期街口布蘭特正2 (00715L)-日盛-台南券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	14.89	0	0.00	14.89	1	47,054	0.00%
2023/04/06	5	14.91	346	14.94	14.87	-341	46,855	-0.73%	大賣/鉅額交易
2023/03/31	2	13.07	15	13.06	12.97	-13	43,494	-0.03%
2023/03/30	19	12.71	8	12.72	12.68	11	42,699	0.03%
2023/03/29	1	12.97	38	13.02	13.00	-37	42,193	-0.09%
2023/03/28	2	12.70	35	12.71	12.65	-33	41,233	-0.08%
2023/03/27	3	11.87	0	0.00	11.89	3	39,722	0.01%
2023/03/24	7	12.00	2	11.95	12.05	5	39,705	0.01%
2023/03/23	1	12.10	13	12.21	12.16	-12	39,829	-0.03%
2023/03/22	11	11.91	73	11.90	11.88	-62	39,638	-0.16%
2023/03/21	34	11.40	2	11.50	11.41	32	39,427	0.08%
2023/03/20	104	11.39	2	11.54	11.12	102	38,918	0.26%	大買/鉅額交易
2023/03/17	70	11.95	17	12.02	12.06	53	38,002	0.14%
2023/03/16	127	12.20	106	11.89	11.87	21	36,833	0.06%	大買/大賣/
2023/03/15	185	13.30	1	13.34	13.37	184	34,420	0.53%	大買/鉅額交易
2023/03/14	76	13.86	5	13.91	13.96	71	32,709	0.22%
2023/03/13	21	14.64	33	14.60	14.65	-12	31,447	-0.04%
2023/03/10	56	14.12	0	0.00	14.10	56	30,964	0.18%
2023/03/09	10	14.50	1	14.53	14.53	9	30,330	0.03%
2023/03/08	6	14.76	0	0.00	14.81	6	30,346	0.02%
2023/03/07	0	0.00	16	15.71	15.72	-16	30,713	-0.05%
2023/03/06	0	0.00	10	15.34	15.21	-10	31,468	-0.03%
2023/03/03	5	15.10	20	15.08	15.10	-15	31,058	-0.05%
2023/03/02	2	15.03	31	15.03	15.04	-29	31,369	-0.09%
2023/03/01	7	14.87	21	14.83	14.87	-14	31,063	-0.05%
2023/02/24	5	14.45	19	14.37	14.45	-14	30,946	-0.05%
2023/02/23	74	13.80	1	13.80	13.90	73	31,165	0.23%
2023/02/22	147	14.43	1	14.48	14.41	146	30,216	0.48%	大買/鉅額交易
2023/02/21	2	14.57	1	14.73	14.46	1	30,408	0.00%
2023/02/20	10	14.44	3	14.54	14.58	7	30,390	0.02%
2023/02/17	15	14.90	0	0.00	14.84	15	30,448	0.05%
2023/02/16	2	15.28	5	15.24	15.33	-3	30,395	-0.01%
2023/02/14	0	0.00	31	15.30	15.28	-31	30,395	-0.10%
2023/02/13	0	0.00	75	15.27	15.16	-75	30,208	-0.25%
2023/02/09	0	0.00	3	14.90	14.97	-3	29,445	-0.01%
2023/02/08	2	14.50	59	14.53	14.52	-57	28,898	-0.20%
2023/02/07	16	13.93	16	13.88	13.97	0	28,285	0.00%
2023/02/06	30	13.36	4	13.38	13.41	26	27,947	0.09%
2023/02/03	30	13.98	0	0.00	13.89	30	27,177	0.11%
2023/02/02	27	14.33	2	14.35	14.39	25	26,675	0.09%
2023/02/01	0	0.00	12	15.23	15.19	-12	26,381	-0.05%
2023/01/31	8	14.78	60	14.76	14.75	-52	26,455	-0.20%
2023/01/30	0	0.00	3	15.69	15.40	-3	26,340	-0.01%
2023/01/17	2	14.81	0	0.00	15.02	2	26,083	0.01%
2023/01/16	0	0.00	1	15.25	15.00	-1	25,894	0.00%
2023/01/13	0	0.00	5	14.82	14.70	-5	25,537	-0.02%
2023/01/12	0	0.00	35	14.51	14.47	-35	25,366	-0.14%
2023/01/11	3	13.45	3	13.51	13.42	0	24,761	0.00%
2023/01/10	7	13.37	0	0.00	13.40	7	24,883	0.03%
2023/01/09	1	13.50	0	0.00	13.53	1	24,862	0.00%
2023/01/06	5	13.54	5	13.52	13.52	0	24,760	0.00%
2023/01/05	32	13.29	7	13.33	13.36	25	24,668	0.10%
2023/01/04	22	14.53	0	0.00	14.41	22	24,031	0.09%
2023/01/03	0	0.00	8	15.72	15.61	-8	23,882	-0.03%
2022/12/30	8	15.00	0	0.00	15.05	8	23,959	0.03%
2022/12/29	0	0.00	24	14.99	15.01	-24	24,228	-0.10%
2022/12/28	0	0.00	5	15.49	15.41	-5	24,555	-0.02%
2022/12/27	0	0.00	28	15.57	15.54	-28	24,630	-0.11%
2022/12/26	0	0.00	16	15.20	15.12	-16	24,342	-0.07%
2022/12/23	1	14.56	0	0.00	14.52	1	24,338	0.00%
2022/12/22	0	0.00	7	14.79	14.80	-7	24,883	-0.03%
2022/12/21	0	0.00	4	14.01	13.96	-4	24,781	-0.02%
2022/12/20	15	13.95	0	0.00	13.86	15	25,245	0.06%
2022/12/19	5	13.92	0	0.00	13.92	5	26,050	0.02%
2022/12/16	6	14.29	0	0.00	14.15	6	26,077	0.02%
2022/12/15	0	0.00	22	14.66	14.47	-22	25,800	-0.09%
2022/12/14	22	13.98	9	13.97	13.98	13	25,352	0.05%
2022/12/13	4	13.48	37	13.50	13.68	-33	24,886	-0.13%
2022/12/12	15	12.79	2	12.90	12.81	13	24,456	0.05%
2022/12/09	38	12.94	9	12.90	12.89	29	24,399	0.12%
2022/12/08	18	13.25	4	13.25	13.30	14	23,721	0.06%
2022/12/07	46	13.92	3	13.84	13.88	43	23,366	0.18%
2022/12/06	35	15.12	0	0.00	15.13	35	22,605	0.15%
2022/12/05	13	16.17	5	16.66	16.20	8	22,374	0.04%
2022/12/02	0	0.00	21	16.54	16.49	-21	22,888	-0.09%
2022/11/30	4	15.92	2	15.90	16.01	2	23,446	0.01%
2022/11/29	2	15.91	32	15.87	16.41	-30	23,449	-0.13%
2022/11/28	52	14.83	2	14.70	14.66	50	23,348	0.21%
2022/11/25	16	16.21	0	0.00	16.21	16	22,504	0.07%
2022/11/24	50	16.05	0	0.00	16.02	50	22,541	0.22%
2022/11/23	2	17.07	0	0.00	17.08	2	21,960	0.01%
2022/11/22	11	17.01	12	17.04	17.02	-1	21,877	0.00%
2022/11/21	45	16.70	0	0.00	16.62	45	21,591	0.21%
2022/11/18	25	17.85	6	17.86	17.86	19	20,895	0.09%
2022/11/17	88	18.37	0	0.00	18.31	88	20,952	0.42%
