.02%
2024/01/15	55	13.42	68	13.31	13.43	-13	38,550	-0.03%
2024/01/12	2	13.43	25	13.53	13.48	-23	38,752	-0.06%
2024/01/11	12	12.88	0	0.00	13.00	12	37,890	0.03%
2024/01/10	0	0.00	16	13.12	13.15	-16	38,043	-0.04%
2024/01/09	12	12.66	0	0.00	12.66	12	37,785	0.03%
2024/01/08	5	13.19	210	13.32	13.13	-205	37,685	-0.54%	大賣/鉅額交易
2024/01/05	0	0.00	5	13.15	13.26	-5	37,498	-0.01%
2024/01/04	10	13.40	25	13.38	13.43	-15	37,508	-0.04%
2024/01/03	22	12.56	0	0.00	12.52	22	36,839	0.06%
2024/01/02	8	13.23	1	13.25	13.30	7	36,198	0.02%
2023/12/29	290	12.96	0	0.00	13.08	290	36,340	0.80%	大買/鉅額交易
2023/12/28	6	13.68	8	13.76	13.64	-2	35,482	-0.01%
2023/12/27	0	0.00	54	14.13	14.18	-54	35,567	-0.15%
2023/12/26	1	13.58	17	13.61	13.64	-16	34,999	-0.05%
2023/12/25	5	13.55	285	13.54	13.48	-280	35,269	-0.79%	大賣/鉅額交易
2023/12/22	0	0.00	46	13.81	13.87	-46	35,220	-0.13%
2023/12/21	2	13.73	1	13.73	13.78	1	34,796	0.00%
2023/12/20	215	13.81	252	13.81	13.78	-37	34,342	-0.11%	大買/大賣/
2023/12/19	217	13.48	12	13.44	13.45	205	33,930	0.60%	大買/鉅額交易
2023/12/18	0	0.00	212	13.04	13.06	-212	33,536	-0.63%	大賣/鉅額交易
2023/12/15	213	12.98	201	12.98	13.03	12	33,484	0.04%	大買/大賣/
2023/12/14	150	12.35	17	12.36	12.33	133	32,514	0.41%	大買/鉅額交易
2023/12/13	81	11.98	15	11.97	11.97	66	32,005	0.21%
2023/12/12	8	13.06	25	13.00	13.07	-17	30,174	-0.06%
2023/12/11	45	12.94	6	12.94	13.03	39	30,040	0.13%
2023/12/08	146	12.52	20	12.48	12.60	126	29,702	0.42%	大買/鉅額交易
2023/12/07	82	12.46	10	12.46	12.55	72	29,130	0.25%
2023/12/06	22	13.39	0	0.00	13.37	22	27,889	0.08%
2023/12/05	21	13.65	0	0.00	13.65	21	27,749	0.08%
2023/12/04	82	13.78	1	13.87	13.73	81	27,439	0.30%
2023/12/01	311	14.52	30	14.47	14.61	281	26,096	1.08%	大買/鉅額交易
2023/11/30	2	15.20	10	15.12	15.31	-8	25,538	-0.03%
2023/11/29	0	0.00	3	14.89	14.72	-3	25,205	-0.01%
2023/11/27	39	14.44	0	0.00	14.31	39	25,153	0.16%
2023/11/22	4	15.22	10	15.16	15.20	-6	24,616	-0.02%
2023/11/21	2	15.05	37	15.07	14.99	-35	24,410	-0.14%
2023/11/20	5	14.63	218	14.61	14.78	-213	24,172	-0.88%	大賣/鉅額交易
2023/11/17	176	13.69	15	13.63	13.68	161	23,401	0.69%	大買/鉅額交易
2023/11/16	125	14.76	0	0.00	14.74	125	22,207	0.56%	大買/鉅額交易
2023/11/15	0	0.00	14	15.43	15.49	-14	22,088	-0.06%
2023/11/14	10	15.59	311	15.58	15.56	-301	22,049	-1.37%	大賣/鉅額交易
2023/11/13	65	14.88	34	14.89	14.84	31	21,906	0.14%
2023/11/10	8	14.70	4	14.62	14.78	4	22,075	0.02%
2023/11/09	154	14.54	0	0.00	14.49	154	21,756	0.71%	大買/鉅額交易
2023/11/08	374	15.16	1	15.11	15.14	373	21,026	1.77%	大買/鉅額交易
2023/11/07	20	16.40	0	0.00	16.42	20	20,128	0.10%
2023/11/06	255	16.59	0	0.00	16.61	255	20,144	1.27%	大買/鉅額交易
2023/11/03	0	0.00	1	17.24	17.35	-1	19,791	-0.01%
2023/11/02	102	16.73	2	16.70	16.73	100	19,620	0.51%	大買/
2023/11/01	32	16.74	10	16.69	16.74	22	19,550	0.11%
2023/10/31	6	17.29	10	17.30	17.30	-4	19,405	-0.02%
2023/10/30	0	0.00	22	18.06	17.88	-22	19,290	-0.11%
2023/10/27	1	17.86	0	0.00	17.91	1	19,384	0.01%
2023/10/26	21	18.15	1	18.15	18.13	20	19,456	0.10%
2023/10/25	1	17.40	10	17.42	17.40	-9	19,494	-0.05%
2023/10/24	11	18.28	1	18.22	18.18	10	19,299	0.05%
2023/10/23	1	18.70	1	18.64	18.56	0	19,536	0.00%
2023/10/20	13	19.28	0	0.00	19.36	13	19,593	0.07%
2023/10/18	2	18.67	24	18.67	18.60	-22	19,695	-0.11%
2023/10/17	7	17.77	10	17.87	17.88	-3	19,357	-0.02%
2023/10/16	1	18.13	27	18.21	18.36	-26	19,229	-0.14%
2023/10/13	0	0.00	89	16.73	16.78	-89	18,867	-0.47%
2023/10/12	154	16.37	49	16.28	16.38	105	19,449	0.54%	大買/鉅額交易
2023/10/11	23	17.23	71	17.23	17.23	-48	19,720	-0.24%
2023/10/06	74	15.95	33	15.97	15.85	41	20,006	0.20%
2023/10/05	21	16.74	10	16.62	16.75	11	20,363	0.05%
2023/10/04	0	0.00	11	18.60	18.59	-11	20,295	-0.05%
2023/10/03	11	18.19	31	18.17	18.11	-20	21,357	-0.09%
2023/10/02	31	19.16	0	0.00	19.16	31	21,804	0.14%
2023/09/28	10	20.23	10	20.25	20.20	0	23,265	0.00%
2023/09/27	2	19.50	10	19.45	19.52	-8	24,295	-0.03%
2023/09/25	10	19.05	0	0.00	19.14	10	26,457	0.04%
2023/09/22	21	19.30	2	19.13	19.33	19	28,113	0.07%
2023/09/21	10	18.85	54	18.79	18.84	-44	29,379	-0.15%
2023/09/20	11	18.99	42	18.97	18.99	-31	33,398	-0.09%
2023/09/19	2	19.59	10	19.58	19.58	-8	33,660	-0.02%
2023/09/18	20	19.43	11	19.53	19.53	9	35,459	0.03%
2023/09/15	20	19.53	21	19.51	19.54	-1	36,770	0.00%
2023/09/14	0	0.00	8	18.70	18.75	-8	37,878	-0.02%
2023/09/13	5	18.65	0	0.00	18.76	5	39,214	0.01%
2023/09/12	10	18.27	0	0.00	18.25	10	43,060	0.02%
2023/09/11	34	18.07	4	17.95	18.08	30	44,133	0.07%
2023/09/08	0	0.00	67	17.58	17.60	-67	45,901	-0.15%
2023/09/06	10	17.83	6	17.88	17.83	4	52,141	0.01%
2023/09/05	8	17.34	1	17.36	17.35	7	53,147	0.01%
2023/09/04	20	17.22	9	17.23	17.21	11	54,375	0.02%
2023/09/01	9	16.62	101	16.57	16.62	-92	54,841	-0.17%	大賣/
2023/08/31	0	0.00	12	15.98	15.96	-12	55,432	-0.02%
2023/08/30	0	0.00	42	15.89	15.95	-42	58,517	-0.07%
2023/08/28	0	0.00	4	15.46	15.48	-4	61,868	-0.01%
2023/08/24	186	14.95	2	14.98	15.05	184	65,539	0.28%	大買/鉅額交易
2023/08/22	20	15.57	0	0.00	15.52	20	66,740	0.03%
2023/08/18	1	15.40	50	15.45	15.36	-49	68,745	-0.07%
2023/08/17	68	15.09	6	15.15	15.14	62	69,516	0.09%
2023/08/16	78	15.55	10	15.55	15.52	68	70,403	0.10%
2023/08/15	20	16.16	40	16.16	16.11	-20	70,342	-0.03%
2023/08/14	0	0.00	17	16.06	16.01	-17	72,093	-0.02%
2023/08/10	2	16.52	85	16.55	16.59	-83	73,184	-0.11%
2023/08/09	0	0.00	90	16.05	16.04	-90	73,908	-0.12%
2023/08/08	18	15.80	2	15.82	15.79	16	75,316	0.02%
2023/08/07	3	16.12	38	16.14	16.10	-35	75,657	-0.05%
2023/08/04	0	0.00	16	15.76	15.77	-16	76,383	-0.02%
2023/08/02	1	15.83	89	15.91	15.84	-88	77,425	-0.11%
2023/08/01	0	0.00	26	15.68	15.62	-26	78,713	-0.03%
2023/07/31	24	15.21	1	15.16	15.20	23	80,639	0.03%
2023/07/28	0	0.00	6	14.94	14.95	-6	83,771	-0.01%
2023/07/27	14	14.80	1	14.77	14.85	13	85,900	0.02%
2023/07/26	5	14.75	17	14.68	14.65	-12	86,130	-0.01%
