期街口布蘭特正2 (00715L)-日盛-嘉義券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.58
漲跌
▼1.21
漲幅
-6.80%
成交量
37,163張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	300	14.90	14.89	-300	47,054	-0.64%	大賣/鉅額交易
2023/04/06	1	14.82	391	14.88	14.87	-390	46,855	-0.83%	大賣/鉅額交易
2023/03/31	0	0.00	34	13.02	12.97	-34	43,494	-0.08%
2023/03/30	10	12.67	362	12.68	12.68	-352	42,699	-0.82%	大賣/鉅額交易
2023/03/29	0	0.00	15	13.02	13.00	-15	42,193	-0.04%
2023/03/28	11	12.66	30	12.69	12.65	-19	41,233	-0.05%
2023/03/27	110	11.81	11	11.86	11.89	99	39,722	0.25%	大買/
2023/03/24	3	11.92	30	11.84	12.05	-27	39,705	-0.07%
2023/03/23	20	12.14	21	12.15	12.16	-1	39,829	0.00%
2023/03/22	36	11.88	0	0.00	11.88	36	39,638	0.09%
2023/03/21	27	11.37	10	11.35	11.41	17	39,427	0.04%
2023/03/20	186	11.39	20	11.19	11.12	166	38,918	0.43%	大買/鉅額交易
2023/03/17	45	11.88	20	12.07	12.06	25	38,002	0.07%
2023/03/16	468	12.06	10	12.18	11.87	458	36,833	1.24%	大買/鉅額交易
2023/03/15	243	13.27	0	0.00	13.37	243	34,420	0.71%	大買/鉅額交易
2023/03/14	194	13.87	0	0.00	13.96	194	32,709	0.59%	大買/鉅額交易
2023/03/13	20	14.56	18	14.57	14.65	2	31,447	0.01%
2023/03/10	123	14.16	5	14.11	14.10	118	30,964	0.38%	大買/鉅額交易
2023/03/09	5	14.50	0	0.00	14.53	5	30,330	0.02%
2023/03/08	6	14.75	1	14.72	14.81	5	30,346	0.02%
2023/03/07	0	0.00	30	15.75	15.72	-30	30,713	-0.10%
2023/03/06	0	0.00	11	15.28	15.21	-11	31,468	-0.03%
2023/03/03	1	15.07	0	0.00	15.10	1	31,058	0.00%
2023/03/02	0	0.00	55	15.02	15.04	-55	31,369	-0.18%
2023/03/01	5	14.75	50	14.88	14.87	-45	31,063	-0.14%
2023/02/24	0	0.00	35	14.34	14.45	-35	30,946	-0.11%
2023/02/23	188	13.78	4	13.81	13.90	184	31,165	0.59%	大買/鉅額交易
2023/02/20	6	14.42	0	0.00	14.58	6	30,390	0.02%
2023/02/17	3	14.96	0	0.00	14.84	3	30,448	0.01%
2023/02/16	0	0.00	5	15.32	15.33	-5	30,395	-0.02%
2023/02/15	2	15.13	0	0.00	15.01	2	30,397	0.01%
2023/02/14	1	15.31	0	0.00	15.28	1	30,395	0.00%
2023/02/13	0	0.00	10	15.21	15.16	-10	30,208	-0.03%
2023/02/09	0	0.00	111	14.94	14.97	-111	29,445	-0.38%	大賣/鉅額交易
2023/02/08	1	14.50	0	0.00	14.52	1	28,898	0.00%
2023/02/07	0	0.00	130	13.90	13.97	-130	28,285	-0.46%	大賣/鉅額交易
2023/02/06	182	13.35	0	0.00	13.41	182	27,947	0.65%	大買/鉅額交易
2023/02/03	52	13.92	0	0.00	13.89	52	27,177	0.19%
2023/02/02	19	14.36	1	14.33	14.39	18	26,675	0.07%
2023/02/01	5	15.20	31	15.22	15.19	-26	26,381	-0.10%
2023/01/31	11	14.89	0	0.00	14.75	11	26,455	0.04%
2023/01/30	0	0.00	11	15.60	15.40	-11	26,340	-0.04%
2023/01/17	3	14.91	21	14.97	15.02	-18	26,083	-0.07%
2023/01/16	1	15.15	4	15.06	15.00	-3	25,894	-0.01%
2023/01/13	23	14.76	5	14.76	14.70	18	25,537	0.07%
2023/01/12	0	0.00	241	14.49	14.47	-241	25,366	-0.95%	大賣/鉅額交易
2023/01/10	26	13.37	5	13.36	13.40	21	24,883	0.08%
2023/01/09	60	13.41	5	13.38	13.53	55	24,862	0.22%
2023/01/06	16	13.60	0	0.00	13.52	16	24,760	0.06%
2023/01/05	111	13.23	0	0.00	13.36	111	24,668	0.45%	大買/鉅額交易
2023/01/04	47	14.50	0	0.00	14.41	47	24,031	0.20%
2023/01/03	5	15.52	0	0.00	15.61	5	23,882	0.02%