2022/11/16	0	0.00	6	19.05	18.97	-6	20,960	-0.03%
2022/11/15	14	18.60	0	0.00	18.68	14	20,968	0.07%
2022/11/14	0	0.00	5	20.10	19.82	-5	21,156	-0.02%
2022/11/11	25	19.12	33	19.10	19.12	-8	21,145	-0.04%
2022/11/10	41	18.78	0	0.00	18.84	41	21,386	0.19%
2022/11/09	2	20.01	2	19.93	19.82	0	21,603	0.00%
2022/11/07	2	21.07	5	21.11	21.05	-3	21,964	-0.01%
2022/11/04	1	19.92	1	20.63	20.60	0	22,085	0.00%
2022/11/03	6	20.34	3	20.35	20.34	3	22,019	0.01%
2022/11/02	0	0.00	38	20.30	20.37	-38	22,187	-0.17%
2022/10/31	5	19.58	0	0.00	19.30	5	22,688	0.02%
2022/10/28	1	19.79	3	19.88	19.62	-2	23,159	-0.01%
2022/10/27	1	19.55	3	19.69	19.54	-2	23,069	-0.01%
2022/10/26	1	18.56	0	0.00	18.49	1	23,267	0.00%
2022/10/25	5	18.65	5	18.71	18.63	0	23,326	0.00%
2022/10/24	3	18.44	52	18.77	18.32	-49	23,273	-0.21%
2022/10/21	5	18.25	5	18.41	18.40	0	23,450	0.00%
2022/10/20	10	18.44	6	18.16	18.52	4	23,466	0.02%
2022/10/19	9	17.64	5	17.65	17.55	4	23,552	0.02%
2022/10/18	7	18.08	0	0.00	18.28	7	23,638	0.03%
2022/10/17	43	18.27	0	0.00	18.34	43	23,565	0.18%
2022/10/14	0	0.00	42	19.14	19.13	-42	23,485	-0.18%
2022/10/13	42	18.25	9	18.26	18.27	33	23,566	0.14%
2022/10/11	0	0.00	20	19.64	19.50	-20	23,675	-0.08%
2022/10/07	10	18.80	20	18.82	18.73	-10	23,494	-0.04%
2022/10/06	0	0.00	10	18.50	18.38	-10	23,172	-0.04%
2022/10/05	0	0.00	101	17.75	17.74	-101	23,280	-0.43%	大賣/鉅額交易
2022/10/04	0	0.00	5	17.00	16.94	-5	22,810	-0.02%
2022/09/30	5	16.09	0	0.00	16.13	5	22,795	0.02%
2022/09/29	0	0.00	11	16.40	16.36	-11	23,039	-0.05%
2022/09/28	21	15.08	4	15.37	15.05	17	22,797	0.07%
2022/09/27	16	14.89	1	14.95	15.00	15	22,536	0.07%
2022/09/26	7	15.54	5	15.56	15.35	2	22,080	0.01%
2022/09/23	2	17.00	0	0.00	17.03	2	21,238	0.01%
2022/09/22	1	16.72	1	17.04	16.99	0	21,152	0.00%
2022/09/21	42	16.94	7	17.11	17.16	35	21,027	0.17%
2022/09/19	0	0.00	50	17.49	17.35	-50	21,009	-0.24%
2022/09/16	50	17.07	0	0.00	17.19	50	21,002	0.24%
2022/09/15	0	0.00	42	18.35	18.21	-42	20,890	-0.20%
2022/09/14	72	17.80	0	0.00	17.74	72	20,900	0.34%
2022/09/13	0	0.00	42	18.08	18.05	-42	20,661	-0.20%
2022/09/12	0	0.00	7	17.28	17.24	-7	20,476	-0.03%
2022/09/08	17	16.31	0	0.00	16.27	17	20,093	0.08%
2022/09/07	61	17.57	3	17.41	17.34	58	19,409	0.30%
2022/09/06	3	18.65	0	0.00	18.61	3	18,574	0.02%
2022/09/05	8	18.56	42	18.67	18.62	-34	18,405	-0.18%
2022/09/02	32	18.01	1	18.14	18.22	31	18,193	0.17%
2022/09/01	32	18.63	0	0.00	18.59	32	17,646	0.18%
2022/08/31	3	19.88	0	0.00	20.01	3	17,332	0.02%
2022/08/30	1	21.57	1	21.43	21.51	0	17,226	0.00%
2022/08/29	0	0.00	1	20.55	20.50	-1	17,106	-0.01%
2022/08/26	1	20.12	0	0.00	20.02	1	17,373	0.01%
2022/08/25	1	20.74	33	20.76	20.73	-32	17,473	-0.18%
2022/08/24	1	19.97	6	19.95	19.92	-5	17,457	-0.03%
2022/08/23	10	18.96	80	18.91	18.90	-70	17,315	-0.40%
2022/08/22	2	18.37	4	18.46	18.31	-2	17,172	-0.01%
2022/08/19	0	0.00	6	18.58	18.44	-6	17,286	-0.03%
2022/08/18	0	0.00	4	17.70	17.73	-4	16,866	-0.02%
2022/08/17	11	17.41	0	0.00	17.40	11	16,861	0.07%
2022/08/16	25	17.75	0	0.00	17.90	25	16,485	0.15%
2022/08/15	32	18.90	1	18.95	18.72	31	16,157	0.19%
2022/08/12	0	0.00	14	19.51	19.42	-14	16,113	-0.09%
2022/08/11	0	0.00	37	18.77	18.68	-37	16,029	-0.23%
2022/08/10	20	18.30	1	18.44	18.23	19	15,999	0.12%
2022/08/09	2	18.47	2	18.45	18.46	0	16,313	0.00%
2022/08/08	11	18.03	46	18.04	18.05	-35	16,542	-0.21%
2022/08/05	79	17.67	0	0.00	17.76	79	16,806	0.47%
2022/08/04	18	18.74	10	18.83	18.78	8	16,771	0.05%
2022/08/03	0	0.00	41	20.01	20.00	-41	16,726	-0.25%
2022/08/02	65	19.57	2	19.63	19.64	63	17,308	0.36%
2022/08/01	0	0.00	4	21.14	21.04	-4	17,129	-0.02%
2022/07/28	2	21.10	39	21.03	20.86	-37	17,639	-0.21%
2022/07/27	22	19.61	0	0.00	19.74	22	17,427	0.13%
2022/07/26	0	0.00	5	20.30	20.50	-5	17,428	-0.03%
2022/07/25	4	19.05	0	0.00	18.90	4	17,637	0.02%
2022/07/20	1	20.83	8	20.75	20.72	-7	18,080	-0.04%
2022/07/19	2	20.48	2	20.58	20.44	0	18,237	0.00%
2022/07/18	5	18.70	24	19.10	19.15	-19	18,240	-0.10%
2022/07/15	20	18.24	2	18.21	18.47	18	18,206	0.10%
2022/07/13	5	18.33	2	18.08	18.52	3	18,601	0.02%
2022/07/12	0	0.00	30	21.00	20.77	-30	18,419	-0.16%
2022/07/11	2	21.36	0	0.00	21.12	2	18,626	0.01%
2022/07/08	4	20.62	1	20.36	20.93	3	19,001	0.02%
2022/07/07	3	18.65	0	0.00	19.33	3	19,235	0.02%
2022/07/06	45	20.59	0	0.00	20.43	45	19,088	0.24%
2022/07/01	1	22.62	4	22.38	22.40	-3	19,955	-0.02%
2022/06/27	2	22.47	2	22.43	22.34	0	21,327	0.00%