2023/07/25	3	14.64	4	14.66	14.68	-1	86,294	0.00%
2023/07/24	0	0.00	27	13.92	13.99	-27	87,344	-0.03%
2023/07/21	0	0.00	59	13.74	13.75	-59	87,331	-0.07%
2023/07/20	0	0.00	3	13.48	13.45	-3	87,415	0.00%
2023/07/19	2	13.47	14	13.42	13.43	-12	87,592	-0.01%
2023/07/18	17	13.17	5	13.14	13.17	12	87,766	0.01%
2023/07/17	56	13.28	22	13.26	13.25	34	88,059	0.04%
2023/07/14	0	0.00	51	14.01	13.92	-51	87,436	-0.06%
2023/07/13	20	13.70	1	13.63	13.67	19	87,416	0.02%
2023/07/12	0	0.00	110	13.49	13.44	-110	86,888	-0.13%	大賣/鉅額交易
2023/07/11	2	13.02	12	13.03	13.03	-10	86,599	-0.01%
2023/07/10	25	13.04	101	13.06	13.02	-76	86,864	-0.09%	大賣/
2023/07/07	0	0.00	63	12.51	12.61	-63	86,425	-0.07%
2023/07/06	2	12.55	218	12.50	12.45	-216	85,890	-0.25%	大賣/鉅額交易
2023/07/05	0	0.00	55	12.22	12.25	-55	85,218	-0.06%
2023/07/04	16	11.92	15	11.92	11.97	1	84,229	0.00%
2023/07/03	5	12.09	110	12.06	12.07	-105	87,011	-0.12%	大賣/鉅額交易
2023/06/30	2	11.86	181	11.84	11.83	-179	86,726	-0.21%	大賣/鉅額交易
2023/06/29	23	11.66	151	11.68	11.58	-128	85,613	-0.15%	大賣/鉅額交易
2023/06/28	428	11.35	10	11.41	11.43	418	85,229	0.49%	大買/鉅額交易
2023/06/27	27	11.80	19	11.90	11.93	8	82,607	0.01%
2023/06/26	93	11.76	8	11.86	11.76	85	82,529	0.10%
2023/06/21	12	12.26	54	12.27	12.29	-42	81,257	-0.05%
2023/06/20	0	0.00	48	12.16	12.11	-48	80,662	-0.06%
2023/06/19	10	12.01	97	12.06	12.03	-87	80,103	-0.11%
2023/06/16	0	0.00	255	11.96	11.98	-255	79,570	-0.32%	大賣/鉅額交易
2023/06/15	90	11.30	106	11.34	11.39	-16	77,408	-0.02%	大賣/
2023/06/14	4	11.60	50	11.59	11.72	-46	77,895	-0.06%
2023/06/13	355	11.14	2	11.17	11.15	353	79,684	0.44%	大買/鉅額交易
2023/06/12	133	11.65	0	0.00	11.63	133	77,368	0.17%	大買/鉅額交易
2023/06/09	23	12.08	7	12.12	12.09	16	76,785	0.02%
2023/06/08	0	0.00	108	12.43	12.46	-108	76,268	-0.14%	大賣/鉅額交易
2023/06/07	12	12.30	227	12.34	12.15	-215	75,944	-0.28%	大賣/鉅額交易
2023/06/06	12	12.28	113	12.26	12.36	-101	75,545	-0.13%	大賣/鉅額交易
2023/06/05	10	12.42	209	12.45	12.49	-199	74,942	-0.27%	大賣/鉅額交易
2023/06/02	3	11.82	38	11.73	11.79	-35	72,352	-0.05%
2023/06/01	204	11.34	1	11.41	11.33	203	71,759	0.28%	大買/鉅額交易
2023/05/31	332	11.54	0	0.00	11.48	332	69,760	0.48%	大買/鉅額交易
2023/05/30	53	12.57	51	12.56	12.44	2	66,820	0.00%
2023/05/29	1	12.78	66	12.78	12.73	-65	66,756	-0.10%
2023/05/26	22	12.28	0	0.00	12.32	22	66,782	0.03%
2023/05/25	4	13.00	75	13.02	12.97	-71	67,197	-0.11%
2023/05/24	20	12.80	234	12.77	12.80	-214	66,280	-0.32%	大賣/鉅額交易
2023/05/23	5	12.37	46	12.34	12.31	-41	65,019	-0.06%
2023/05/22	121	12.03	20	11.95	11.99	101	64,287	0.16%	大買/鉅額交易
2023/05/19	35	12.35	12	12.27	12.44	23	63,214	0.04%
2023/05/18	3	12.48	78	12.50	12.47	-75	62,935	-0.12%
2023/05/17	29	11.94	15	11.84	11.93	14	61,307	0.02%
2023/05/16	43	12.15	9	12.15	12.13	34	61,099	0.06%
2023/05/15	15	11.57	0	0.00	11.60	15	60,746	0.02%
2023/05/12	53	11.91	14	11.85	11.83	39	59,994	0.07%
2023/05/11	0	0.00	23	12.51	12.63	-23	59,078	-0.04%
2023/05/10	9	12.56	140	12.61	12.58	-131	59,225	-0.22%	大賣/鉅額交易
2023/05/09	21	12.48	154	12.48	12.46	-133	58,800	-0.23%	大賣/鉅額交易
2023/05/08	23	12.06	46	12.07	12.21	-23	58,374	-0.04%
2023/05/05	140	11.34	0	0.00	11.43	140	57,329	0.24%	大買/鉅額交易
2023/05/04	199	11.32	0	0.00	11.47	199	55,671	0.36%	大買/鉅額交易
2023/05/03	234	12.21	0	0.00	12.17	234	52,380	0.45%	大買/鉅額交易
2023/05/02	141	13.48	3	13.50	13.49	138	50,158	0.28%	大買/鉅額交易
2023/04/28	45	13.35	3	13.18	13.30	42	50,085	0.08%
2023/04/27	159	13.06	0	0.00	13.05	159	49,780	0.32%	大買/鉅額交易
2023/04/26	17	13.94	1	13.97	14.06	16	48,708	0.03%
2023/04/25	0	0.00	17	14.53	14.52	-17	48,715	-0.03%
2023/04/24	1	13.88	3	14.02	13.87	-2	49,067	0.00%
2023/04/21	32	13.90	5	13.89	13.93	27	48,858	0.06%
2023/04/20	121	14.50	70	14.47	14.32	51	48,588	0.10%	大買/
2023/04/19	11	15.11	7	15.17	15.12	4	48,260	0.01%
2023/04/18	1	15.16	26	15.23	15.25	-25	48,325	-0.05%
2023/04/17	100	15.74	32	15.65	15.70	68	48,613	0.14%
2023/04/14	20	15.70	31	15.72	15.69	-11	48,952	-0.02%
2023/04/13	4	15.95	148	15.91	15.90	-144	48,812	-0.30%	大賣/鉅額交易
2023/04/12	20	15.44	95	15.43	15.41	-75	48,232	-0.16%
2023/04/11	0	0.00	71	15.02	15.10	-71	47,796	-0.15%
2023/04/10	100	15.19	11	15.17	15.17	89	47,534	0.19%
2023/04/07	10	14.95	28	14.91	14.89	-18	47,054	-0.04%
2023/04/06	20	14.91	266	14.90	14.87	-246	46,855	-0.53%	大賣/鉅額交易
2023/03/31	0	0.00	59	13.01	12.97	-59	43,494	-0.14%
2023/03/30	18	12.68	0	0.00	12.68	18	42,699	0.04%
2023/03/29	9	12.99	23	13.01	13.00	-14	42,193	-0.03%
2023/03/28	24	12.70	15	12.69	12.65	9	41,233	0.02%
2023/03/27	10	11.82	0	0.00	11.89	10	39,722	0.03%
2023/03/24	9	11.88	10	12.03	12.05	-1	39,705	0.00%
2023/03/23	16	12.16	34	12.18	12.16	-18	39,829	-0.05%
2023/03/22	25	11.90	19	11.90	11.88	6	39,638	0.02%
2023/03/21	24	11.41	5	11.44	11.41	19	39,427	0.05%
2023/03/20	111	11.33	0	0.00	11.12	111	38,918	0.29%	大買/鉅額交易
2023/03/17	226	11.92	4	12.03	12.06	222	38,002	0.58%	大買/鉅額交易
2023/03/16	131	12.09	36	12.10	11.87	95	36,833	0.26%	大買/
2023/03/15	210	13.27	0	0.00	13.37	210	34,420	0.61%	大買/鉅額交易
2023/03/14	49	13.87	1	13.96	13.96	48	32,709	0.15%
2023/03/13	24	14.61	24	14.55	14.65	0	31,447	0.00%
2023/03/10	45	14.18	0	0.00	14.10	45	30,964	0.15%
2023/03/09	7	14.49	0	0.00	14.53	7	30,330	0.02%
2023/03/08	20	14.73	10	14.83	14.81	10	30,346	0.03%
2023/03/07	1	15.83	52	15.74	15.72	-51	30,713	-0.17%
2023/03/06	0	0.00	55	15.27	15.21	-55	31,468	-0.17%
2023/03/03	0	0.00	1	15.07	15.10	-1	31,058	0.00%
2023/03/02	8	15.00	2	15.02	15.04	6	31,369	0.02%
2023/03/01	0	0.00	16	14.87	14.87	-16	31,063	-0.05%
2023/02/24	33	14.35	33	14.38	14.45	0	30,946	0.00%
2023/02/23	58	13.79	1	13.85	13.90	57	31,165	0.18%
2023/02/22	13	14.46	0	0.00	14.41	13	30,216	0.04%
2023/02/20	0	0.00	70	14.40	14.58	-70	30,390	-0.23%
2023/02/17	10	14.88	0	0.00	14.84	10	30,448	0.03%
2023/02/16	2	15.27	5	15.30	15.33	-3	30,395	-0.01%