2022/12/29	1	14.97	1	14.95	15.01	0	24,228	0.00%
2022/12/28	10	15.50	0	0.00	15.41	10	24,555	0.04%
2022/12/26	0	0.00	19	15.08	15.12	-19	24,342	-0.08%
2022/12/23	0	0.00	8	14.67	14.52	-8	24,338	-0.03%
2022/12/20	10	14.07	0	0.00	13.86	10	25,245	0.04%
2022/12/19	0	0.00	20	13.93	13.92	-20	26,050	-0.08%
2022/12/16	0	0.00	1	14.15	14.15	-1	26,077	0.00%
2022/12/15	10	14.46	100	14.69	14.47	-90	25,800	-0.35%
2022/12/14	5	13.98	1	13.94	13.98	4	25,352	0.02%
2022/12/13	15	13.42	0	0.00	13.68	15	24,886	0.06%
2022/12/12	12	12.78	3	12.73	12.81	9	24,456	0.04%
2022/12/09	64	13.00	10	12.89	12.89	54	24,399	0.22%
2022/12/08	17	13.20	10	13.29	13.30	7	23,721	0.03%
2022/12/07	59	13.93	0	0.00	13.88	59	23,366	0.25%
2022/12/06	12	15.21	4	15.11	15.13	8	22,605	0.04%
2022/12/01	2	16.44	0	0.00	16.45	2	23,569	0.01%
2022/11/28	27	14.78	0	0.00	14.66	27	23,348	0.12%
2022/11/24	13	16.06	0	0.00	16.02	13	22,541	0.06%
2022/11/21	7	16.74	0	0.00	16.62	7	21,591	0.03%
2022/11/18	3	17.84	0	0.00	17.86	3	20,895	0.01%
2022/11/17	16	18.43	0	0.00	18.31	16	20,952	0.08%
2022/11/15	7	18.61	0	0.00	18.68	7	20,968	0.03%
2022/11/10	1	18.79	0	0.00	18.84	1	21,386	0.00%
2022/11/09	2	20.03	0	0.00	19.82	2	21,603	0.01%
2022/11/07	0	0.00	9	21.08	21.05	-9	21,964	-0.04%
2022/11/04	1	20.03	0	0.00	20.60	1	22,085	0.00%
2022/11/03	0	0.00	1	20.35	20.34	-1	22,019	0.00%
2022/10/31	1	19.50	0	0.00	19.30	1	22,688	0.00%
2022/10/28	0	0.00	1	19.67	19.62	-1	23,159	0.00%
2022/10/25	0	0.00	1	18.62	18.63	-1	23,326	0.00%
2022/10/20	0	0.00	1	18.15	18.52	-1	23,466	0.00%
2022/10/17	1	18.19	0	0.00	18.34	1	23,565	0.00%
2022/10/12	1	18.63	0	0.00	18.72	1	23,652	0.00%
2022/10/11	0	0.00	1	19.56	19.50	-1	23,675	0.00%
2022/10/07	0	0.00	17	18.79	18.73	-17	23,494	-0.07%
2022/10/06	0	0.00	5	18.44	18.38	-5	23,172	-0.02%
2022/10/05	0	0.00	21	17.76	17.74	-21	23,280	-0.09%
2022/10/04	0	0.00	535	16.97	16.94	-535	22,810	-2.35%	大賣/鉅額交易
2022/10/03	0	0.00	752	16.43	16.32	-752	22,680	-3.32%	大賣/鉅額交易
2022/09/30	5	16.09	0	0.00	16.13	5	22,795	0.02%
2022/09/29	0	0.00	50	16.35	16.36	-50	23,039	-0.22%
2022/09/27	305	14.90	0	0.00	15.00	305	22,536	1.35%	大買/鉅額交易
2022/09/26	1,057	15.51	0	0.00	15.35	1,057	22,080	4.79%	大買/鉅額交易
2022/09/21	3	16.90	0	0.00	17.16	3	21,027	0.01%
2022/09/20	1	17.39	0	0.00	17.48	1	20,991	0.00%
2022/09/16	0	0.00	1	17.18	17.19	-1	21,002	0.00%
2022/09/15	0	0.00	1,108	18.21	18.21	-1,108	20,890	-5.30%	大賣/鉅額交易
2022/09/13	0	0.00	106	17.90	18.05	-106	20,661	-0.51%	大賣/鉅額交易
2022/09/12	0	0.00	1	17.21	17.24	-1	20,476	0.00%
2022/09/08	314	16.28	0	0.00	16.27	314	20,093	1.56%	大買/鉅額交易
2022/09/07	415	17.46	0	0.00	17.34	415	19,409	2.14%	大買/鉅額交易
2022/09/06	400	18.56	0	0.00	18.61	400	18,574	2.15%	大買/鉅額交易
2022/09/05	108	18.63	205	18.52	18.62	-97	18,405	-0.53%	大買/大賣/
2022/09/02	215	18.03	0	0.00	18.22	215	18,193	1.18%	大買/鉅額交易
2022/09/01	0	0.00	1	18.57	18.59	-1	17,646	-0.01%
2022/08/31	1	19.84	0	0.00	20.01	1	17,332	0.01%
2022/08/29	0	0.00	10	20.51	20.50	-10	17,106	-0.06%