2022/06/24	3	21.39	5	21.77	21.47	-2	21,947	-0.01%
2022/06/23	5	21.60	0	0.00	21.67	5	22,284	0.02%
2022/06/22	2	21.99	0	0.00	22.25	2	22,588	0.01%
2022/06/21	1	24.12	0	0.00	23.88	1	23,638	0.00%
2022/06/20	4	23.00	0	0.00	22.95	4	24,074	0.02%
2022/06/17	20	25.66	20	25.54	25.54	0	24,597	0.00%
2022/06/16	1	25.79	0	0.00	25.51	1	25,112	0.00%
2022/06/15	1	26.45	0	0.00	26.35	1	25,750	0.00%
2022/06/13	2	26.07	0	0.00	26.00	2	26,841	0.01%
2022/06/10	4	26.91	0	0.00	26.92	4	28,393	0.01%
2022/06/08	0	0.00	8	26.19	26.36	-8	30,307	-0.03%
2022/06/07	8	26.01	0	0.00	25.95	8	32,319	0.02%
2022/06/06	0	0.00	2	25.67	25.97	-2	33,339	-0.01%
2022/06/02	2	23.18	0	0.00	23.32	2	34,112	0.01%
2022/06/01	1	24.10	11	23.99	24.00	-10	35,264	-0.03%
2022/05/31	0	0.00	1	24.62	25.27	-1	35,966	0.00%
2022/05/30	0	0.00	1	24.13	24.06	-1	36,844	0.00%
2022/05/27	1	23.49	1	23.52	23.44	0	37,734	0.00%
2022/05/26	0	0.00	9	22.35	22.43	-9	38,023	-0.02%
2022/05/25	2	22.47	0	0.00	22.67	2	38,718	0.01%
2022/05/24	9	21.98	6	21.86	21.88	3	40,199	0.01%
2022/05/23	0	0.00	1	22.19	22.27	-1	40,366	0.00%
2022/05/20	3	21.82	1	21.49	21.68	2	41,056	0.00%
2022/05/19	4	21.31	0	0.00	21.31	4	41,424	0.01%
2022/05/18	1	22.18	2	22.43	22.22	-1	41,634	0.00%
2022/05/17	0	0.00	6	22.74	22.69	-6	42,229	-0.01%
2022/05/16	0	0.00	11	21.05	21.02	-11	42,437	-0.03%
2022/05/13	0	0.00	1	21.21	21.19	-1	42,564	0.00%
2022/05/12	2	20.26	5	20.22	20.01	-3	42,827	-0.01%
2022/05/11	12	18.97	9	19.25	19.62	3	42,453	0.01%
2022/05/10	11	19.43	6	19.49	19.76	5	42,114	0.01%
2022/05/09	0	0.00	2	22.48	22.66	-2	41,777	0.00%
2022/05/06	2	21.65	3	22.15	22.02	-1	41,803	0.00%
2022/05/05	1	21.69	1	21.65	21.80	0	42,321	0.00%
2022/05/04	1	20.08	0	0.00	20.07	1	42,364	0.00%
2022/05/03	0	0.00	1	20.58	20.59	-1	42,654	0.00%
2022/04/29	1	20.33	52	20.77	20.90	-51	42,965	-0.12%
2022/04/28	2	19.07	0	0.00	19.05	2	43,104	0.00%
2022/04/27	0	0.00	4	19.76	19.52	-4	43,175	-0.01%
2022/04/26	3	18.91	0	0.00	18.91	3	43,545	0.01%
2022/04/25	3	18.88	3	19.28	19.01	0	43,807	0.00%
2022/04/22	3	20.27	0	0.00	20.20	3	44,024	0.01%
2022/04/21	3	20.21	10	20.25	20.50	-7	44,154	-0.02%
2022/04/20	62	20.47	2	20.24	20.59	60	44,395	0.14%
2022/04/19	5	22.37	27	22.10	22.21	-22	44,478	-0.05%
2022/04/18	0	0.00	1	22.27	21.95	-1	44,569	0.00%
2022/04/15	2	21.31	0	0.00	21.46	2	44,521	0.00%
2022/04/14	15	20.42	50	20.31	20.45	-35	45,298	-0.08%
2022/04/13	0	0.00	41	19.16	19.10	-41	45,192	-0.09%
2022/04/12	6	17.74	0	0.00	17.90	6	45,165	0.01%
2022/04/11	1	17.90	3	17.94	17.75	-2	45,355	0.00%
2022/04/08	29	17.66	0	0.00	17.79	29	45,467	0.06%
2022/04/07	1	18.35	7	18.39	18.34	-6	45,495	-0.01%
2022/04/06	4	19.86	0	0.00	19.96	4	45,425	0.01%
2022/04/01	8	19.09	0	0.00	18.96	8	46,015	0.02%
2022/03/31	2	19.77	1	19.95	19.32	1	45,826	0.00%
2022/03/30	1	20.36	0	0.00	20.34	1	45,750	0.00%
2022/03/29	53	20.58	2	20.36	20.48	51	46,531	0.11%
2022/03/28	3	22.81	0	0.00	22.73	3	47,031	0.01%
2022/03/25	2	23.18	1	23.35	23.11	1	47,076	0.00%
2022/03/24	1	24.88	2	24.40	23.97	-1	48,189	0.00%
2022/03/23	6	22.12	4	22.39	22.38	2	47,242	0.00%
2022/03/22	5	23.10	4	23.02	23.05	1	47,316	0.00%
2022/03/21	9	20.36	2	20.52	20.59	7	47,267	0.01%
2022/03/18	1	19.38	103	19.39	19.49	-102	47,483	-0.21%	大賣/鉅額交易
2022/03/17	2	16.62	0	0.00	16.83	2	47,296	0.00%
2022/03/15	52	17.62	54	17.16	17.25	-2	47,708	0.00%
2022/03/14	1	20.47	1	19.81	20.30	0	47,013	0.00%
2022/03/11	2	20.13	7	19.74	19.83	-5	46,946	-0.01%
2022/03/10	31	21.42	40	21.29	21.70	-9	46,346	-0.02%
2022/03/09	43	28.71	24	28.94	28.74	19	45,385	0.04%
2022/03/08	95	26.20	0	0.00	26.96	95	46,526	0.20%
2022/03/07	9	27.26	6	28.16	28.30	3	46,898	0.01%
2022/03/04	0	0.00	179	21.63	21.64	-179	47,156	-0.38%	大賣/鉅額交易
2022/03/03	11	22.99	3	23.20	23.29	8	48,998	0.02%
2022/03/02	15	20.14	6	20.24	20.75	9	48,323	0.02%
2022/03/01	2	17.13	10	17.02	17.13	-8	47,450	-0.02%
2022/02/25	4	16.72	0	0.00	16.68	4	47,940	0.01%
2022/02/24	19	16.79	4	15.75	16.86	15	47,532	0.03%
2022/02/23	4	15.35	1	15.44	15.46	3	46,973	0.01%
2022/02/22	0	0.00	10	15.56	15.53	-10	47,203	-0.02%
2022/02/17	4	14.70	1	14.61	14.62	3	46,816	0.01%
2022/02/16	3	14.49	2	14.46	14.43	1	46,362	0.00%
2022/02/15	2	15.36	0	0.00	15.36	2	46,115	0.00%
2022/02/14	0	0.00	8	15.44	15.39	-8	46,242	-0.02%
2022/02/11	2	14.05	0	0.00	14.03	2	46,012	0.00%
2022/02/09	4	14.03	1	14.06	14.10	3	46,642	0.01%
2022/02/08	2	14.46	0	0.00	14.48	2	46,844	0.00%
2022/02/07	0	0.00	15	14.64	14.75	-15	47,433	-0.03%