2023/02/15	10	15.08	0	0.00	15.01	10	30,397	0.03%
2023/02/14	0	0.00	47	15.26	15.28	-47	30,395	-0.15%
2023/02/13	0	0.00	12	15.30	15.16	-12	30,208	-0.04%
2023/02/10	2	14.67	6	14.68	14.72	-4	29,600	-0.01%
2023/02/09	0	0.00	55	14.96	14.97	-55	29,445	-0.19%
2023/02/08	87	14.52	2	14.49	14.52	85	28,898	0.29%
2023/02/07	1	13.90	3	13.84	13.97	-2	28,285	-0.01%
2023/02/06	25	13.36	5	13.31	13.41	20	27,947	0.07%
2023/02/03	29	13.93	0	0.00	13.89	29	27,177	0.11%
2023/02/02	23	14.34	0	0.00	14.39	23	26,675	0.09%
2023/02/01	2	15.19	1	15.20	15.19	1	26,381	0.00%
2023/01/31	3	14.77	3	14.74	14.75	0	26,455	0.00%
2023/01/30	0	0.00	83	15.66	15.40	-83	26,340	-0.32%
2023/01/17	0	0.00	117	15.03	15.02	-117	26,083	-0.45%	大賣/鉅額交易
2023/01/16	0	0.00	21	15.13	15.00	-21	25,894	-0.08%
2023/01/13	0	0.00	57	14.75	14.70	-57	25,537	-0.22%
2023/01/12	3	14.54	12	14.46	14.47	-9	25,366	-0.04%
2023/01/11	11	13.47	15	13.47	13.42	-4	24,761	-0.02%
2023/01/10	20	13.46	0	0.00	13.40	20	24,883	0.08%
2023/01/09	9	13.48	0	0.00	13.53	9	24,862	0.04%
2023/01/06	5	13.45	0	0.00	13.52	5	24,760	0.02%
2023/01/05	13	13.30	0	0.00	13.36	13	24,668	0.05%
2023/01/03	0	0.00	3	15.51	15.61	-3	23,882	-0.01%
2022/12/30	8	15.05	0	0.00	15.05	8	23,959	0.03%
2022/12/29	1	14.94	13	14.95	15.01	-12	24,228	-0.05%
2022/12/28	0	0.00	1	15.41	15.41	-1	24,555	0.00%
2022/12/27	0	0.00	7	15.54	15.54	-7	24,630	-0.03%
2022/12/26	9	15.23	4	15.13	15.12	5	24,342	0.02%
2022/12/23	0	0.00	1	14.56	14.52	-1	24,338	0.00%
2022/12/22	0	0.00	7	14.77	14.80	-7	24,883	-0.03%
2022/12/20	0	0.00	4	14.06	13.86	-4	25,245	-0.02%
2022/12/19	18	13.95	4	14.06	13.92	14	26,050	0.05%
2022/12/16	8	14.14	0	0.00	14.15	8	26,077	0.03%
2022/12/15	18	14.54	5	14.69	14.47	13	25,800	0.05%
2022/12/14	68	13.97	15	13.96	13.98	53	25,352	0.21%
2022/12/13	31	13.53	8	13.46	13.68	23	24,886	0.09%
2022/12/12	1	12.72	0	0.00	12.81	1	24,456	0.00%
2022/12/09	69	12.91	0	0.00	12.89	69	24,399	0.28%
2022/12/08	11	13.29	0	0.00	13.30	11	23,721	0.05%
2022/12/07	25	13.91	0	0.00	13.88	25	23,366	0.11%
2022/12/06	51	15.13	0	0.00	15.13	51	22,605	0.23%
2022/12/05	23	16.55	3	16.66	16.20	20	22,374	0.09%
2022/12/02	0	0.00	1	16.60	16.49	-1	22,888	0.00%
2022/12/01	3	16.45	19	16.58	16.45	-16	23,569	-0.07%
2022/11/30	24	15.97	1	16.03	16.01	23	23,446	0.10%
2022/11/29	43	15.61	13	15.52	16.41	30	23,449	0.13%
2022/11/28	23	14.78	3	14.73	14.66	20	23,348	0.09%
2022/11/24	29	16.03	0	0.00	16.02	29	22,541	0.13%
2022/11/23	1	17.08	0	0.00	17.08	1	21,960	0.00%
2022/11/22	16	17.00	15	17.04	17.02	1	21,877	0.00%
2022/11/21	65	16.69	0	0.00	16.62	65	21,591	0.30%
2022/11/18	9	17.84	0	0.00	17.86	9	20,895	0.04%
2022/11/17	5	18.38	0	0.00	18.31	5	20,952	0.02%
2022/11/16	2	18.92	0	0.00	18.97	2	20,960	0.01%
2022/11/15	12	18.69	0	0.00	18.68	12	20,968	0.06%
2022/11/11	0	0.00	1	19.11	19.12	-1	21,145	0.00%
2022/11/10	4	18.85	0	0.00	18.84	4	21,386	0.02%
2022/11/09	0	0.00	2	20.18	19.82	-2	21,603	-0.01%
2022/11/08	0	0.00	5	21.13	21.05	-5	21,672	-0.02%
2022/11/03	0	0.00	7	20.33	20.34	-7	22,019	-0.03%
2022/11/02	0	0.00	2	20.04	20.37	-2	22,187	-0.01%
2022/11/01	0	0.00	1	19.52	19.52	-1	22,239	0.00%
2022/10/31	0	0.00	1	19.28	19.30	-1	22,688	0.00%
2022/10/28	3	19.81	1	19.64	19.62	2	23,159	0.01%
2022/10/27	0	0.00	12	19.66	19.54	-12	23,069	-0.05%
2022/10/25	0	0.00	4	18.66	18.63	-4	23,326	-0.02%
2022/10/24	4	18.34	0	0.00	18.32	4	23,273	0.02%
2022/10/21	0	0.00	1	18.40	18.40	-1	23,450	0.00%
2022/10/20	0	0.00	2	18.45	18.52	-2	23,466	-0.01%
2022/10/19	1	17.70	0	0.00	17.55	1	23,552	0.00%
2022/10/18	1	17.98	0	0.00	18.28	1	23,638	0.00%
2022/10/17	2	18.33	0	0.00	18.34	2	23,565	0.01%
2022/10/14	0	0.00	10	19.10	19.13	-10	23,485	-0.04%
2022/10/12	0	0.00	1	18.76	18.72	-1	23,652	0.00%
2022/10/11	0	0.00	6	19.63	19.50	-6	23,675	-0.03%
2022/10/07	3	18.83	3	18.78	18.73	0	23,494	0.00%
2022/10/06	0	0.00	6	18.39	18.38	-6	23,172	-0.03%
2022/10/05	0	0.00	23	17.74	17.74	-23	23,280	-0.10%
2022/10/04	10	17.00	10	16.98	16.94	0	22,810	0.00%
2022/10/03	0	0.00	2	16.24	16.32	-2	22,680	-0.01%
2022/09/30	10	16.14	16	16.12	16.13	-6	22,795	-0.03%
2022/09/29	1	16.38	102	16.46	16.36	-101	23,039	-0.44%	大賣/鉅額交易
2022/09/28	1	15.07	0	0.00	15.05	1	22,797	0.00%
2022/09/27	15	14.93	0	0.00	15.00	15	22,536	0.07%
2022/09/26	95	15.41	0	0.00	15.35	95	22,080	0.43%
2022/09/23	2	17.22	0	0.00	17.03	2	21,238	0.01%
2022/09/22	5	16.91	1	16.90	16.99	4	21,152	0.02%
2022/09/21	5	16.93	0	0.00	17.16	5	21,027	0.02%
2022/09/20	0	0.00	70	17.50	17.48	-70	20,991	-0.33%
2022/09/16	5	17.09	0	0.00	17.19	5	21,002	0.02%
2022/09/15	2	18.19	6	18.36	18.21	-4	20,890	-0.02%
2022/09/14	0	0.00	77	17.86	17.74	-77	20,900	-0.37%
2022/09/13	2	18.05	3	17.82	18.05	-1	20,661	0.00%
2022/09/12	80	17.22	7	17.24	17.24	73	20,476	0.36%
2022/09/08	81	16.24	10	16.23	16.27	71	20,093	0.35%
2022/09/07	5	17.46	0	0.00	17.34	5	19,409	0.03%
2022/09/06	0	0.00	10	18.67	18.61	-10	18,574	-0.05%
2022/09/05	5	18.45	4	18.41	18.62	1	18,405	0.01%
2022/09/02	17	18.12	0	0.00	18.22	17	18,193	0.09%
2022/09/01	11	18.63	0	0.00	18.59	11	17,646	0.06%
2022/08/31	10	19.94	1	19.94	20.01	9	17,332	0.05%
2022/08/30	2	21.51	6	21.48	21.51	-4	17,226	-0.02%
2022/08/26	5	20.10	5	20.17	20.02	0	17,373	0.00%
2022/08/25	0	0.00	3	20.80	20.73	-3	17,473	-0.02%
2022/08/24	2	19.98	15	19.91	19.92	-13	17,457	-0.07%
2022/08/23	3	18.98	24	18.94	18.90	-21	17,315	-0.12%
2022/08/22	0	0.00	5	18.40	18.31	-5	17,172	-0.03%
2022/08/19	2	18.48	8	18.59	18.44	-6	17,286	-0.03%
2022/08/18	3	17.67	0	0.00	17.73	3	16,866	0.02%
2022/08/17	3	17.30	0	0.00	17.40	3	16,861	0.02%
2022/08/16	9	17.72	0	0.00	17.90	9	16,485	0.05%
2022/08/15	1	18.84	1	18.85	18.72	0	16,157	0.00%
2022/08/12	0	0.00	6	19.50	19.42	-6	16,113	-0.04%
2022/08/11	0	0.00	3	18.79	18.68	-3	16,029	-0.02%