2022/08/26	1	19.98	2	20.10	20.02	-1	17,373	-0.01%
2022/08/24	0	0.00	1	19.90	19.92	-1	17,457	-0.01%
2022/08/23	0	0.00	5	18.81	18.90	-5	17,315	-0.03%
2022/08/19	5	18.45	5	18.44	18.44	0	17,286	0.00%
2022/08/18	0	0.00	1	17.67	17.73	-1	16,866	-0.01%
2022/08/17	0	0.00	1	17.24	17.40	-1	16,861	-0.01%
2022/08/16	2	17.76	0	0.00	17.90	2	16,485	0.01%
2022/08/15	0	0.00	2	18.82	18.72	-2	16,157	-0.01%
2022/08/11	0	0.00	1,496	18.79	18.68	-1,496	16,029	-9.33%	大賣/鉅額交易
2022/08/05	500	17.59	2	17.71	17.76	498	16,806	2.96%	大買/鉅額交易
2022/08/04	1,015	18.63	0	0.00	18.78	1,015	16,771	6.05%	大買/鉅額交易
2022/08/02	1,498	19.54	1,497	19.64	19.64	1	17,308	0.01%	大買/大賣/
2022/08/01	9	21.08	4	21.01	21.04	5	17,129	0.03%
2022/07/27	5	19.94	10	19.72	19.74	-5	17,427	-0.03%
2022/07/25	6	19.04	10	19.00	18.90	-4	17,637	-0.02%
2022/07/22	10	20.23	1	19.67	20.09	9	17,661	0.05%
2022/07/21	3	20.61	9	20.55	20.49	-6	17,852	-0.03%
2022/07/19	0	0.00	599	20.48	20.44	-599	18,237	-3.28%	大賣/鉅額交易
2022/07/18	0	0.00	20	19.13	19.15	-20	18,240	-0.11%
2022/07/15	21	18.53	0	0.00	18.47	21	18,206	0.12%
2022/07/13	105	18.51	3	18.57	18.52	102	18,601	0.55%	大買/鉅額交易
2022/07/11	1	21.21	0	0.00	21.12	1	18,626	0.01%
2022/07/07	21	18.73	0	0.00	19.33	21	19,235	0.11%
2022/07/06	501	20.14	0	0.00	20.43	501	19,088	2.62%	大買/鉅額交易
2022/07/01	1	22.67	0	0.00	22.40	1	19,955	0.01%
2022/06/30	1	23.87	0	0.00	23.89	1	20,088	0.00%
2022/06/22	1	22.45	0	0.00	22.25	1	22,588	0.00%
2022/06/20	5	23.04	0	0.00	22.95	5	24,074	0.02%
2022/06/17	2	25.50	0	0.00	25.54	2	24,597	0.01%
2022/06/16	12	25.62	0	0.00	25.51	12	25,112	0.05%
2022/06/10	0	0.00	2	26.64	26.92	-2	28,393	-0.01%
2022/06/07	0	0.00	2	25.96	25.95	-2	32,319	-0.01%
2022/06/06	0	0.00	2	25.84	25.97	-2	33,339	-0.01%
2022/05/27	0	0.00	710	23.51	23.44	-710	37,734	-1.88%	大賣/鉅額交易
2022/05/25	0	0.00	25	22.67	22.67	-25	38,718	-0.06%
2022/05/19	20	21.15	20	21.45	21.31	0	41,424	0.00%
2022/05/17	0	0.00	15	22.90	22.69	-15	42,229	-0.04%
2022/05/13	0	0.00	100	21.29	21.19	-100	42,564	-0.23%
2022/05/11	0	0.00	10	18.53	19.62	-10	42,453	-0.02%
2022/05/10	9	19.44	9	19.73	19.76	0	42,114	0.00%
2022/05/06	0	0.00	10	22.00	22.02	-10	41,803	-0.02%
2022/04/27	0	0.00	10	19.71	19.52	-10	43,175	-0.02%
2022/04/26	10	19.00	2	18.49	18.91	8	43,545	0.02%
2022/04/25	110	18.93	5	18.93	19.01	105	43,807	0.24%	大買/鉅額交易
2022/04/20	100	20.40	0	0.00	20.59	100	44,395	0.23%
2022/04/19	0	0.00	2	22.12	22.21	-2	44,478	0.00%
2022/04/18	400	22.00	0	0.00	21.95	400	44,569	0.90%	大買/鉅額交易
2022/04/15	0	0.00	2	21.18	21.46	-2	44,521	0.00%
2022/04/14	205	20.47	0	0.00	20.45	205	45,298	0.45%	大買/鉅額交易
2022/04/13	0	0.00	10	19.19	19.10	-10	45,192	-0.02%
2022/04/12	0	0.00	7	17.79	17.90	-7	45,165	-0.02%
2022/04/11	12	17.96	0	0.00	17.75	12	45,355	0.03%
2022/04/08	0	0.00	84	17.59	17.79	-84	45,467	-0.18%
2022/04/07	76	18.45	0	0.00	18.34	76	45,495	0.17%
2022/04/01	10	18.99	8	18.84	18.96	2	46,015	0.00%
2022/03/31	8	20.17	16	19.75	19.32	-8	45,826	-0.02%
2022/03/30	15	20.54	14	20.36	20.34	1	45,750	0.00%