2022/01/26	0	0.00	4	12.74	12.74	-4	46,965	-0.01%
2022/01/25	3	12.49	0	0.00	12.51	3	46,926	0.01%
2022/01/24	0	0.00	12	13.09	13.04	-12	46,728	-0.03%
2022/01/21	1	12.20	1	12.52	12.49	0	46,683	0.00%
2022/01/20	6	12.81	0	0.00	12.93	6	47,042	0.01%
2022/01/19	2	13.03	22	13.05	12.96	-20	46,865	-0.04%
2022/01/18	20	12.63	8	12.56	12.66	12	46,481	0.03%
2022/01/17	0	0.00	61	12.37	12.34	-61	46,390	-0.13%
2022/01/14	35	11.87	0	0.00	11.87	35	46,213	0.08%
2022/01/13	0	0.00	8	11.94	11.85	-8	46,295	-0.02%
2022/01/12	1	11.68	5	11.74	11.69	-4	46,250	-0.01%
2022/01/11	2	11.02	0	0.00	11.06	2	46,335	0.00%
2022/01/10	3	11.13	6	11.11	11.23	-3	46,478	-0.01%
2022/01/07	50	11.28	71	11.34	11.40	-21	46,470	-0.05%
2022/01/06	3	10.64	2	10.78	10.62	1	45,608	0.00%
2022/01/05	2	10.64	202	10.61	10.68	-200	45,712	-0.44%	大賣/鉅額交易
2022/01/04	0	0.00	17	10.49	10.48	-17	45,767	-0.04%
2022/01/03	7	10.24	10	10.20	10.27	-3	45,718	-0.01%
2021/12/30	0	0.00	3	10.52	10.50	-3	45,782	-0.01%
2021/12/29	0	0.00	2	10.39	10.36	-2	45,570	0.00%
2021/12/28	0	0.00	82	10.24	10.24	-82	45,440	-0.18%
2021/12/27	0	0.00	5	9.73	9.67	-5	44,753	-0.01%
2021/12/24	1	9.63	2	9.79	9.71	-1	44,745	0.00%
2021/12/23	0	0.00	3	9.56	9.57	-3	44,308	-0.01%
2021/12/22	0	0.00	35	9.29	9.21	-35	43,624	-0.08%
2021/12/21	1	8.81	10	8.73	8.83	-9	42,827	-0.02%
2021/12/20	56	8.80	20	8.75	8.63	36	42,878	0.08%
2021/12/17	1	9.45	7	9.45	9.29	-6	41,738	-0.01%
2021/12/16	0	0.00	1	9.40	9.35	-1	41,860	0.00%
2021/12/15	45	9.01	0	0.00	8.99	45	41,491	0.11%
2021/12/14	9	9.30	0	0.00	9.27	9	41,167	0.02%
2021/12/13	1	9.72	6	9.70	9.71	-5	41,456	-0.01%
2021/12/10	26	9.30	2	9.20	9.26	24	41,027	0.06%
2021/12/09	2	9.81	12	9.71	9.82	-10	40,777	-0.02%
2021/12/08	3	9.50	7	9.56	9.51	-4	40,515	-0.01%
2021/12/07	10	9.07	2	9.09	9.17	8	39,931	0.02%
2021/12/06	2	8.69	7	8.67	8.62	-5	39,532	-0.01%
2021/12/03	14	8.32	2	8.45	8.53	12	39,037	0.03%
2021/12/02	32	8.11	5	8.12	8.15	27	38,107	0.07%
2021/12/01	34	8.38	0	0.00	8.61	34	36,118	0.09%
2021/11/30	57	9.22	4	9.14	8.93	53	35,440	0.15%
2021/11/29	274	9.52	252	9.58	9.25	22	34,127	0.06%	大買/大賣/
2021/11/26	15	10.72	0	0.00	10.64	15	31,664	0.05%
2021/11/24	0	0.00	13	11.14	11.21	-13	32,056	-0.04%
2021/11/23	1	10.56	3	10.57	10.51	-2	31,561	-0.01%
2021/11/22	49	10.36	0	0.00	10.40	49	32,083	0.15%
2021/11/19	2	11.05	4	11.03	11.16	-2	31,808	-0.01%
2021/11/18	119	10.63	90	10.66	10.70	29	32,069	0.09%	大買/
2021/11/17	26	11.15	0	0.00	11.15	26	32,101	0.08%
2021/11/16	0	0.00	1	11.39	11.41	-1	32,379	0.00%
2021/11/15	1	11.05	0	0.00	11.17	1	32,858	0.00%
2021/11/12	46	11.32	0	0.00	11.30	46	32,851	0.14%
2021/11/11	6	11.41	0	0.00	11.49	6	32,692	0.02%
2021/11/10	50	12.05	6	12.04	11.96	44	32,245	0.14%
2021/11/09	2	11.54	0	0.00	11.56	2	32,003	0.01%
2021/11/08	0	0.00	2	11.66	11.66	-2	32,269	-0.01%
2021/11/05	5	11.05	0	0.00	11.00	5	32,040	0.02%
2021/11/04	25	11.06	0	0.00	11.12	25	32,086	0.08%
2021/11/03	6	11.72	0	0.00	11.81	6	32,238	0.02%
2021/11/02	0	0.00	9	12.01	11.97	-9	32,126	-0.03%
2021/11/01	8	11.63	0	0.00	11.68	8	32,805	0.02%
2021/10/29	0	0.00	3	11.71	11.74	-3	32,979	-0.01%
2021/10/28	22	11.28	5	11.30	11.38	17	33,161	0.05%
2021/10/27	0	0.00	10	12.13	12.12	-10	32,465	-0.03%
2021/10/25	0	0.00	4	12.16	12.18	-4	32,488	-0.01%
2021/10/22	8	11.76	6	11.77	11.73	2	32,462	0.01%
2021/10/21	0	0.00	5	12.23	12.12	-5	32,639	-0.02%
2021/10/20	1	11.83	10	11.86	11.80	-9	32,712	-0.03%
2021/10/19	7	11.81	16	11.83	11.90	-9	33,156	-0.03%
2021/10/18	2	12.19	4	12.23	12.24	-2	33,528	-0.01%
2021/10/14	6	11.71	0	0.00	11.71	6	35,605	0.02%
2021/10/13	0	0.00	7	11.57	11.58	-7	35,884	-0.02%
2021/10/12	2	11.67	8	11.65	11.74	-6	35,959	-0.02%
2021/10/08	12	11.42	1	11.40	11.43	11	36,401	0.03%
2021/10/07	1	10.77	3	10.89	10.82	-2	36,598	-0.01%
2021/10/06	8	11.35	4	11.30	11.38	4	36,502	0.01%
2021/10/05	22	10.94	5	10.92	11.00	17	36,492	0.05%
2021/10/04	0	0.00	2	10.37	10.38	-2	36,392	-0.01%
2021/10/01	0	0.00	3	10.15	10.14	-3	37,198	-0.01%
2021/09/29	7	9.83	2	9.96	9.80	5	38,504	0.01%
2021/09/28	0	0.00	2	10.27	10.37	-2	38,161	-0.01%
2021/09/27	0	0.00	4	10.09	10.05	-4	38,145	-0.01%
2021/09/24	0	0.00	12	9.65	9.63	-12	37,818	-0.03%
2021/09/23	0	0.00	4	9.38	9.39	-4	37,766	-0.01%
2021/09/22	0	0.00	20	8.97	9.13	-20	37,941	-0.05%
2021/09/17	0	0.00	102	9.25	9.21	-102	38,201	-0.27%	大賣/鉅額交易
2021/09/16	0	0.00	367	9.19	9.21	-367	38,043	-0.96%	大賣/鉅額交易
2021/09/15	1	8.87	1	8.87	8.87	0	37,366	0.00%