2022/08/10	2	18.26	1	18.39	18.23	1	15,999	0.01%
2022/08/09	0	0.00	9	18.42	18.46	-9	16,313	-0.06%
2022/08/08	2	17.98	2	17.98	18.05	0	16,542	0.00%
2022/08/05	11	17.67	0	0.00	17.76	11	16,806	0.07%
2022/08/04	20	18.80	0	0.00	18.78	20	16,771	0.12%
2022/08/03	0	0.00	11	20.03	20.00	-11	16,726	-0.07%
2022/08/02	12	19.62	0	0.00	19.64	12	17,308	0.07%
2022/08/01	0	0.00	3	21.12	21.04	-3	17,129	-0.02%
2022/07/29	1	20.69	5	20.71	20.59	-4	17,352	-0.02%
2022/07/28	0	0.00	3	21.10	20.86	-3	17,639	-0.02%
2022/07/27	0	0.00	9	19.72	19.74	-9	17,427	-0.05%
2022/07/26	4	20.19	0	0.00	20.50	4	17,428	0.02%
2022/07/25	0	0.00	1	19.00	18.90	-1	17,637	-0.01%
2022/07/20	0	0.00	1	20.75	20.72	-1	18,080	-0.01%
2022/07/19	2	20.57	0	0.00	20.44	2	18,237	0.01%
2022/07/18	12	19.13	1	18.60	19.15	11	18,240	0.06%
2022/07/15	5	18.49	6	18.49	18.47	-1	18,206	-0.01%
2022/07/14	3	18.52	3	18.60	18.69	0	18,479	0.00%
2022/07/13	4	18.37	1	18.40	18.52	3	18,601	0.02%
2022/07/12	0	0.00	4	20.90	20.77	-4	18,419	-0.02%
2022/07/11	15	21.17	0	0.00	21.12	15	18,626	0.08%
2022/07/08	4	20.53	3	20.26	20.93	1	19,001	0.01%
2022/07/07	86	18.78	9	18.92	19.33	77	19,235	0.40%
2022/07/06	10	20.33	0	0.00	20.43	10	19,088	0.05%
2022/07/05	5	24.45	3	24.45	24.26	2	18,907	0.01%
2022/07/04	2	23.43	0	0.00	23.50	2	19,400	0.01%
2022/07/01	0	0.00	25	22.59	22.40	-25	19,955	-0.13%
2022/06/30	0	0.00	12	23.84	23.89	-12	20,088	-0.06%
2022/06/29	0	0.00	2	24.22	23.97	-2	20,432	-0.01%
2022/06/28	2	23.74	74	23.57	23.77	-72	21,091	-0.34%
2022/06/27	63	22.41	3	22.49	22.34	60	21,327	0.28%
2022/06/24	54	21.57	0	0.00	21.47	54	21,947	0.25%
2022/06/23	1	21.85	27	21.57	21.67	-26	22,284	-0.12%
2022/06/22	54	22.22	0	0.00	22.25	54	22,588	0.24%
2022/06/21	7	23.97	21	23.92	23.88	-14	23,638	-0.06%
2022/06/20	2	22.85	2	22.71	22.95	0	24,074	0.00%
2022/06/17	1	25.49	3	25.52	25.54	-2	24,597	-0.01%
2022/06/16	21	25.77	0	0.00	25.51	21	25,112	0.08%
2022/06/15	0	0.00	8	26.27	26.35	-8	25,750	-0.03%
2022/06/14	2	27.01	0	0.00	26.81	2	26,136	0.01%
2022/06/09	7	27.48	1	27.70	27.62	6	29,152	0.02%
2022/06/07	0	0.00	2	26.03	25.95	-2	32,319	-0.01%
2022/06/06	12	25.79	12	25.70	25.97	0	33,339	0.00%
2022/06/02	2	23.26	30	23.27	23.32	-28	34,112	-0.08%
2022/06/01	6	23.99	2	23.99	24.00	4	35,264	0.01%
2022/05/31	4	24.81	12	25.28	25.27	-8	35,966	-0.02%
2022/05/30	9	24.10	146	24.22	24.06	-137	36,844	-0.37%	大賣/鉅額交易
2022/05/27	0	0.00	9	23.63	23.44	-9	37,734	-0.02%
2022/05/26	8	22.47	12	22.47	22.43	-4	38,023	-0.01%
2022/05/25	4	22.49	2	22.69	22.67	2	38,718	0.01%
2022/05/24	0	0.00	3	21.99	21.88	-3	40,199	-0.01%
2022/05/23	0	0.00	2	22.22	22.27	-2	40,366	0.00%
2022/05/20	3	21.59	0	0.00	21.68	3	41,056	0.01%
2022/05/19	2	21.32	0	0.00	21.31	2	41,424	0.00%
2022/05/18	0	0.00	1	22.25	22.22	-1	41,634	0.00%
2022/05/17	12	22.79	14	22.82	22.69	-2	42,229	0.00%
2022/05/16	5	21.10	8	21.55	21.02	-3	42,437	-0.01%
2022/05/13	2	21.27	5	21.10	21.19	-3	42,564	-0.01%
2022/05/12	8	20.23	173	20.33	20.01	-165	42,827	-0.39%	大賣/鉅額交易
2022/05/11	4	19.01	10	18.62	19.62	-6	42,453	-0.01%
2022/05/10	10	19.38	11	19.68	19.76	-1	42,114	0.00%
2022/05/09	1	22.15	38	22.28	22.66	-37	41,777	-0.09%
2022/05/06	0	0.00	103	21.87	22.02	-103	41,803	-0.25%	大賣/鉅額交易
2022/05/05	5	21.79	4	21.76	21.80	1	42,321	0.00%
2022/05/04	2	20.06	0	0.00	20.07	2	42,364	0.00%
2022/05/03	0	0.00	9	20.74	20.59	-9	42,654	-0.02%
2022/04/29	7	20.53	1	20.48	20.90	6	42,965	0.01%
2022/04/27	25	19.85	0	0.00	19.52	25	43,175	0.06%
2022/04/22	2	20.64	10	20.31	20.20	-8	44,024	-0.02%
2022/04/21	1	20.20	20	20.50	20.50	-19	44,154	-0.04%
2022/04/20	10	20.24	6	20.35	20.59	4	44,395	0.01%
2022/04/19	31	22.13	0	0.00	22.21	31	44,478	0.07%
2022/04/18	0	0.00	39	22.36	21.95	-39	44,569	-0.09%
2022/04/15	6	21.31	20	21.21	21.46	-14	44,521	-0.03%
2022/04/14	2	20.35	25	20.49	20.45	-23	45,298	-0.05%
2022/04/13	9	19.28	83	19.16	19.10	-74	45,192	-0.16%
2022/04/12	30	17.91	0	0.00	17.90	30	45,165	0.07%
2022/04/11	70	17.78	0	0.00	17.75	70	45,355	0.15%
2022/04/08	15	17.64	0	0.00	17.79	15	45,467	0.03%
2022/04/07	21	18.45	3	18.34	18.34	18	45,495	0.04%
2022/04/06	0	0.00	8	19.89	19.96	-8	45,425	-0.02%
2022/04/01	16	19.02	0	0.00	18.96	16	46,015	0.03%
2022/03/31	14	19.62	0	0.00	19.32	14	45,826	0.03%
2022/03/29	25	20.44	1	20.50	20.48	24	46,531	0.05%
2022/03/28	4	22.68	10	22.77	22.73	-6	47,031	-0.01%
2022/03/25	84	22.91	5	23.45	23.11	79	47,076	0.17%
2022/03/24	0	0.00	108	24.78	23.97	-108	48,189	-0.22%	大賣/鉅額交易
2022/03/23	4	22.30	2	22.51	22.38	2	47,242	0.00%
2022/03/22	7	23.02	28	23.04	23.05	-21	47,316	-0.04%
2022/03/21	4	20.50	0	0.00	20.59	4	47,267	0.01%
2022/03/18	6	19.45	78	19.61	19.49	-72	47,483	-0.15%
2022/03/17	2	16.66	0	0.00	16.83	2	47,296	0.00%
2022/03/16	62	17.38	13	17.13	17.13	49	47,613	0.10%
2022/03/15	14	17.63	373	17.85	17.25	-359	47,708	-0.75%	大賣/鉅額交易
2022/03/14	320	20.41	45	19.96	20.30	275	47,013	0.58%	大買/鉅額交易
2022/03/11	206	20.23	171	19.95	19.83	35	46,946	0.07%	大買/大賣/
2022/03/10	337	20.77	367	21.08	21.70	-30	46,346	-0.06%	大買/大賣/
2022/03/09	347	28.82	267	28.91	28.74	80	45,385	0.18%	大買/大賣/
2022/03/08	171	25.70	15	26.36	26.96	156	46,526	0.34%	大買/鉅額交易
2022/03/07	29	27.58	20	27.77	28.30	9	46,898	0.02%
2022/03/04	10	22.18	41	21.79	21.64	-31	47,156	-0.07%
2022/03/03	11	23.18	14	23.00	23.29	-3	48,998	-0.01%
2022/03/02	43	20.52	31	20.19	20.75	12	48,323	0.02%
2022/03/01	0	0.00	5	17.01	17.13	-5	47,450	-0.01%
2022/02/25	10	16.75	23	16.72	16.68	-13	47,940	-0.03%
2022/02/24	23	16.15	10	16.14	16.86	13	47,532	0.03%
2022/02/23	1	15.40	4	15.46	15.46	-3	46,973	-0.01%
2022/02/22	6	15.52	40	15.60	15.53	-34	47,203	-0.07%
2022/02/21	3	14.37	10	14.39	14.46	-7	47,183	-0.01%
2022/02/18	12	14.23	1	14.26	14.21	11	46,886	0.02%
2022/02/17	8	14.69	0	0.00	14.62	8	46,816	0.02%
2022/02/16	0	0.00	12	14.38	14.43	-12	46,362	-0.03%