2022/03/29	10	20.72	10	20.38	20.48	0	46,531	0.00%
2022/03/28	10	22.50	61	22.54	22.73	-51	47,031	-0.11%
2022/03/25	81	23.26	40	23.21	23.11	41	47,076	0.09%
2022/03/24	40	23.85	127	24.44	23.97	-87	48,189	-0.18%	大賣/
2022/03/23	120	22.31	0	0.00	22.38	120	47,242	0.25%	大買/鉅額交易
2022/03/22	2	22.90	82	23.03	23.05	-80	47,316	-0.17%
2022/03/21	21	20.60	0	0.00	20.59	21	47,267	0.04%
2022/03/18	69	19.53	0	0.00	19.49	69	47,483	0.15%
2022/03/16	10	17.19	8	17.35	17.13	2	47,613	0.00%
2022/03/15	18	18.01	41	17.73	17.25	-23	47,708	-0.05%
2022/03/14	19	19.88	3	19.87	20.30	16	47,013	0.03%
2022/03/11	48	19.78	190	19.54	19.83	-142	46,946	-0.30%	大賣/鉅額交易
2022/03/10	41	20.74	46	21.03	21.70	-5	46,346	-0.01%
2022/03/09	144	28.90	116	28.43	28.74	28	45,385	0.06%	大買/大賣/
2022/03/08	132	26.76	1	26.69	26.96	131	46,526	0.28%	大買/鉅額交易
2022/03/07	21	27.74	10	26.88	28.30	11	46,898	0.02%
2022/03/04	0	0.00	72	21.74	21.64	-72	47,156	-0.15%
2022/03/03	96	23.33	73	23.12	23.29	23	48,998	0.05%
2022/03/02	20	20.66	103	20.54	20.75	-83	48,323	-0.17%	大賣/
2022/03/01	0	0.00	5	17.12	17.13	-5	47,450	-0.01%
2022/02/25	101	16.79	17	16.83	16.68	84	47,940	0.18%	大買/
2022/02/24	2	16.43	0	0.00	16.86	2	47,532	0.00%
2022/02/21	0	0.00	1	14.48	14.46	-1	47,183	0.00%
2022/02/18	1	14.24	0	0.00	14.21	1	46,886	0.00%
2022/02/17	7	14.34	70	14.68	14.62	-63	46,816	-0.13%
2022/02/16	78	14.42	0	0.00	14.43	78	46,362	0.17%
2022/02/15	11	15.32	10	15.36	15.36	1	46,115	0.00%
2022/02/14	2	15.33	20	15.39	15.39	-18	46,242	-0.04%
2022/02/08	20	14.52	0	0.00	14.48	20	46,844	0.04%
2022/02/07	0	0.00	32	14.70	14.75	-32	47,433	-0.07%
2022/01/26	5	12.74	0	0.00	12.74	5	46,965	0.01%
2022/01/24	10	13.04	0	0.00	13.04	10	46,728	0.02%
2022/01/19	30	13.06	12	13.03	12.96	18	46,865	0.04%
2022/01/18	0	0.00	1	12.64	12.66	-1	46,481	0.00%
2022/01/17	0	0.00	20	12.30	12.34	-20	46,390	-0.04%
2022/01/07	0	0.00	177	11.30	11.40	-177	46,470	-0.38%	大賣/鉅額交易
2022/01/06	2	10.70	0	0.00	10.62	2	45,608	0.00%
2022/01/05	0	0.00	3	10.71	10.68	-3	45,712	-0.01%
2022/01/04	3	10.45	0	0.00	10.48	3	45,767	0.01%
2022/01/03	2	10.26	0	0.00	10.27	2	45,718	0.00%
2021/12/30	0	0.00	6	10.48	10.50	-6	45,782	-0.01%
2021/12/29	0	0.00	15	10.43	10.36	-15	45,570	-0.03%
2021/12/28	0	0.00	2	10.22	10.24	-2	45,440	0.00%
2021/12/23	0	0.00	50	9.60	9.57	-50	44,308	-0.11%
2021/12/22	0	0.00	100	9.29	9.21	-100	43,624	-0.23%
2021/12/21	0	0.00	6	8.77	8.83	-6	42,827	-0.01%
2021/12/20	60	8.75	2	8.87	8.63	58	42,878	0.14%
2021/12/17	0	0.00	51	9.43	9.29	-51	41,738	-0.12%
2021/12/15	3	9.00	8	9.03	8.99	-5	41,491	-0.01%
2021/12/14	102	9.29	0	0.00	9.27	102	41,167	0.25%	大買/鉅額交易
2021/12/13	0	0.00	55	9.72	9.71	-55	41,456	-0.13%
2021/12/10	0	0.00	2	9.30	9.26	-2	41,027	0.00%
2021/12/09	0	0.00	66	9.66	9.82	-66	40,777	-0.16%
2021/12/08	0	0.00	86	9.51	9.51	-86	40,515	-0.21%
2021/12/07	0	0.00	135	9.08	9.17	-135	39,931	-0.34%	大賣/鉅額交易
2021/12/06	1	8.62	0	0.00	8.62	1	39,532	0.00%
2021/12/03	6	8.33	50	8.47	8.53	-44	39,037	-0.11%