2021/09/14	0	0.00	52	8.79	8.86	-52	37,530	-0.14%
2021/09/13	2	8.68	66	8.72	8.68	-64	37,618	-0.17%
2021/09/10	4	8.20	1	8.38	8.38	3	37,474	0.01%
2021/09/09	0	0.00	12	8.55	8.55	-12	37,937	-0.03%
2021/09/08	6	8.33	0	0.00	8.35	6	38,096	0.02%
2021/09/07	0	0.00	5	8.47	8.48	-5	38,559	-0.01%
2021/09/06	2	8.32	0	0.00	8.30	2	38,896	0.01%
2021/09/03	0	0.00	233	8.61	8.60	-233	38,916	-0.60%	大賣/鉅額交易
2021/09/02	5	8.18	0	0.00	8.25	5	38,602	0.01%
2021/09/01	2	8.38	10	8.45	8.40	-8	39,399	-0.02%
2021/08/31	0	0.00	3	8.41	8.42	-3	39,495	-0.01%
2021/08/30	204	8.44	23	8.45	8.38	181	39,414	0.46%	大買/鉅額交易
2021/08/27	1	8.19	2	8.18	8.23	-1	39,130	0.00%
2021/08/26	0	0.00	83	8.20	8.17	-83	39,581	-0.21%
2021/08/25	75	8.00	6	8.03	8.02	69	39,431	0.17%
2021/08/24	0	0.00	73	7.65	7.75	-73	39,528	-0.18%
2021/08/23	53	7.18	7	7.07	7.19	46	39,259	0.12%
2021/08/20	5	7.21	0	0.00	7.23	5	39,376	0.01%
2021/08/19	62	7.35	150	7.33	7.39	-88	39,236	-0.22%	大賣/
2021/08/18	20	7.80	0	0.00	7.82	20	39,004	0.05%
2021/08/17	31	7.90	0	0.00	7.86	31	39,979	0.08%
2021/08/16	2	7.90	0	0.00	7.91	2	40,517	0.00%
2021/08/13	22	8.15	0	0.00	8.09	22	41,767	0.05%
2021/08/12	50	8.30	33	8.30	8.28	17	42,431	0.04%
2021/08/11	0	0.00	2	8.08	8.09	-2	42,652	0.00%
2021/08/10	1	7.78	0	0.00	7.83	1	42,952	0.00%
2021/08/09	29	7.84	0	0.00	7.88	29	43,780	0.07%
2021/08/05	6	8.10	0	0.00	8.11	6	43,898	0.01%
2021/08/04	11	8.50	0	0.00	8.53	11	44,288	0.02%
2021/08/03	15	8.70	0	0.00	8.67	15	44,579	0.03%
2021/08/02	11	9.06	11	9.13	9.09	0	44,543	0.00%
2021/07/30	0	0.00	1	9.07	9.04	-1	44,765	0.00%
2021/07/29	0	0.00	3	8.96	8.97	-3	45,125	-0.01%
2021/07/28	2	8.90	4	8.91	8.89	-2	46,815	0.00%
2021/07/27	0	0.00	12	8.91	8.94	-12	47,654	-0.03%
2021/07/26	0	0.00	8	8.72	8.68	-8	48,017	-0.02%
2021/07/23	1	8.66	131	8.73	8.70	-130	48,960	-0.27%	大賣/鉅額交易
2021/07/22	207	8.36	144	8.34	8.30	63	48,709	0.13%	大買/大賣/
2021/07/21	35	7.72	0	0.00	7.70	35	48,070	0.07%
2021/07/20	93	7.72	2	7.72	7.70	91	48,082	0.19%
2021/07/19	16	8.55	0	0.00	8.63	16	46,229	0.03%
2021/07/16	14	8.71	0	0.00	8.75	14	46,687	0.03%
2021/07/15	43	8.83	0	0.00	8.91	43	47,156	0.09%
2021/07/14	0	0.00	8	9.38	9.37	-8	46,827	-0.02%
2021/07/13	3	9.16	20	9.16	9.13	-17	46,773	-0.04%
2021/07/12	0	0.00	3	9.24	9.16	-3	47,047	-0.01%
2021/07/09	36	8.87	8	8.93	8.95	28	48,361	0.06%
2021/07/08	16	8.68	0	0.00	8.77	16	48,709	0.03%
2021/07/07	13	9.03	1	9.02	9.05	12	48,232	0.02%
2021/07/06	0	0.00	1	9.70	9.69	-1	47,115	0.00%
2021/07/05	1	9.31	0	0.00	9.34	1	47,061	0.00%
2021/07/02	2	9.29	1	9.30	9.28	1	47,141	0.00%
2021/07/01	2	9.02	0	0.00	9.01	2	47,097	0.00%
2021/06/30	0	0.00	7	9.03	9.00	-7	47,681	-0.01%
2021/06/29	11	8.82	0	0.00	8.85	11	48,435	0.02%
2021/06/25	0	0.00	12	9.07	9.04	-12	49,394	-0.02%
2021/06/24	10	9.01	0	0.00	9.01	10	51,385	0.02%
2021/06/23	0	0.00	5	8.94	9.00	-5	52,201	-0.01%
2021/06/22	0	0.00	2	8.90	8.91	-2	54,839	0.00%
2021/06/21	6	8.62	19	8.64	8.62	-13	57,045	-0.02%
2021/06/18	7	8.39	0	0.00	8.30	7	57,106	0.01%
2021/06/17	13	8.64	0	0.00	8.68	13	57,201	0.02%
2021/06/16	0	0.00	24	8.73	8.74	-24	60,090	-0.04%
2021/06/15	1	8.38	2	8.51	8.42	-1	60,230	0.00%
2021/06/11	0	0.00	1	8.28	8.23	-1	60,099	0.00%
2021/06/10	17	8.16	0	0.00	8.18	17	60,758	0.03%
2021/06/09	0	0.00	63	8.37	8.36	-63	60,880	-0.10%
2021/06/08	6	7.98	0	0.00	7.98	6	60,851	0.01%
2021/06/07	11	8.13	11	8.13	8.12	0	61,411	0.00%
2021/06/04	10	8.05	5	7.97	8.03	5	63,572	0.01%
2021/06/03	100	8.14	17	8.13	8.15	83	64,955	0.13%
2021/06/02	17	7.93	22	7.86	7.91	-5	66,366	-0.01%
2021/06/01	0	0.00	7	7.75	7.74	-7	68,471	-0.01%
2021/05/28	0	0.00	13	7.66	7.63	-13	69,074	-0.02%
2021/05/27	9	7.39	0	0.00	7.42	9	70,106	0.01%
2021/05/25	5	7.46	45	7.47	7.46	-40	72,247	-0.06%
2021/05/24	0	0.00	12	7.13	7.14	-12	72,070	-0.02%
2021/05/21	25	6.82	0	0.00	6.84	25	73,142	0.03%
2021/05/20	11	7.13	0	0.00	7.15	11	72,428	0.02%
2021/05/19	12	7.35	0	0.00	7.38	12	73,321	0.02%
2021/05/18	10	7.62	99	7.64	7.63	-89	74,347	-0.12%
2021/05/17	0	0.00	31	7.49	7.43	-31	75,626	-0.04%
2021/05/14	21	7.15	0	0.00	7.18	21	75,489	0.03%
2021/05/13	5	7.48	26	7.50	7.46	-21	75,875	-0.03%
2021/05/12	0	0.00	25	7.50	7.46	-25	76,464	-0.03%
2021/05/11	18	7.33	180	7.32	7.28	-162	75,871	-0.21%	大賣/鉅額交易
2021/05/10	110	7.50	7	7.56	7.50	103	75,672	0.14%	大買/鉅額交易
2021/05/07	27	7.45	1	7.45	7.50	26	75,419	0.03%
2021/05/06	0	0.00	15	7.60	7.62	-15	75,274	-0.02%
2021/05/05	10	7.62	69	7.65	7.64	-59	74,954	-0.08%