2022/02/15	7	15.38	12	15.36	15.36	-5	46,115	-0.01%
2022/02/14	0	0.00	1	15.45	15.39	-1	46,242	0.00%
2022/02/11	0	0.00	3	14.07	14.03	-3	46,012	-0.01%
2022/02/09	31	14.04	18	14.02	14.10	13	46,642	0.03%
2022/02/08	42	14.46	13	14.50	14.48	29	46,844	0.06%
2022/02/07	7	14.72	105	14.67	14.75	-98	47,433	-0.21%	大賣/
2022/01/26	0	0.00	2	12.80	12.74	-2	46,965	0.00%
2022/01/25	22	12.48	10	12.52	12.51	12	46,926	0.03%
2022/01/24	2	13.04	5	13.07	13.04	-3	46,728	-0.01%
2022/01/21	5	12.51	6	12.30	12.49	-1	46,683	0.00%
2022/01/20	0	0.00	8	12.88	12.93	-8	47,042	-0.02%
2022/01/19	5	13.14	26	13.07	12.96	-21	46,865	-0.04%
2022/01/18	3	12.54	0	0.00	12.66	3	46,481	0.01%
2022/01/17	0	0.00	105	12.39	12.34	-105	46,390	-0.23%	大賣/鉅額交易
2022/01/14	2	11.85	0	0.00	11.87	2	46,213	0.00%
2022/01/13	0	0.00	17	11.87	11.85	-17	46,295	-0.04%
2022/01/12	103	11.74	28	11.69	11.69	75	46,250	0.16%	大買/
2022/01/11	6	11.05	0	0.00	11.06	6	46,335	0.01%
2022/01/10	0	0.00	12	11.13	11.23	-12	46,478	-0.03%
2022/01/07	0	0.00	5	11.39	11.40	-5	46,470	-0.01%
2022/01/06	2	10.74	142	10.59	10.62	-140	45,608	-0.31%	大賣/鉅額交易
2022/01/05	0	0.00	90	10.63	10.68	-90	45,712	-0.20%
2022/01/04	0	0.00	65	10.46	10.48	-65	45,767	-0.14%
2022/01/03	5	10.25	9	10.21	10.27	-4	45,718	-0.01%
2021/12/30	0	0.00	30	10.50	10.50	-30	45,782	-0.07%
2021/12/29	0	0.00	38	10.39	10.36	-38	45,570	-0.08%
2021/12/28	140	10.24	4	10.25	10.24	136	45,440	0.30%	大買/鉅額交易
2021/12/24	0	0.00	20	9.75	9.71	-20	44,745	-0.04%
2021/12/23	0	0.00	14	9.54	9.57	-14	44,308	-0.03%
2021/12/22	0	0.00	35	9.27	9.21	-35	43,624	-0.08%
2021/12/21	1	8.78	0	0.00	8.83	1	42,827	0.00%
2021/12/20	66	8.70	29	8.84	8.63	37	42,878	0.09%
2021/12/17	10	9.30	125	9.34	9.29	-115	41,738	-0.28%	大賣/鉅額交易
2021/12/16	17	9.36	8	9.40	9.35	9	41,860	0.02%
2021/12/15	13	9.04	21	9.03	8.99	-8	41,491	-0.02%
2021/12/14	20	9.31	5	9.26	9.27	15	41,167	0.04%
2021/12/13	20	9.69	47	9.63	9.71	-27	41,456	-0.07%
2021/12/10	48	9.28	4	9.32	9.26	44	41,027	0.11%
2021/12/09	36	9.69	57	9.72	9.82	-21	40,777	-0.05%
2021/12/08	22	9.52	0	0.00	9.51	22	40,515	0.05%
2021/12/07	120	9.12	2	9.14	9.17	118	39,931	0.30%	大買/鉅額交易
2021/12/06	71	8.63	4	8.72	8.62	67	39,532	0.17%
2021/12/03	1	8.24	0	0.00	8.53	1	39,037	0.00%
2021/12/02	11	8.12	3	8.14	8.15	8	38,107	0.02%
2021/12/01	44	8.43	0	0.00	8.61	44	36,118	0.12%
2021/11/30	16	9.04	1	9.01	8.93	15	35,440	0.04%
2021/11/29	100	9.46	20	9.40	9.25	80	34,127	0.23%
2021/11/24	0	0.00	15	11.15	11.21	-15	32,056	-0.05%
2021/11/22	26	10.36	35	10.45	10.40	-9	32,083	-0.03%
2021/11/19	1	11.05	6	11.17	11.16	-5	31,808	-0.02%
2021/11/18	18	10.65	0	0.00	10.70	18	32,069	0.06%
2021/11/15	26	11.08	0	0.00	11.17	26	32,858	0.08%
2021/11/12	13	11.31	0	0.00	11.30	13	32,851	0.04%
2021/11/11	34	11.45	2	11.50	11.49	32	32,692	0.10%
2021/11/10	3	12.05	31	12.02	11.96	-28	32,245	-0.09%
2021/11/09	1	11.54	27	11.59	11.56	-26	32,003	-0.08%
2021/11/08	6	11.70	5	11.67	11.66	1	32,269	0.00%
2021/11/05	9	11.05	0	0.00	11.00	9	32,040	0.03%
2021/11/04	82	11.07	0	0.00	11.12	82	32,086	0.26%
2021/11/03	6	11.72	0	0.00	11.81	6	32,238	0.02%
2021/11/02	32	12.00	5	12.05	11.97	27	32,126	0.08%
2021/11/01	0	0.00	20	11.65	11.68	-20	32,805	-0.06%
2021/10/29	0	0.00	30	11.72	11.74	-30	32,979	-0.09%
2021/10/28	59	11.36	100	11.32	11.38	-41	33,161	-0.12%
2021/10/27	0	0.00	15	12.18	12.12	-15	32,465	-0.05%
2021/10/25	2	12.20	5	12.20	12.18	-3	32,488	-0.01%
2021/10/22	2	11.72	13	11.71	11.73	-11	32,462	-0.03%
2021/10/21	5	12.12	1	12.14	12.12	4	32,639	0.01%
2021/10/20	100	12.01	0	0.00	11.80	100	32,712	0.31%
2021/10/19	17	11.79	0	0.00	11.90	17	33,156	0.05%
2021/10/18	0	0.00	15	12.17	12.24	-15	33,528	-0.04%
2021/10/13	4	11.64	14	11.44	11.58	-10	35,884	-0.03%
2021/10/12	0	0.00	50	11.64	11.74	-50	35,959	-0.14%
2021/10/08	0	0.00	6	11.40	11.43	-6	36,401	-0.02%
2021/10/07	51	10.83	105	10.87	10.82	-54	36,598	-0.15%	大賣/
2021/10/06	1	11.24	112	11.31	11.38	-111	36,502	-0.30%	大賣/鉅額交易
2021/10/04	10	10.32	0	0.00	10.38	10	36,392	0.03%
2021/10/01	0	0.00	25	10.08	10.14	-25	37,198	-0.07%
2021/09/30	1	10.00	0	0.00	10.04	1	38,406	0.00%
2021/09/29	4	9.88	0	0.00	9.80	4	38,504	0.01%
2021/09/28	1	10.35	49	10.13	10.37	-48	38,161	-0.13%
2021/09/27	20	10.11	35	10.04	10.05	-15	38,145	-0.04%
2021/09/23	0	0.00	61	9.39	9.39	-61	37,766	-0.16%
2021/09/22	0	0.00	2	9.03	9.13	-2	37,941	-0.01%
2021/09/17	2	9.22	0	0.00	9.21	2	38,201	0.01%
2021/09/16	3	9.22	7	9.16	9.21	-4	38,043	-0.01%
2021/09/15	45	8.85	0	0.00	8.87	45	37,366	0.12%
2021/09/14	0	0.00	30	8.81	8.86	-30	37,530	-0.08%
2021/09/13	0	0.00	147	8.72	8.68	-147	37,618	-0.39%	大賣/鉅額交易
2021/09/09	0	0.00	9	8.56	8.55	-9	37,937	-0.02%
2021/09/07	0	0.00	5	8.49	8.48	-5	38,559	-0.01%
2021/09/03	2	8.62	96	8.61	8.60	-94	38,916	-0.24%
2021/09/02	0	0.00	23	8.22	8.25	-23	38,602	-0.06%
2021/08/31	0	0.00	24	8.39	8.42	-24	39,495	-0.06%
2021/08/30	2	8.42	22	8.38	8.38	-20	39,414	-0.05%
2021/08/27	4	8.18	53	8.13	8.23	-49	39,130	-0.13%
2021/08/26	0	0.00	54	8.20	8.17	-54	39,581	-0.14%
2021/08/25	0	0.00	25	8.00	8.02	-25	39,431	-0.06%
2021/08/24	5	7.73	4	7.70	7.75	1	39,528	0.00%
2021/08/23	26	7.11	60	7.12	7.19	-34	39,259	-0.09%
2021/08/20	115	7.26	0	0.00	7.23	115	39,376	0.29%	大買/鉅額交易
2021/08/19	105	7.39	10	7.34	7.39	95	39,236	0.24%	大買/
2021/08/18	0	0.00	90	7.73	7.82	-90	39,004	-0.23%
2021/08/17	8	7.87	15	7.87	7.86	-7	39,979	-0.02%
2021/08/16	22	7.91	0	0.00	7.91	22	40,517	0.05%
2021/08/13	1	8.10	50	8.14	8.09	-49	41,767	-0.12%
2021/08/12	10	8.29	0	0.00	8.28	10	42,431	0.02%
2021/08/11	5	8.15	4	8.13	8.09	1	42,652	0.00%
2021/08/10	75	7.78	0	0.00	7.83	75	42,952	0.17%
2021/08/09	37	7.86	150	7.88	7.88	-113	43,780	-0.26%	大賣/鉅額交易
2021/08/06	1	8.22	0	0.00	8.29	1	43,629	0.00%
2021/08/05	142	8.09	0	0.00	8.11	142	43,898	0.32%	大買/鉅額交易