2021/12/02	174	8.19	5	8.22	8.15	169	38,107	0.44%	大買/鉅額交易
2021/12/01	8	8.57	8	8.53	8.61	0	36,118	0.00%
2021/11/30	13	9.08	4	9.23	8.93	9	35,440	0.03%
2021/11/29	280	9.43	0	0.00	9.25	280	34,127	0.82%	大買/鉅額交易
2021/11/26	2	10.77	0	0.00	10.64	2	31,664	0.01%
2021/11/24	0	0.00	2	11.21	11.21	-2	32,056	-0.01%
2021/11/23	0	0.00	5	10.52	10.51	-5	31,561	-0.02%
2021/11/22	16	10.38	2	10.33	10.40	14	32,083	0.04%
2021/11/19	0	0.00	10	10.98	11.16	-10	31,808	-0.03%
2021/11/18	5	10.70	0	0.00	10.70	5	32,069	0.02%
2021/11/15	1	11.08	6	11.15	11.17	-5	32,858	-0.02%
2021/11/11	20	11.52	0	0.00	11.49	20	32,692	0.06%
2021/11/10	0	0.00	20	12.02	11.96	-20	32,245	-0.06%
2021/11/09	5	11.61	0	0.00	11.56	5	32,003	0.02%
2021/11/08	0	0.00	50	11.64	11.66	-50	32,269	-0.15%
2021/11/05	0	0.00	5	11.09	11.00	-5	32,040	-0.02%
2021/11/04	57	11.10	22	11.02	11.12	35	32,086	0.11%
2021/11/03	21	11.71	0	0.00	11.81	21	32,238	0.07%
2021/11/02	21	12.00	0	0.00	11.97	21	32,126	0.07%
2021/10/29	1	11.77	360	11.74	11.74	-359	32,979	-1.09%	大賣/鉅額交易
2021/10/28	465	11.41	400	11.50	11.38	65	33,161	0.20%	大買/大賣/
2021/10/26	0	0.00	31	12.15	12.19	-31	32,623	-0.10%
2021/10/25	10	12.14	0	0.00	12.18	10	32,488	0.03%
2021/10/22	25	11.98	50	11.71	11.73	-25	32,462	-0.08%
2021/10/21	1	12.11	10	12.12	12.12	-9	32,639	-0.03%
2021/10/20	0	0.00	10	11.81	11.80	-10	32,712	-0.03%
2021/10/19	10	11.84	0	0.00	11.90	10	33,156	0.03%
2021/10/18	2	12.18	1	12.24	12.24	1	33,528	0.00%
2021/10/15	1	11.86	0	0.00	11.91	1	33,684	0.00%
2021/10/14	0	0.00	1	11.69	11.71	-1	35,605	0.00%
2021/10/13	0	0.00	2	11.45	11.58	-2	35,884	-0.01%
2021/10/12	9	11.64	0	0.00	11.74	9	35,959	0.03%
2021/10/08	30	11.34	0	0.00	11.43	30	36,401	0.08%
2021/10/07	20	10.82	0	0.00	10.82	20	36,598	0.05%
2021/10/06	80	11.28	5	11.27	11.38	75	36,502	0.21%
2021/10/05	70	10.99	0	0.00	11.00	70	36,492	0.19%
2021/10/01	20	10.10	0	0.00	10.14	20	37,198	0.05%
2021/09/30	105	10.05	5	10.15	10.04	100	38,406	0.26%	大買/
2021/09/29	32	9.84	0	0.00	9.80	32	38,504	0.08%
2021/09/27	0	0.00	5	10.10	10.05	-5	38,145	-0.01%
2021/09/16	0	0.00	20	9.16	9.21	-20	38,043	-0.05%
2021/09/15	0	0.00	2	8.87	8.87	-2	37,366	-0.01%
2021/09/14	0	0.00	4	8.82	8.86	-4	37,530	-0.01%
2021/09/03	0	0.00	83	8.60	8.60	-83	38,916	-0.21%
2021/09/02	0	0.00	15	8.22	8.25	-15	38,602	-0.04%
2021/09/01	0	0.00	8	8.41	8.40	-8	39,399	-0.02%
2021/08/30	0	0.00	10	8.40	8.38	-10	39,414	-0.03%
2021/08/26	0	0.00	50	8.21	8.17	-50	39,581	-0.13%
2021/08/25	0	0.00	84	8.01	8.02	-84	39,431	-0.21%
2021/08/24	20	7.70	0	0.00	7.75	20	39,528	0.05%
2021/08/23	52	7.07	0	0.00	7.19	52	39,259	0.13%
2021/08/20	11	7.25	0	0.00	7.23	11	39,376	0.03%
2021/08/19	58	7.34	0	0.00	7.39	58	39,236	0.15%
2021/08/18	1	7.74	0	0.00	7.82	1	39,004	0.00%
2021/08/17	2	7.90	3	7.86	7.86	-1	39,979	0.00%
2021/08/13	0	0.00	90	8.15	8.09	-90	41,767	-0.22%
2021/08/12	0	0.00	90	8.26	8.28	-90	42,431	-0.21%
2021/08/11	0	0.00	5	8.10	8.09	-5	42,652	-0.01%