2021/05/04	10	7.29	136	7.28	7.22	-126	73,384	-0.17%	大賣/鉅額交易
2021/05/03	23	7.05	10	7.13	7.07	13	72,576	0.02%
2021/04/29	15	7.14	57	7.19	7.14	-42	72,382	-0.06%
2021/04/28	0	0.00	7	6.93	6.92	-7	72,056	-0.01%
2021/04/27	80	6.84	1	6.84	6.88	79	72,946	0.11%
2021/04/26	0	0.00	45	6.82	6.79	-45	73,121	-0.06%
2021/04/23	0	0.00	3	6.85	6.86	-3	73,887	0.00%
2021/04/22	36	6.70	2	6.70	6.72	34	74,310	0.05%
2021/04/21	685	6.98	671	6.93	6.93	14	74,420	0.02%	大買/大賣/
2021/04/20	0	0.00	10	7.25	7.28	-10	74,873	-0.01%
2021/04/19	2	7.07	1	7.07	7.09	1	74,700	0.00%
2021/04/16	0	0.00	3	7.22	7.22	-3	75,339	0.00%
2021/04/15	10	7.12	217	7.07	7.14	-207	75,259	-0.28%	大賣/鉅額交易
2021/04/14	0	0.00	36	6.66	6.71	-36	74,748	-0.05%
2021/04/13	0	0.00	82	6.56	6.56	-82	76,572	-0.11%
2021/04/12	2	6.46	50	6.45	6.45	-48	76,958	-0.06%
2021/04/09	51	6.50	8	6.51	6.48	43	78,215	0.05%
2021/04/08	3	6.44	5	6.47	6.45	-2	78,381	0.00%
2021/04/07	4	6.45	9	6.48	6.49	-5	78,464	-0.01%
2021/04/06	33	6.46	17	6.41	6.42	16	78,500	0.02%
2021/04/01	113	6.52	18	6.50	6.56	95	78,223	0.12%	大買/
2021/03/31	50	6.79	0	0.00	6.79	50	77,755	0.06%
2021/03/30	53	6.87	43	6.81	6.86	10	78,957	0.01%
2021/03/29	3	6.62	113	6.82	6.52	-110	78,931	-0.14%	大賣/鉅額交易
2021/03/26	134	6.44	3	6.44	6.45	131	78,182	0.17%	大買/鉅額交易
2021/03/25	100	6.72	156	6.63	6.60	-56	77,951	-0.07%	大賣/
2021/03/24	101	6.21	44	6.17	6.16	57	75,631	0.08%	大買/
2021/03/23	0	0.00	1	6.82	6.77	-1	74,049	0.00%
2021/03/22	54	6.72	4	6.81	6.84	50	74,363	0.07%
2021/03/19	120	6.68	53	6.64	6.65	67	74,974	0.09%	大買/
2021/03/18	211	7.48	520	7.45	7.43	-309	72,375	-0.43%	大買/大賣/鉅額交易
2021/03/17	14	7.58	0	0.00	7.61	14	73,527	0.02%
2021/03/16	114	7.57	504	7.51	7.60	-390	73,717	-0.53%	大買/大賣/鉅額交易
2021/03/15	0	0.00	2	7.88	7.83	-2	73,400	0.00%
2021/03/12	36	7.75	0	0.00	7.71	36	73,435	0.05%
2021/03/11	14	7.54	7	7.56	7.57	7	73,493	0.01%
2021/03/10	197	7.41	200	7.26	7.27	-3	74,778	0.00%	大買/大賣/
2021/03/09	125	7.66	0	0.00	7.73	125	73,447	0.17%	大買/鉅額交易
2021/03/08	211	8.05	19	8.11	8.06	192	72,594	0.26%	大買/鉅額交易
2021/03/05	50	7.28	134	7.22	7.26	-84	71,106	-0.12%	大賣/
2021/03/04	56	6.72	31	6.70	6.71	25	69,375	0.04%
2021/03/03	57	6.46	0	0.00	6.47	57	69,635	0.08%
2021/03/02	99	6.48	50	6.45	6.41	49	72,226	0.07%
2021/02/26	4	6.95	8	7.00	6.95	-4	73,418	-0.01%
2021/02/25	1	7.06	216	7.09	7.09	-215	73,635	-0.29%	大賣/鉅額交易
2021/02/24	23	6.73	0	0.00	6.68	23	72,866	0.03%
2021/02/23	207	6.84	23	6.92	6.97	184	71,961	0.26%	大買/鉅額交易
2021/02/22	33	6.47	0	0.00	6.52	33	70,645	0.05%
2021/02/19	70	6.38	200	6.40	6.40	-130	70,356	-0.18%	大賣/鉅額交易
2021/02/18	7	6.79	1	6.77	6.82	6	69,333	0.01%
2021/02/17	20	6.48	4	6.39	6.49	16	68,156	0.02%
2021/02/05	122	5.71	31	5.70	5.74	91	66,792	0.14%	大買/
2021/02/04	5	5.58	0	0.00	5.58	5	66,753	0.01%
2021/02/03	0	0.00	23	5.47	5.45	-23	67,463	-0.03%
2021/02/02	12	5.33	2	5.33	5.36	10	67,397	0.01%
2021/02/01	0	0.00	1	5.10	5.11	-1	67,048	0.00%
2021/01/29	7	5.09	4	5.10	5.08	3	66,865	0.00%
2021/01/28	15	5.12	0	0.00	5.12	15	67,162	0.02%
2021/01/27	10	5.21	1	5.22	5.22	9	68,082	0.01%
2021/01/26	26	5.14	11	5.15	5.11	15	68,844	0.02%
2021/01/25	2	5.09	0	0.00	5.12	2	70,116	0.00%
2021/01/22	3	5.16	0	0.00	5.15	3	70,776	0.00%
2021/01/21	7	5.21	0	0.00	5.23	7	70,995	0.01%
2021/01/20	10	5.35	46	5.31	5.30	-36	70,030	-0.05%
2021/01/19	17	5.18	0	0.00	5.15	17	68,860	0.02%
2021/01/18	55	5.10	420	5.07	5.09	-365	68,805	-0.53%	大賣/鉅額交易
2021/01/15	22	5.43	0	0.00	5.41	22	67,589	0.03%
2021/01/14	55	5.43	20	5.45	5.44	35	67,149	0.05%
2021/01/13	12	5.58	1	5.50	5.61	11	66,264	0.02%
2021/01/12	2	5.20	0	0.00	5.20	2	64,865	0.00%
2021/01/11	132	5.28	11	5.28	5.20	121	64,411	0.19%	大買/鉅額交易
2021/01/08	1	5.04	50	5.04	5.04	-49	63,234	-0.08%
2021/01/07	1	5.06	1	4.99	5.08	0	62,985	0.00%
2021/01/06	201	4.85	37	4.88	4.88	164	61,880	0.27%	大買/鉅額交易
2021/01/05	13	4.51	0	0.00	4.52	13	59,455	0.02%
2021/01/04	7	4.61	221	4.64	4.66	-214	58,895	-0.36%	大賣/鉅額交易
2020/12/31	1	4.56	0	0.00	4.57	1	57,523	0.00%
2020/12/30	2	4.59	1	4.59	4.57	1	57,335	0.00%
2020/12/29	16	4.58	0	0.00	4.56	16	57,309	0.03%
2020/12/28	2	4.58	2	4.60	4.61	0	57,365	0.00%
2020/12/25	102	4.57	101	4.58	4.60	1	57,167	0.00%	大買/大賣/
2020/12/24	7	4.56	283	4.50	4.57	-276	56,545	-0.49%	大賣/鉅額交易
2020/12/23	112	4.31	0	0.00	4.22	112	55,060	0.20%	大買/鉅額交易
2020/12/22	3	4.49	90	4.51	4.43	-87	53,678	-0.16%
2020/12/21	16	4.54	10	4.56	4.55	6	52,411	0.01%
2020/12/18	1	4.67	14	4.65	4.63	-13	51,553	-0.03%
2020/12/17	12	4.65	5	4.62	4.67	7	51,256	0.01%