2021/08/04	22	8.53	0	0.00	8.53	22	44,288	0.05%
2021/08/03	69	8.67	0	0.00	8.67	69	44,579	0.15%
2021/08/02	0	0.00	50	9.09	9.09	-50	44,543	-0.11%
2021/07/30	0	0.00	203	9.07	9.04	-203	44,765	-0.45%	大賣/鉅額交易
2021/07/29	2	8.97	6	8.94	8.97	-4	45,125	-0.01%
2021/07/28	0	0.00	27	8.91	8.89	-27	46,815	-0.06%
2021/07/27	0	0.00	26	8.91	8.94	-26	47,654	-0.05%
2021/07/26	5	8.73	8	8.77	8.68	-3	48,017	-0.01%
2021/07/23	10	8.72	66	8.71	8.70	-56	48,960	-0.11%
2021/07/22	22	8.34	204	8.35	8.30	-182	48,709	-0.37%	大賣/鉅額交易
2021/07/21	38	7.74	0	0.00	7.70	38	48,070	0.08%
2021/07/20	308	7.71	45	7.69	7.70	263	48,082	0.55%	大買/鉅額交易
2021/07/19	14	8.54	48	8.55	8.63	-34	46,229	-0.07%
2021/07/16	16	8.72	3	8.70	8.75	13	46,687	0.03%
2021/07/15	35	8.88	101	8.80	8.91	-66	47,156	-0.14%	大賣/
2021/07/14	4	9.37	10	9.38	9.37	-6	46,827	-0.01%
2021/07/13	4	9.16	20	9.16	9.13	-16	46,773	-0.03%
2021/07/12	467	9.22	134	9.20	9.16	333	47,047	0.71%	大買/大賣/鉅額交易
2021/07/09	17	8.91	56	8.90	8.95	-39	48,361	-0.08%
2021/07/08	179	8.70	50	8.73	8.77	129	48,709	0.26%	大買/鉅額交易
2021/07/07	34	9.01	0	0.00	9.05	34	48,232	0.07%
2021/07/06	501	9.66	2	9.70	9.69	499	47,115	1.06%	大買/鉅額交易
2021/07/05	9	9.31	0	0.00	9.34	9	47,061	0.02%
2021/07/02	5	9.33	16	9.27	9.28	-11	47,141	-0.02%
2021/07/01	14	9.03	6	9.01	9.01	8	47,097	0.02%
2021/06/30	0	0.00	6	9.00	9.00	-6	47,681	-0.01%
2021/06/29	49	8.82	6	8.84	8.85	43	48,435	0.09%
2021/06/28	14	9.22	17	9.13	9.15	-3	48,319	-0.01%
2021/06/25	5	9.13	0	0.00	9.04	5	49,394	0.01%
2021/06/24	2	8.98	0	0.00	9.01	2	51,385	0.00%
2021/06/23	2	8.94	4	8.98	9.00	-2	52,201	0.00%
2021/06/22	22	8.87	0	0.00	8.91	22	54,839	0.04%
2021/06/21	10	8.66	171	8.66	8.62	-161	57,045	-0.28%	大賣/鉅額交易
2021/06/18	192	8.33	60	8.32	8.30	132	57,106	0.23%	大買/鉅額交易
2021/06/17	5	8.60	0	0.00	8.68	5	57,201	0.01%
2021/06/16	516	8.70	122	8.71	8.74	394	60,090	0.66%	大買/大賣/鉅額交易
2021/06/15	15	8.45	4	8.49	8.42	11	60,230	0.02%
2021/06/11	0	0.00	5	8.20	8.23	-5	60,099	-0.01%
2021/06/10	9	8.16	3	8.15	8.18	6	60,758	0.01%
2021/06/09	500	8.29	59	8.29	8.36	441	60,880	0.72%	大買/鉅額交易
2021/06/08	513	8.01	70	7.96	7.98	443	60,851	0.73%	大買/鉅額交易
2021/06/07	503	8.12	5	8.14	8.12	498	61,411	0.81%	大買/鉅額交易
2021/06/04	12	8.01	4	7.97	8.03	8	63,572	0.01%
2021/06/03	547	8.15	326	8.11	8.15	221	64,955	0.34%	大買/大賣/鉅額交易
2021/06/02	48	7.92	4	7.88	7.91	44	66,366	0.07%
2021/06/01	33	7.72	7	7.72	7.74	26	68,471	0.04%
2021/05/28	6	7.64	6	7.65	7.63	0	69,074	0.00%
2021/05/27	2	7.45	0	0.00	7.42	2	70,106	0.00%
2021/05/26	6	7.46	36	7.44	7.50	-30	71,027	-0.04%
2021/05/25	0	0.00	238	7.47	7.46	-238	72,247	-0.33%	大賣/鉅額交易
2021/05/24	7	7.12	90	7.15	7.14	-83	72,070	-0.12%
2021/05/21	169	6.79	0	0.00	6.84	169	73,142	0.23%	大買/鉅額交易
2021/05/20	63	7.13	0	0.00	7.15	63	72,428	0.09%
2021/05/19	3	7.38	0	0.00	7.38	3	73,321	0.00%
2021/05/18	0	0.00	86	7.64	7.63	-86	74,347	-0.12%
2021/05/17	0	0.00	81	7.44	7.43	-81	75,626	-0.11%
2021/05/14	26	7.15	0	0.00	7.18	26	75,489	0.03%
2021/05/13	0	0.00	53	7.48	7.46	-53	75,875	-0.07%
2021/05/12	0	0.00	13	7.47	7.46	-13	76,464	-0.02%
2021/05/11	5	7.32	35	7.31	7.28	-30	75,871	-0.04%
2021/05/07	14	7.40	0	0.00	7.50	14	75,419	0.02%
2021/05/06	24	7.59	0	0.00	7.62	24	75,274	0.03%
2021/05/05	59	7.62	45	7.67	7.64	14	74,954	0.02%
2021/05/04	2	7.29	16	7.27	7.22	-14	73,384	-0.02%
2021/05/03	15	7.13	150	7.06	7.07	-135	72,576	-0.19%	大賣/鉅額交易
2021/04/29	0	0.00	836	7.13	7.14	-836	72,382	-1.15%	大賣/鉅額交易
2021/04/28	0	0.00	10	6.95	6.92	-10	72,056	-0.01%
2021/04/27	100	6.85	0	0.00	6.88	100	72,946	0.14%
2021/04/26	4	6.83	20	6.80	6.79	-16	73,121	-0.02%
2021/04/23	0	0.00	30	6.85	6.86	-30	73,887	-0.04%
2021/04/22	42	6.68	20	6.70	6.72	22	74,310	0.03%
2021/04/21	150	6.99	4	7.00	6.93	146	74,420	0.20%	大買/鉅額交易
2021/04/20	20	7.23	10	7.25	7.28	10	74,873	0.01%
2021/04/19	21	7.08	0	0.00	7.09	21	74,700	0.03%
2021/04/16	19	7.21	59	7.20	7.22	-40	75,339	-0.05%
2021/04/15	39	7.15	215	7.12	7.14	-176	75,259	-0.23%	大賣/鉅額交易
2021/04/14	0	0.00	55	6.71	6.71	-55	74,748	-0.07%
2021/04/13	445	6.52	215	6.52	6.56	230	76,572	0.30%	大買/大賣/鉅額交易
2021/04/12	26	6.50	10	6.45	6.45	16	76,958	0.02%
2021/04/08	20	6.43	0	0.00	6.45	20	78,381	0.03%
2021/04/06	11	6.41	0	0.00	6.42	11	78,500	0.01%
2021/04/01	85	6.51	0	0.00	6.56	85	78,223	0.11%
2021/03/31	11	6.77	30	6.75	6.79	-19	77,755	-0.02%
2021/03/30	30	6.83	2	6.91	6.86	28	78,957	0.04%
2021/03/29	5	6.69	111	6.73	6.52	-106	78,931	-0.13%	大賣/鉅額交易
2021/03/26	10	6.42	20	6.45	6.45	-10	78,182	-0.01%
2021/03/25	55	6.65	110	6.61	6.60	-55	77,951	-0.07%	大賣/
2021/03/24	110	6.22	471	6.18	6.16	-361	75,631	-0.48%	大買/大賣/鉅額交易
2021/03/23	0	0.00	50	6.82	6.77	-50	74,049	-0.07%
2021/03/22	8	6.79	5	6.75	6.84	3	74,363	0.00%
2021/03/19	214	6.68	40	6.57	6.65	174	74,974	0.23%	大買/鉅額交易
2021/03/18	66	7.45	0	0.00	7.43	66	72,375	0.09%
2021/03/17	7	7.56	17	7.56	7.61	-10	73,527	-0.01%
2021/03/16	61	7.57	6	7.54	7.60	55	73,717	0.07%
2021/03/15	25	7.81	0	0.00	7.83	25	73,400	0.03%
2021/03/12	57	7.74	159	7.75	7.71	-102	73,435	-0.14%	大賣/鉅額交易
2021/03/11	18	7.55	2	7.55	7.57	16	73,493	0.02%
2021/03/10	59	7.40	14	7.37	7.27	45	74,778	0.06%
2021/03/09	419	7.69	70	7.69	7.73	349	73,447	0.48%	大買/鉅額交易
2021/03/08	452	8.04	95	8.06	8.06	357	72,594	0.49%	大買/鉅額交易
2021/03/05	31	7.29	239	7.21	7.26	-208	71,106	-0.29%	大賣/鉅額交易
2021/03/04	160	6.64	880	6.65	6.71	-720	69,375	-1.04%	大買/大賣/鉅額交易
2021/03/03	46	6.45	47	6.46	6.47	-1	69,635	0.00%
2021/03/02	76	6.45	4	6.50	6.41	72	72,226	0.10%
2021/02/26	43	6.97	100	7.05	6.95	-57	73,418	-0.08%
2021/02/25	85	7.16	228	7.10	7.09	-143	73,635	-0.19%	大賣/鉅額交易
2021/02/24	47	6.70	53	6.73	6.68	-6	72,866	-0.01%
2021/02/23	15	6.91	276	6.89	6.97	-261	71,961	-0.36%	大賣/鉅額交易
2021/02/22	8	6.46	114	6.48	6.52	-106	70,645	-0.15%	大賣/鉅額交易
2021/02/19	143	6.32	65	6.36	6.40	78	70,356	0.11%	大買/