2021/08/10	108	7.82	0	0.00	7.83	108	42,952	0.25%	大買/鉅額交易
2021/08/09	22	7.84	0	0.00	7.88	22	43,780	0.05%
2021/08/05	74	8.12	0	0.00	8.11	74	43,898	0.17%
2021/08/04	113	8.55	0	0.00	8.53	113	44,288	0.26%	大買/鉅額交易
2021/08/02	0	0.00	3	9.13	9.09	-3	44,543	-0.01%
2021/07/30	0	0.00	120	9.06	9.04	-120	44,765	-0.27%	大賣/鉅額交易
2021/07/28	0	0.00	70	8.91	8.89	-70	46,815	-0.15%
2021/07/27	0	0.00	11	8.92	8.94	-11	47,654	-0.02%
2021/07/22	13	8.32	105	8.37	8.30	-92	48,709	-0.19%	大賣/
2021/07/21	2	7.71	2	7.67	7.70	0	48,070	0.00%
2021/07/20	110	7.76	3	7.68	7.70	107	48,082	0.22%	大買/鉅額交易
2021/07/19	55	8.52	20	8.53	8.63	35	46,229	0.08%
2021/07/16	4	8.72	1	8.71	8.75	3	46,687	0.01%
2021/07/15	56	8.88	1	8.88	8.91	55	47,156	0.12%
2021/07/14	0	0.00	75	9.40	9.37	-75	46,827	-0.16%
2021/07/13	0	0.00	13	9.16	9.13	-13	46,773	-0.03%
2021/07/12	7	9.16	10	9.24	9.16	-3	47,047	-0.01%
2021/07/09	6	8.86	0	0.00	8.95	6	48,361	0.01%
2021/07/08	77	8.70	0	0.00	8.77	77	48,709	0.16%
2021/07/07	67	9.04	13	9.03	9.05	54	48,232	0.11%
2021/07/06	0	0.00	1	9.69	9.69	-1	47,115	0.00%
2021/07/02	0	0.00	8	9.29	9.28	-8	47,141	-0.02%
2021/06/29	3	8.81	0	0.00	8.85	3	48,435	0.01%
2021/06/28	5	9.16	2	9.22	9.15	3	48,319	0.01%
2021/06/25	3	9.06	0	0.00	9.04	3	49,394	0.01%
2021/06/23	3	8.99	6	8.97	9.00	-3	52,201	-0.01%
2021/06/22	0	0.00	100	8.91	8.91	-100	54,839	-0.18%
2021/06/21	0	0.00	3	8.70	8.62	-3	57,045	-0.01%
2021/06/18	13	8.37	0	0.00	8.30	13	57,106	0.02%
2021/06/17	100	8.60	0	0.00	8.68	100	57,201	0.17%
2021/06/16	0	0.00	20	8.69	8.74	-20	60,090	-0.03%
2021/06/15	14	8.40	9	8.51	8.42	5	60,230	0.01%
2021/06/11	0	0.00	41	8.27	8.23	-41	60,099	-0.07%
2021/06/08	8	7.97	30	7.98	7.98	-22	60,851	-0.04%
2021/06/07	0	0.00	2	8.12	8.12	-2	61,411	0.00%
2021/06/04	0	0.00	1	8.04	8.03	-1	63,572	0.00%
2021/06/03	20	8.20	48	8.14	8.15	-28	64,955	-0.04%
2021/06/02	0	0.00	6	7.86	7.91	-6	66,366	-0.01%
2021/06/01	0	0.00	10	7.70	7.74	-10	68,471	-0.01%
2021/05/27	0	0.00	4	7.43	7.42	-4	70,106	-0.01%
2021/05/25	0	0.00	103	7.44	7.46	-103	72,247	-0.14%	大賣/鉅額交易
2021/05/24	0	0.00	70	7.13	7.14	-70	72,070	-0.10%
2021/05/21	142	6.80	11	6.84	6.84	131	73,142	0.18%	大買/鉅額交易
2021/05/20	0	0.00	1	7.11	7.15	-1	72,428	0.00%
2021/05/14	1	7.12	0	0.00	7.18	1	75,489	0.00%
2021/05/13	0	0.00	4	7.48	7.46	-4	75,875	-0.01%
2021/05/12	2	7.45	41	7.39	7.46	-39	76,464	-0.05%
2021/05/11	1	7.32	1	7.26	7.28	0	75,871	0.00%
2021/05/10	6	7.56	8	7.47	7.50	-2	75,672	0.00%
2021/05/07	15	7.44	1	7.50	7.50	14	75,419	0.02%
2021/05/06	5	7.55	0	0.00	7.62	5	75,274	0.01%
2021/05/05	4	7.68	1	7.62	7.64	3	74,954	0.00%
2021/05/04	17	7.29	11	7.21	7.22	6	73,384	0.01%
2021/05/03	0	0.00	14	7.07	7.07	-14	72,576	-0.02%
2021/04/29	10	7.17	0	0.00	7.14	10	72,382	0.01%
2021/04/28	0	0.00	1	6.94	6.92	-1	72,056	0.00%
2021/04/27	1	6.83	3	6.85	6.88	-2	72,946	0.00%
2021/04/23	28	6.86	0	0.00	6.86	28	73,887	0.04%
2021/04/22	31	6.71	15	6.66	6.72	16	74,310	0.02%
2021/04/21	0	0.00	37	6.95	6.93	-37	74,420	-0.05%
2021/04/19	6	7.07	3	7.08	7.09	3	74,700	0.00%