2020/12/16	5	4.53	0	0.00	4.53	5	50,297	0.01%
2020/12/15	26	4.54	0	0.00	4.46	26	50,138	0.05%
2020/12/14	7	4.54	8	4.54	4.58	-1	49,278	0.00%
2020/12/11	42	4.61	23	4.68	4.53	19	49,164	0.04%
2020/12/10	60	4.38	1	4.39	4.35	59	47,850	0.12%
2020/12/09	70	4.33	0	0.00	4.31	70	47,631	0.15%
2020/12/08	2	4.32	0	0.00	4.30	2	47,534	0.00%
2020/12/07	165	4.42	0	0.00	4.42	165	47,248	0.35%	大買/鉅額交易
2020/12/04	158	4.54	10	4.57	4.52	148	47,335	0.31%	大買/鉅額交易
2020/12/03	0	0.00	2	4.32	4.37	-2	45,334	0.00%
2020/12/02	11	4.08	0	0.00	4.08	11	44,772	0.02%
2020/12/01	12	4.20	25	4.18	4.17	-13	44,266	-0.03%
2020/11/30	2	4.24	6	4.30	4.24	-4	43,813	-0.01%
2020/11/27	15	4.17	20	4.21	4.17	-5	42,899	-0.01%
2020/11/26	49	4.60	31	4.50	4.41	18	41,702	0.04%
2020/11/25	70	4.39	28	4.47	4.51	42	38,697	0.11%
2020/11/24	34	3.95	32	3.94	3.97	2	35,765	0.01%
2020/11/23	32	3.75	3	3.72	3.75	29	34,459	0.08%
2020/11/19	0	0.00	2	3.55	3.55	-2	34,070	-0.01%
2020/11/18	1	3.46	10	3.49	3.51	-9	33,846	-0.03%
2020/11/17	0	0.00	48	3.51	3.54	-48	33,567	-0.14%
2020/11/16	10	3.33	1	3.37	3.38	9	33,414	0.03%
2020/11/13	2	3.29	0	0.00	3.28	2	33,156	0.01%
2020/11/12	142	3.50	10	3.45	3.45	132	32,584	0.41%	大買/鉅額交易
2020/11/11	0	0.00	62	3.48	3.55	-62	31,531	-0.20%
2020/11/10	0	0.00	2	3.13	3.16	-2	29,736	-0.01%
2020/11/04	2	2.89	1	2.97	2.99	1	28,974	0.00%
2020/11/03	5	2.74	16	2.78	2.83	-11	28,712	-0.04%
2020/11/02	7	2.51	40	2.53	2.50	-33	28,692	-0.12%
2020/10/30	25	2.85	0	0.00	2.76	25	27,990	0.09%
2020/10/29	31	3.02	0	0.00	3.04	31	27,984	0.11%
2020/10/28	2	3.18	0	0.00	3.19	2	27,776	0.01%
2020/10/27	3	3.20	0	0.00	3.21	3	29,525	0.01%
2020/10/26	3	3.26	0	0.00	3.25	3	29,881	0.01%
2020/10/22	24	3.29	0	0.00	3.28	24	30,801	0.08%
2020/10/20	0	0.00	1	3.39	3.37	-1	32,707	0.00%
2020/10/15	0	0.00	31	3.48	3.49	-31	32,903	-0.09%
2020/10/13	150	3.36	150	3.36	3.36	0	32,848	0.00%	大買/大賣/
2020/10/08	100	3.34	100	3.36	3.36	0	32,557	0.00%
2020/10/07	10	3.34	0	0.00	3.36	10	32,621	0.03%
2020/10/06	3	3.36	8	3.42	3.36	-5	32,525	-0.02%
2020/10/05	532	3.32	499	3.32	3.32	33	32,824	0.10%	大買/大賣/
2020/09/30	2	3.41	105	3.39	3.43	-103	32,471	-0.32%	大賣/鉅額交易
2020/09/29	20	3.50	0	0.00	3.52	20	32,261	0.06%
2020/09/28	2	3.47	20	3.47	3.47	-18	32,234	-0.06%
2020/09/25	0	0.00	1	3.56	3.56	-1	31,990	0.00%
2020/09/23	1	3.55	0	0.00	3.55	1	32,038	0.00%
2020/09/22	110	3.56	100	3.60	3.55	10	31,972	0.03%	大買/
2020/09/18	5	3.76	2	3.77	3.78	3	31,534	0.01%
2020/09/17	40	3.76	2	3.68	3.61	38	30,924	0.12%
2020/09/16	1,250	3.57	1,251	3.44	3.66	-1	30,388	0.00%	大買/大賣/
2020/09/15	16	3.33	10	3.28	3.28	6	29,853	0.02%
2020/09/14	2	3.44	0	0.00	3.42	2	29,341	0.01%
2020/09/11	843	3.58	839	3.58	3.52	4	29,040	0.01%	大買/大賣/
2020/09/10	253	3.64	250	3.69	3.66	3	28,742	0.01%	大買/大賣/
2020/09/09	4	3.57	0	0.00	3.69	4	28,579	0.01%
2020/09/07	17	3.90	5	3.91	3.91	12	27,936	0.04%
2020/09/04	6	4.07	0	0.00	4.05	6	27,783	0.02%
2020/09/02	0	0.00	2	4.29	4.26	-2	27,760	-0.01%
2020/09/01	2	4.26	0	0.00	4.26	2	28,436	0.01%
2020/08/31	10	4.32	15	4.30	4.29	-5	28,639	-0.02%
2020/08/26	1	4.44	0	0.00	4.45	1	28,693	0.00%
2020/08/24	1	4.19	0	0.00	4.19	1	28,052	0.00%
2020/08/20	10	4.27	0	0.00	4.27	10	27,754	0.04%
2020/08/19	11	4.45	0	0.00	4.43	11	27,284	0.04%
2020/08/18	2	4.53	10	4.53	4.51	-8	27,280	-0.03%
2020/08/13	90	4.57	4	4.58	4.50	86	27,444	0.31%
2020/08/12	505	4.51	510	4.48	4.49	-5	27,816	-0.02%	大買/大賣/
2020/08/11	15	4.51	21	4.48	4.53	-6	27,819	-0.02%
2020/08/07	204	4.45	203	4.50	4.36	1	27,665	0.00%	大買/大賣/
2020/08/06	520	4.51	636	4.54	4.53	-116	26,916	-0.43%	大買/大賣/鉅額交易
2020/08/05	0	0.00	1	4.25	4.31	-1	25,974	0.00%
2020/08/04	70	3.94	4	4.01	4.08	66	25,504	0.26%
2020/08/03	16	3.80	100	3.83	3.80	-84	24,741	-0.34%
2020/07/31	12	3.82	0	0.00	3.89	12	24,305	0.05%
2020/07/30	9	3.92	0	0.00	3.91	9	23,124	0.04%
2020/07/29	38	3.88	1	3.87	3.86	37	23,058	0.16%
2020/07/28	24	3.99	0	0.00	3.98	24	22,775	0.11%
2020/07/27	10	4.01	0	0.00	4.03	10	22,645	0.04%
2020/07/24	43	4.18	14	4.15	4.16	29	22,066	0.13%
2020/07/23	9	4.58	1	4.69	4.62	8	20,886	0.04%
2020/07/22	5	4.56	5	4.61	4.58	0	21,138	0.00%
2020/07/17	4	4.49	1	4.53	4.40	3	25,337	0.01%
2020/07/14	53	4.60	67	4.77	4.64	-14	28,025	-0.05%
2020/07/13	28	5.02	0	0.00	4.94	28	29,300	0.10%
2020/07/10	114	5.02	0	0.00	5.04	114	30,339	0.38%	大買/鉅額交易
2020/07/08	3	5.66	0	0.00	5.64	3	32,828	0.01%
2020/07/03	2	5.70	1	5.74	5.75	1	37,270	0.00%
2020/07/01	0	0.00	2	5.98	5.96	-2	40,412	0.00%