2021/02/18	73	6.82	50	6.80	6.82	23	69,333	0.03%
2021/02/17	505	6.47	337	6.33	6.49	168	68,156	0.25%	大買/大賣/鉅額交易
2021/02/05	121	5.71	15	5.70	5.74	106	66,792	0.16%	大買/鉅額交易
2021/02/04	0	0.00	59	5.60	5.58	-59	66,753	-0.09%
2021/02/03	64	5.53	30	5.46	5.45	34	67,463	0.05%
2021/02/02	2	5.32	36	5.34	5.36	-34	67,397	-0.05%
2021/02/01	10	5.03	0	0.00	5.11	10	67,048	0.01%
2021/01/29	16	5.10	0	0.00	5.08	16	66,865	0.02%
2021/01/28	14	5.10	0	0.00	5.12	14	67,162	0.02%
2021/01/27	150	5.18	0	0.00	5.22	150	68,082	0.22%	大買/鉅額交易
2021/01/26	3	5.12	5	5.13	5.11	-2	68,844	0.00%
2021/01/25	14	5.11	0	0.00	5.12	14	70,116	0.02%
2021/01/22	4	5.15	360	5.14	5.15	-356	70,776	-0.50%	大賣/鉅額交易
2021/01/21	54	5.22	1	5.22	5.23	53	70,995	0.07%
2021/01/20	0	0.00	3	5.30	5.30	-3	70,030	0.00%
2021/01/19	32	5.18	0	0.00	5.15	32	68,860	0.05%
2021/01/18	51	5.10	15	5.19	5.09	36	68,805	0.05%
2021/01/15	0	0.00	64	5.42	5.41	-64	67,589	-0.09%
2021/01/14	36	5.44	4	5.41	5.44	32	67,149	0.05%
2021/01/13	88	5.51	0	0.00	5.61	88	66,264	0.13%
2021/01/12	14	5.22	25	5.20	5.20	-11	64,865	-0.02%
2021/01/11	57	5.25	86	5.27	5.20	-29	64,411	-0.05%
2021/01/08	0	0.00	50	5.03	5.04	-50	63,234	-0.08%
2021/01/07	57	5.01	350	5.02	5.08	-293	62,985	-0.47%	大賣/鉅額交易
2021/01/06	431	4.89	291	4.88	4.88	140	61,880	0.23%	大買/大賣/鉅額交易
2021/01/05	2	4.53	0	0.00	4.52	2	59,455	0.00%
2021/01/04	50	4.61	36	4.66	4.66	14	58,895	0.02%
2020/12/31	15	4.58	0	0.00	4.57	15	57,523	0.03%
2020/12/30	15	4.58	2	4.58	4.57	13	57,335	0.02%
2020/12/29	0	0.00	10	4.58	4.56	-10	57,309	-0.02%
2020/12/24	11	4.52	0	0.00	4.57	11	56,545	0.02%
2020/12/23	45	4.27	0	0.00	4.22	45	55,060	0.08%
2020/12/22	63	4.49	9	4.44	4.43	54	53,678	0.10%
2020/12/21	221	4.57	186	4.55	4.55	35	52,411	0.07%	大買/大賣/
2020/12/18	20	4.65	10	4.66	4.63	10	51,553	0.02%
2020/12/17	12	4.63	220	4.65	4.67	-208	51,256	-0.41%	大賣/鉅額交易
2020/12/16	10	4.54	500	4.52	4.53	-490	50,297	-0.97%	大賣/鉅額交易
2020/12/15	200	4.56	0	0.00	4.46	200	50,138	0.40%	大買/鉅額交易
2020/12/11	225	4.53	222	4.69	4.53	3	49,164	0.01%	大買/大賣/
2020/12/09	1	4.33	0	0.00	4.31	1	47,631	0.00%
2020/12/07	74	4.43	2	4.43	4.42	72	47,248	0.15%
2020/12/04	525	4.53	124	4.57	4.52	401	47,335	0.85%	大買/大賣/鉅額交易
2020/12/03	10	4.28	0	0.00	4.37	10	45,334	0.02%
2020/12/02	20	4.11	0	0.00	4.08	20	44,772	0.04%
2020/12/01	20	4.18	10	4.18	4.17	10	44,266	0.02%
2020/11/30	6	4.35	20	4.27	4.24	-14	43,813	-0.03%
2020/11/27	220	4.18	60	4.19	4.17	160	42,899	0.37%	大買/鉅額交易
2020/11/26	34	4.60	110	4.55	4.41	-76	41,702	-0.18%	大賣/
2020/11/25	45	4.40	265	4.40	4.51	-220	38,697	-0.57%	大賣/鉅額交易
2020/11/24	36	3.96	250	3.96	3.97	-214	35,765	-0.60%	大賣/鉅額交易
2020/11/23	10	3.73	13	3.69	3.75	-3	34,459	-0.01%
2020/11/18	50	3.50	222	3.47	3.51	-172	33,846	-0.51%	大賣/鉅額交易
2020/11/17	3	3.52	22	3.55	3.54	-19	33,567	-0.06%
2020/11/13	10	3.27	0	0.00	3.28	10	33,156	0.03%
2020/11/12	4	3.49	70	3.48	3.45	-66	32,584	-0.20%
2020/11/11	98	3.48	7	3.49	3.55	91	31,531	0.29%
2020/11/10	118	3.14	60	3.09	3.16	58	29,736	0.20%	大買/
2020/11/09	4	2.93	0	0.00	2.91	4	29,061	0.01%
2020/11/06	0	0.00	5	2.88	2.87	-5	29,013	-0.02%
2020/11/05	0	0.00	8	2.95	2.91	-8	29,209	-0.03%
2020/11/04	196	2.91	48	2.92	2.99	148	28,974	0.51%	大買/鉅額交易
2020/11/03	10	2.83	0	0.00	2.83	10	28,712	0.03%
2020/11/02	39	2.50	24	2.50	2.50	15	28,692	0.05%
2020/10/30	250	2.85	0	0.00	2.76	250	27,990	0.89%	大買/鉅額交易
2020/10/29	23	3.02	10	3.01	3.04	13	27,984	0.05%
2020/10/28	4	3.19	0	0.00	3.19	4	27,776	0.01%
2020/10/27	21	3.18	10	3.21	3.21	11	29,525	0.04%
2020/10/26	6	3.28	10	3.25	3.25	-4	29,881	-0.01%
2020/10/22	38	3.29	0	0.00	3.28	38	30,801	0.12%
2020/10/21	3	3.40	0	0.00	3.39	3	31,422	0.01%
2020/10/16	3	3.43	0	0.00	3.42	3	32,897	0.01%
2020/10/15	0	0.00	10	3.50	3.49	-10	32,903	-0.03%
2020/10/14	7	3.37	0	0.00	3.39	7	32,726	0.02%
2020/10/13	4	3.36	0	0.00	3.36	4	32,848	0.01%
2020/10/07	3	3.34	10	3.36	3.36	-7	32,621	-0.02%
2020/10/06	22	3.38	0	0.00	3.36	22	32,525	0.07%
2020/10/05	24	3.33	0	0.00	3.32	24	32,824	0.07%
2020/09/30	12	3.42	25	3.34	3.43	-13	32,471	-0.04%
2020/09/29	14	3.51	0	0.00	3.52	14	32,261	0.04%
2020/09/28	10	3.49	0	0.00	3.47	10	32,234	0.03%
2020/09/25	0	0.00	5	3.56	3.56	-5	31,990	-0.02%
2020/09/24	15	3.52	0	0.00	3.48	15	32,122	0.05%
2020/09/23	205	3.54	0	0.00	3.55	205	32,038	0.64%	大買/鉅額交易
2020/09/22	4	3.58	0	0.00	3.55	4	31,972	0.01%
2020/09/21	4	3.69	50	3.71	3.72	-46	31,637	-0.15%
2020/09/18	4	3.78	0	0.00	3.78	4	31,534	0.01%
2020/09/17	12	3.63	20	3.77	3.61	-8	30,924	-0.03%
2020/09/16	55	3.56	0	0.00	3.66	55	30,388	0.18%
2020/09/15	15	3.31	120	3.33	3.28	-105	29,853	-0.35%	大賣/鉅額交易
2020/09/14	6	3.46	6	3.45	3.42	0	29,341	0.00%
2020/09/11	5	3.51	54	3.54	3.52	-49	29,040	-0.17%
2020/09/10	48	3.68	21	3.66	3.66	27	28,742	0.09%
2020/09/09	119	3.60	0	0.00	3.69	119	28,579	0.42%	大買/鉅額交易
2020/09/08	7	3.88	0	0.00	3.87	7	27,632	0.03%
2020/09/07	5	3.90	0	0.00	3.91	5	27,936	0.02%
2020/09/04	420	4.06	0	0.00	4.05	420	27,783	1.51%	大買/鉅額交易
2020/09/03	4	4.16	20	4.17	4.17	-16	27,685	-0.06%
2020/09/01	121	4.26	0	0.00	4.26	121	28,436	0.43%	大買/鉅額交易
2020/08/31	25	4.36	0	0.00	4.29	25	28,639	0.09%
2020/08/28	0	0.00	4	4.31	4.32	-4	28,541	-0.01%
2020/08/27	0	0.00	50	4.40	4.38	-50	28,728	-0.17%
2020/08/26	10	4.50	16	4.45	4.45	-6	28,693	-0.02%
2020/08/25	25	4.29	0	0.00	4.39	25	28,481	0.09%
2020/08/24	6	4.21	10	4.20	4.19	-4	28,052	-0.01%
2020/08/21	75	4.33	0	0.00	4.31	75	27,854	0.27%
2020/08/20	16	4.31	0	0.00	4.27	16	27,754	0.06%
2020/08/19	4	4.47	10	4.49	4.43	-6	27,284	-0.02%
2020/08/18	12	4.51	50	4.53	4.51	-38	27,280	-0.14%
2020/08/14	12	4.49	0	0.00	4.53	12	27,403	0.04%
2020/08/13	130	4.56	0	0.00	4.50	130	27,444	0.47%	大買/鉅額交易
2020/08/12	8	4.49	240	4.48	4.49	-232	27,816	-0.83%	大賣/鉅額交易
2020/08/11	101	4.49	0	0.00	4.53	101	27,819	0.36%	大買/鉅額交易
2020/08/10	124	4.30	0	0.00	4.41	124	27,694	0.45%	大買/鉅額交易