2021/04/16	0	0.00	100	7.20	7.22	-100	75,339	-0.13%
2021/04/15	10	7.14	115	7.07	7.14	-105	75,259	-0.14%	大賣/鉅額交易
2021/04/14	0	0.00	39	6.69	6.71	-39	74,748	-0.05%
2021/04/13	21	6.59	0	0.00	6.56	21	76,572	0.03%
2021/04/12	0	0.00	10	6.50	6.45	-10	76,958	-0.01%
2021/04/09	10	6.50	12	6.49	6.48	-2	78,215	0.00%
2021/04/08	120	6.44	0	0.00	6.45	120	78,381	0.15%	大買/鉅額交易
2021/04/06	101	6.49	0	0.00	6.42	101	78,500	0.13%	大買/鉅額交易
2021/04/01	1	6.50	48	6.56	6.56	-47	78,223	-0.06%
2021/03/31	0	0.00	14	6.76	6.79	-14	77,755	-0.02%
2021/03/30	22	6.83	21	6.80	6.86	1	78,957	0.00%
2021/03/29	0	0.00	133	6.77	6.52	-133	78,931	-0.17%	大賣/鉅額交易
2021/03/26	51	6.45	30	6.45	6.45	21	78,182	0.03%
2021/03/25	1	6.61	2	6.63	6.60	-1	77,951	0.00%
2021/03/24	34	6.20	121	6.24	6.16	-87	75,631	-0.12%	大賣/
2021/03/23	13	6.77	0	0.00	6.77	13	74,049	0.02%
2021/03/22	10	6.83	0	0.00	6.84	10	74,363	0.01%
2021/03/19	157	6.62	50	6.69	6.65	107	74,974	0.14%	大買/鉅額交易
2021/03/18	4	7.47	100	7.46	7.43	-96	72,375	-0.13%
2021/03/17	3	7.55	0	0.00	7.61	3	73,527	0.00%
2021/03/16	128	7.54	50	7.59	7.60	78	73,717	0.11%	大買/
2021/03/15	3	7.85	0	0.00	7.83	3	73,400	0.00%
2021/03/12	2	7.73	227	7.76	7.71	-225	73,435	-0.31%	大賣/鉅額交易
2021/03/11	52	7.57	150	7.57	7.57	-98	73,493	-0.13%	大賣/
2021/03/10	138	7.40	65	7.46	7.27	73	74,778	0.10%	大買/
2021/03/09	114	7.64	50	7.54	7.73	64	73,447	0.09%	大買/
2021/03/08	122	8.05	256	8.02	8.06	-134	72,594	-0.18%	大買/大賣/鉅額交易
2021/03/05	58	7.26	328	7.24	7.26	-270	71,106	-0.38%	大賣/鉅額交易
2021/03/04	6	6.65	101	6.66	6.71	-95	69,375	-0.14%	大賣/
2021/03/03	3	6.41	400	6.45	6.47	-397	69,635	-0.57%	大賣/鉅額交易
2021/03/02	25	6.47	100	6.51	6.41	-75	72,226	-0.10%
2021/02/26	30	7.00	100	7.03	6.95	-70	73,418	-0.10%
2021/02/25	0	0.00	117	7.13	7.09	-117	73,635	-0.16%	大賣/鉅額交易
2021/02/24	16	6.72	0	0.00	6.68	16	72,866	0.02%
2021/02/23	23	6.98	716	6.93	6.97	-693	71,961	-0.96%	大賣/鉅額交易
2021/02/22	2	6.44	3	6.45	6.52	-1	70,645	0.00%
2021/02/19	63	6.37	9	6.40	6.40	54	70,356	0.08%
2021/02/18	15	6.78	158	6.84	6.82	-143	69,333	-0.21%	大賣/鉅額交易
2021/02/17	4	6.45	318	6.35	6.49	-314	68,156	-0.46%	大賣/鉅額交易
2021/02/05	20	5.73	112	5.68	5.74	-92	66,792	-0.14%	大賣/
2021/02/04	0	0.00	121	5.59	5.58	-121	66,753	-0.18%	大賣/鉅額交易
2021/02/03	7	5.46	100	5.48	5.45	-93	67,463	-0.14%
2021/02/02	8	5.34	155	5.36	5.36	-147	67,397	-0.22%	大賣/鉅額交易
2021/01/28	6	5.11	0	0.00	5.12	6	67,162	0.01%
2021/01/27	31	5.19	0	0.00	5.22	31	68,082	0.05%
2021/01/26	5	5.13	40	5.17	5.11	-35	68,844	-0.05%
2021/01/22	2	5.14	0	0.00	5.15	2	70,776	0.00%
2021/01/21	0	0.00	10	5.21	5.23	-10	70,995	-0.01%
2021/01/20	0	0.00	5	5.33	5.30	-5	70,030	-0.01%
2021/01/18	100	5.10	53	5.06	5.09	47	68,805	0.07%
2021/01/15	3	5.46	5	5.44	5.41	-2	67,589	0.00%
2021/01/13	6	5.50	110	5.61	5.61	-104	66,264	-0.16%	大賣/鉅額交易
2021/01/12	0	0.00	100	5.21	5.20	-100	64,865	-0.15%
2021/01/08	51	5.04	102	5.04	5.04	-51	63,234	-0.08%	大賣/
2021/01/07	5	4.99	0	0.00	5.08	5	62,985	0.01%
2021/01/06	5	4.89	14	4.90	4.88	-9	61,880	-0.01%