2020/06/30	0	0.00	5	6.00	6.01	-5	41,131	-0.01%
2020/06/29	3	6.01	18	6.06	5.97	-15	41,981	-0.04%
2020/06/24	0	0.00	5	6.20	6.18	-5	42,846	-0.01%
2020/06/23	2	6.18	0	0.00	6.14	2	43,974	0.00%
2020/06/22	3	6.22	0	0.00	6.15	3	45,472	0.01%
2020/06/18	3	6.15	0	0.00	6.23	3	50,996	0.01%
2020/06/17	9	6.24	6	6.25	6.23	3	52,968	0.01%
2020/06/16	0	0.00	52	6.02	6.20	-52	55,880	-0.09%
2020/06/15	13	5.90	10	5.94	5.90	3	58,074	0.01%
2020/06/12	61	5.64	27	5.88	6.11	34	61,022	0.06%
2020/06/11	35	6.13	3	6.53	6.10	32	61,790	0.05%
2020/06/10	3	6.60	0	0.00	6.57	3	61,988	0.00%
2020/06/09	0	0.00	20	6.66	6.65	-20	62,352	-0.03%
2020/06/08	0	0.00	13	6.86	6.99	-13	62,465	-0.02%
2020/06/05	2	6.10	34	6.29	6.37	-32	62,226	-0.05%
2020/06/03	10	5.90	20	5.92	5.94	-10	64,757	-0.02%
2020/05/28	30	5.10	0	0.00	5.10	30	65,559	0.05%
2020/05/26	20	5.30	0	0.00	5.28	20	65,634	0.03%
2020/05/25	9	5.21	0	0.00	5.20	9	65,403	0.01%
2020/05/22	30	5.43	0	0.00	5.40	30	65,137	0.05%
2020/05/20	65	5.60	0	0.00	5.58	65	64,539	0.10%
2020/05/19	27	5.51	0	0.00	5.60	27	64,258	0.04%
2020/05/18	5	6.10	0	0.00	5.90	5	63,432	0.01%
2020/05/15	1	5.95	0	0.00	5.94	1	62,917	0.00%
2020/05/14	2	5.80	3	5.85	5.75	-1	62,548	0.00%
2020/05/13	10	5.97	2	5.95	5.98	8	62,165	0.01%
2020/05/12	100	6.19	0	0.00	6.11	100	61,810	0.16%
2020/05/11	30	6.05	7	6.05	6.23	23	61,562	0.04%
2020/05/08	16	6.01	15	6.00	6.02	1	61,126	0.00%
2020/05/07	16	5.75	10	5.73	5.85	6	60,706	0.01%
2020/05/06	25	6.07	3	6.47	5.90	22	60,297	0.04%
2020/05/05	36	6.43	2	6.40	6.28	34	59,511	0.06%
2020/05/04	0	0.00	18	6.05	6.00	-18	58,871	-0.03%
2020/04/30	10	5.56	4	5.71	5.73	6	58,243	0.01%
2020/04/29	0	0.00	40	4.75	4.80	-40	57,522	-0.07%
2020/04/28	8	4.25	0	0.00	4.23	8	57,085	0.01%
2020/04/27	20	4.50	0	0.00	4.48	20	56,735	0.04%
2020/04/24	15	4.85	43	4.79	4.75	-28	56,287	-0.05%
2020/04/23	50	4.28	263	4.26	4.80	-213	55,735	-0.38%	大賣/鉅額交易
2020/04/22	421	4.00	116	4.17	3.72	305	54,739	0.56%	大買/大賣/鉅額交易
2020/04/21	65	5.75	59	5.71	5.80	6	51,359	0.01%
2020/04/20	26	5.97	3	6.00	6.08	23	50,185	0.05%
2020/04/17	32	6.13	8	6.24	6.17	24	49,137	0.05%
2020/04/16	68	5.68	41	5.74	5.66	27	48,076	0.06%
2020/04/15	13	6.10	31	6.17	6.00	-18	46,428	-0.04%
2020/04/14	20	6.32	1	6.50	6.49	19	45,101	0.04%
2020/04/13	84	7.00	41	7.22	6.70	43	43,618	0.10%
2020/04/10	62	6.08	15	6.39	6.59	47	41,676	0.11%
2020/04/09	16	6.45	5	6.44	6.69	11	40,011	0.03%
2020/04/08	43	5.57	51	5.56	5.79	-8	38,290	-0.02%
2020/04/07	125	5.28	24	5.57	5.71	101	36,790	0.27%	大買/鉅額交易
2020/04/06	10	4.98	76	4.93	4.88	-66	35,141	-0.19%
2020/04/01	61	3.92	25	3.87	3.95	36	33,019	0.11%
2020/03/31	24	3.94	0	0.00	3.92	24	32,177	0.07%
2020/03/30	65	3.47	0	0.00	3.60	65	31,219	0.21%
2020/03/27	15	3.66	0	0.00	3.78	15	30,104	0.05%
2020/03/26	30	3.84	0	0.00	3.92	30	28,821	0.10%
2020/03/25	20	4.21	0	0.00	4.26	20	27,107	0.07%
2020/03/24	125	4.29	40	4.24	4.18	85	24,189	0.35%	大買/
2020/03/23	1	4.00	0	0.00	3.89	1	21,126	0.00%
2020/03/20	10	4.51	61	4.38	4.53	-51	18,999	-0.27%
2020/03/19	49	2.97	41	3.07	2.98	8	15,829	0.05%
2020/03/18	57	3.80	0	0.00	3.65	57	13,333	0.43%
2020/03/17	19	4.93	8	5.02	5.00	11	10,069	0.11%
2020/03/16	38	5.75	0	0.00	5.79	38	8,705	0.44%
2020/03/13	7	5.69	0	0.00	6.65	7	7,975	0.09%
2020/03/12	5	6.13	0	0.00	6.01	5	7,231	0.07%
2020/03/11	4	7.54	0	0.00	7.24	4	6,541	0.06%
2020/03/10	21	7.50	1	7.60	7.92	20	5,883	0.34%
2020/03/09	18	8.40	57	8.15	7.89	-39	4,818	-0.81%
2020/03/06	41	13.71	20	13.98	13.46	21	2,565	0.82%
2020/03/05	36	14.83	3	14.84	14.85	33	1,652	2.00%
2020/03/04	22	15.32	0	0.00	15.24	22	1,198	1.84%
2020/03/03	60	15.78	7	15.63	15.52	53	955	5.55%
2020/02/27	7	15.91	0	0.00	16.08	7	465	1.50%
2020/02/25	1	17.47	0	0.00	17.53	1	223	0.45%
2020/02/14	0	0.00	1	17.58	17.67	-1	121	-0.83%
2020/02/13	0	0.00	2	17.37	17.26	-2	112	-1.78%
2020/02/12	0	0.00	1	16.98	16.96	-1	104	-0.96%
2020/02/11	2	16.55	0	0.00	16.63	2	98	2.04%
2020/02/04	2	17.12	0	0.00	17.11	2	79	2.53%
2019/01/04	0	0.00	10	15.71	15.90	-10	96	-10.36%
2018/12/26	10	13.20	0	0.00	13.26	10	82	12.15%
2018/12/25	5	13.49	5	13.65	13.65	0	78	0.00%
2018/05/28	0	0.00	3	30.45	30.27	-3	290	-1.03%
2018/05/24	0	0.00	1	34.18	34.00	-1	271	-0.37%
2018/05/21	3	33.57	0	0.00	33.68	3	253	1.18%
2018/05/11	1	32.03	0	0.00	32.08	1	211	0.47%
2018/03/22	0	0.00	2	24.97	24.88	-2	219	-0.91%
2018/02/05	2	23.92	0	0.00	23.86	2	534	0.37%
2018/02/01	0	0.00	2	24.75	24.73	-2	550	-0.36%
2018/01/19	2	24.10	0	0.00	24.24	2	641	0.31%