2020/08/07	10	4.46	718	4.36	4.36	-708	27,665	-2.56%	大賣/鉅額交易
2020/08/06	45	4.54	258	4.53	4.53	-213	26,916	-0.79%	大賣/鉅額交易
2020/08/05	162	4.18	0	0.00	4.31	162	25,974	0.62%	大買/鉅額交易
2020/08/04	150	4.04	10	4.05	4.08	140	25,504	0.55%	大買/鉅額交易
2020/07/30	5	3.90	0	0.00	3.91	5	23,124	0.02%
2020/07/29	14	3.87	0	0.00	3.86	14	23,058	0.06%
2020/07/28	28	3.98	0	0.00	3.98	28	22,775	0.12%
2020/07/27	17	4.04	0	0.00	4.03	17	22,645	0.08%
2020/07/24	862	4.08	0	0.00	4.16	862	22,066	3.91%	大買/鉅額交易
2020/07/23	0	0.00	4	4.65	4.62	-4	20,886	-0.02%
2020/07/22	3	4.66	6	4.58	4.58	-3	21,138	-0.01%
2020/07/21	30	4.18	0	0.00	4.20	30	21,390	0.14%
2020/07/20	11	4.16	0	0.00	4.18	11	22,245	0.05%
2020/07/17	16	4.56	15	4.40	4.40	1	25,337	0.00%
2020/07/16	52	4.73	27	4.72	4.72	25	26,198	0.10%
2020/07/15	1	4.73	0	0.00	4.70	1	27,104	0.00%
2020/07/14	5	4.74	99	4.63	4.64	-94	28,025	-0.34%
2020/07/13	5	5.00	29	4.93	4.94	-24	29,300	-0.08%
2020/07/10	82	5.22	459	5.19	5.04	-377	30,339	-1.24%	大賣/鉅額交易
2020/07/09	0	0.00	1	5.62	5.56	-1	31,105	0.00%
2020/07/07	420	5.79	0	0.00	5.76	420	34,311	1.22%	大買/鉅額交易
2020/07/06	103	5.85	0	0.00	5.81	103	35,895	0.29%	大買/鉅額交易
2020/07/03	273	5.74	0	0.00	5.75	273	37,270	0.73%	大買/鉅額交易
2020/07/01	0	0.00	5	5.97	5.96	-5	40,412	-0.01%
2020/06/30	100	6.01	0	0.00	6.01	100	41,131	0.24%
2020/06/29	14	6.00	1	5.99	5.97	13	41,981	0.03%
2020/06/24	9	6.13	0	0.00	6.18	9	42,846	0.02%
2020/06/23	39	6.15	178	6.17	6.14	-139	43,974	-0.32%	大賣/鉅額交易
2020/06/22	5	6.31	0	0.00	6.15	5	45,472	0.01%
2020/06/19	26	6.29	34	6.26	6.25	-8	48,150	-0.02%
2020/06/17	30	6.20	21	6.24	6.23	9	52,968	0.02%
2020/06/16	50	6.20	35	6.20	6.20	15	55,880	0.03%
2020/06/15	125	5.86	0	0.00	5.90	125	58,074	0.22%	大買/鉅額交易
2020/06/12	15	6.10	210	5.79	6.11	-195	61,022	-0.32%	大賣/鉅額交易
2020/06/11	34	6.22	509	6.10	6.10	-475	61,790	-0.77%	大賣/鉅額交易
2020/06/10	78	6.56	4	6.64	6.57	74	61,988	0.12%
2020/06/09	359	6.77	475	6.77	6.65	-116	62,352	-0.19%	大買/大賣/鉅額交易
2020/06/08	557	7.00	151	6.90	6.99	406	62,465	0.65%	大買/大賣/鉅額交易
2020/06/05	260	6.19	20	6.19	6.37	240	62,226	0.39%	大買/鉅額交易
2020/06/04	10	5.88	0	0.00	5.90	10	62,753	0.02%
2020/06/03	184	5.99	11	5.92	5.94	173	64,757	0.27%	大買/鉅額交易
2020/06/01	11	5.18	0	0.00	5.26	11	65,429	0.02%
2020/05/29	11	5.13	0	0.00	5.06	11	65,450	0.02%
2020/05/28	8	5.10	0	0.00	5.10	8	65,559	0.01%
2020/05/27	50	5.28	6	5.28	5.28	44	65,594	0.07%
2020/05/25	10	5.20	0	0.00	5.20	10	65,403	0.02%
2020/05/22	43	5.40	0	0.00	5.40	43	65,137	0.07%
2020/05/21	13	5.67	32	5.68	5.63	-19	64,790	-0.03%
2020/05/20	10	5.56	10	5.65	5.58	0	64,539	0.00%
2020/05/19	133	5.55	0	0.00	5.60	133	64,258	0.21%	大買/鉅額交易
2020/05/18	26	6.08	0	0.00	5.90	26	63,432	0.04%
2020/05/15	35	5.98	0	0.00	5.94	35	62,917	0.06%
2020/05/14	8	5.83	0	0.00	5.75	8	62,548	0.01%
2020/05/13	40	5.97	10	5.95	5.98	30	62,165	0.05%
2020/05/12	30	6.11	0	0.00	6.11	30	61,810	0.05%
2020/05/11	81	6.13	3	6.24	6.23	78	61,562	0.13%
2020/05/08	32	6.06	0	0.00	6.02	32	61,126	0.05%
2020/05/07	18	5.60	463	5.85	5.85	-445	60,706	-0.73%	大賣/鉅額交易
2020/05/06	180	6.48	248	6.05	5.90	-68	60,297	-0.11%	大買/大賣/
2020/05/05	150	6.47	15	6.55	6.28	135	59,511	0.23%	大買/鉅額交易
2020/05/04	31	5.55	35	5.92	6.00	-4	58,871	-0.01%
2020/04/30	673	5.67	140	5.50	5.73	533	58,243	0.92%	大買/大賣/鉅額交易
2020/04/29	0	0.00	2	4.70	4.80	-2	57,522	0.00%
2020/04/28	13	4.18	29	4.17	4.23	-16	57,085	-0.03%
2020/04/27	102	4.50	0	0.00	4.48	102	56,735	0.18%	大買/鉅額交易
2020/04/24	2	4.80	6	4.80	4.75	-4	56,287	-0.01%
2020/04/23	14	4.28	19	4.22	4.80	-5	55,735	-0.01%
2020/04/22	69	4.34	65	4.17	3.72	4	54,739	0.01%
2020/04/21	33	5.73	0	0.00	5.80	33	51,359	0.06%
2020/04/20	19	5.88	12	6.02	6.08	7	50,185	0.01%
2020/04/17	24	6.12	902	6.02	6.17	-878	49,137	-1.79%	大賣/鉅額交易
2020/04/16	5	5.68	0	0.00	5.66	5	48,076	0.01%
2020/04/15	41	6.17	3	6.15	6.00	38	46,428	0.08%
2020/04/14	40	6.42	99	6.25	6.49	-59	45,101	-0.13%
2020/04/13	80	7.21	47	7.28	6.70	33	43,618	0.08%
2020/04/10	83	6.28	69	5.92	6.59	14	41,676	0.03%
2020/04/09	262	6.49	106	6.60	6.69	156	40,011	0.39%	大買/大賣/鉅額交易
2020/04/08	472	5.76	38	5.71	5.79	434	38,290	1.13%	大買/鉅額交易
2020/04/07	402	5.67	25	5.44	5.71	377	36,790	1.02%	大買/鉅額交易
2020/04/06	75	4.67	30	4.91	4.88	45	35,141	0.13%
2020/04/01	2	3.86	40	3.93	3.95	-38	33,019	-0.12%
2020/03/31	15	3.78	9	3.92	3.92	6	32,177	0.02%
2020/03/30	53	3.43	202	3.47	3.60	-149	31,219	-0.48%	大賣/鉅額交易
2020/03/27	47	3.74	40	3.71	3.78	7	30,104	0.02%
2020/03/26	17	3.91	38	3.99	3.92	-21	28,821	-0.07%
2020/03/25	341	4.20	14	4.20	4.26	327	27,107	1.21%	大買/鉅額交易
2020/03/24	30	4.21	0	0.00	4.18	30	24,189	0.12%
2020/03/23	15	3.97	20	3.89	3.89	-5	21,126	-0.02%
2020/03/20	0	0.00	20	4.12	4.53	-20	18,999	-0.11%
2020/03/19	127	3.05	131	3.03	2.98	-4	15,829	-0.03%	大買/大賣/
2020/03/18	25	3.82	0	0.00	3.65	25	13,333	0.19%
2020/03/17	91	5.03	0	0.00	5.00	91	10,069	0.90%
2020/03/13	63	5.52	66	6.08	6.65	-3	7,975	-0.04%
2020/03/12	6	6.29	5	6.06	6.01	1	7,231	0.01%
2020/03/11	2	7.54	0	0.00	7.24	2	6,541	0.03%
2020/03/10	101	8.00	0	0.00	7.92	101	5,883	1.72%	大買/鉅額交易
2020/03/09	2	7.67	182	7.89	7.89	-180	4,818	-3.74%	大賣/鉅額交易
2020/03/05	103	14.79	0	0.00	14.85	103	1,652	6.23%	大買/鉅額交易
2020/03/02	1	14.91	0	0.00	15.27	1	664	0.15%
2020/02/27	4	15.71	0	0.00	16.08	4	465	0.86%
2020/02/26	5	17.02	0	0.00	17.11	5	251	1.99%
2020/02/07	5	17.10	0	0.00	17.03	5	85	5.85%
2019/10/24	0	0.00	3	19.64	19.74	-3	157	-1.90%
2019/10/01	3	19.17	0	0.00	19.16	3	117	2.56%
2019/09/17	1	23.84	1	23.88	23.97	0	99	0.00%
2019/09/11	0	0.00	3	20.67	20.82	-3	88	-3.38%
2019/08/12	3	17.90	0	0.00	18.00	3	55	5.45%
2019/04/23	0	0.00	2	27.38	27.37	-2	122	-1.63%
2019/02/19	0	0.00	1	22.10	22.14	-1	172	-0.58%
2018/11/30	1	18.99	0	0.00	18.95	1	52	1.90%
2018/11/14	1	22.89	0	0.00	22.83	1	49	2.01%
2018/11/01	1	30.08	0	0.00	30.04	1	49	2.02%