2021/01/04	27	4.59	0	0.00	4.66	27	58,895	0.05%
2020/12/31	0	0.00	200	4.58	4.57	-200	57,523	-0.35%	大賣/鉅額交易
2020/12/30	0	0.00	50	4.58	4.57	-50	57,335	-0.09%
2020/12/29	10	4.56	10	4.59	4.56	0	57,309	0.00%
2020/12/28	11	4.59	0	0.00	4.61	11	57,365	0.02%
2020/12/24	20	4.54	0	0.00	4.57	20	56,545	0.04%
2020/12/23	401	4.31	90	4.25	4.22	311	55,060	0.56%	大買/鉅額交易
2020/12/22	2	4.45	250	4.47	4.43	-248	53,678	-0.46%	大賣/鉅額交易
2020/12/21	41	4.60	0	0.00	4.55	41	52,411	0.08%
2020/12/18	13	4.66	100	4.64	4.63	-87	51,553	-0.17%
2020/12/17	0	0.00	104	4.66	4.67	-104	51,256	-0.20%	大賣/鉅額交易
2020/12/16	1	4.53	0	0.00	4.53	1	50,297	0.00%
2020/12/14	5	4.55	0	0.00	4.58	5	49,278	0.01%
2020/12/11	10	4.63	1	4.64	4.53	9	49,164	0.02%
2020/12/10	10	4.38	0	0.00	4.35	10	47,850	0.02%
2020/12/09	1	4.37	0	0.00	4.31	1	47,631	0.00%
2020/12/07	103	4.40	0	0.00	4.42	103	47,248	0.22%	大買/鉅額交易
2020/12/04	102	4.54	100	4.58	4.52	2	47,335	0.00%	大買/
2020/12/03	35	4.30	100	4.31	4.37	-65	45,334	-0.14%
2020/12/02	63	4.09	0	0.00	4.08	63	44,772	0.14%
2020/12/01	25	4.21	0	0.00	4.17	25	44,266	0.06%
2020/11/30	55	4.25	0	0.00	4.24	55	43,813	0.13%
2020/11/27	120	4.22	181	4.18	4.17	-61	42,899	-0.14%	大買/大賣/
2020/11/26	45	4.66	0	0.00	4.41	45	41,702	0.11%
2020/11/25	78	4.41	203	4.34	4.51	-125	38,697	-0.32%	大賣/鉅額交易
2020/11/24	110	3.96	1	3.97	3.97	109	35,765	0.30%	大買/鉅額交易
2020/11/23	10	3.68	100	3.75	3.75	-90	34,459	-0.26%
2020/11/19	11	3.56	0	0.00	3.55	11	34,070	0.03%
2020/11/16	1	3.36	0	0.00	3.38	1	33,414	0.00%
2020/11/13	100	3.32	0	0.00	3.28	100	33,156	0.30%
2020/11/12	0	0.00	100	3.49	3.45	-100	32,584	-0.31%
2020/11/11	0	0.00	2	3.50	3.55	-2	31,531	-0.01%
2020/11/05	0	0.00	1	2.91	2.91	-1	29,209	0.00%
2020/11/03	0	0.00	150	2.75	2.83	-150	28,712	-0.52%	大賣/鉅額交易
2020/11/02	151	2.52	5	2.51	2.50	146	28,692	0.51%	大買/鉅額交易
2020/10/30	7	2.86	31	2.85	2.76	-24	27,990	-0.09%
2020/10/29	150	3.04	0	0.00	3.04	150	27,984	0.54%	大買/鉅額交易
2020/10/28	0	0.00	20	3.20	3.19	-20	27,776	-0.07%
2020/10/22	2	3.30	0	0.00	3.28	2	30,801	0.01%
2020/10/21	2	3.40	0	0.00	3.39	2	31,422	0.01%
2020/10/13	150	3.37	0	0.00	3.36	150	32,848	0.46%	大買/鉅額交易
2020/10/07	0	0.00	40	3.36	3.36	-40	32,621	-0.12%
2020/09/30	1	3.41	0	0.00	3.43	1	32,471	0.00%
2020/09/29	100	3.52	0	0.00	3.52	100	32,261	0.31%
2020/09/22	5	3.56	0	0.00	3.55	5	31,972	0.02%
2020/09/18	5	3.74	10	3.72	3.78	-5	31,534	-0.02%
2020/09/16	10	3.59	0	0.00	3.66	10	30,388	0.03%
2020/09/15	9	3.26	0	0.00	3.28	9	29,853	0.03%
2020/09/14	0	0.00	3	3.43	3.42	-3	29,341	-0.01%
2020/09/11	119	3.52	2	3.58	3.52	117	29,040	0.40%	大買/鉅額交易
2020/09/10	314	3.68	0	0.00	3.66	314	28,742	1.09%	大買/鉅額交易
2020/09/09	0	0.00	421	3.58	3.69	-421	28,579	-1.47%	大賣/鉅額交易
2020/09/07	110	3.90	0	0.00	3.91	110	27,936	0.39%	大買/鉅額交易
2020/09/04	10	4.08	3	4.07	4.05	7	27,783	0.03%
2020/09/03	0	0.00	3	4.15	4.17	-3	27,685	-0.01%
2020/09/02	0	0.00	4	4.27	4.26	-4	27,760	-0.01%
2020/09/01	20	4.25	0	0.00	4.26	20	28,436	0.07%
2020/08/28	0	0.00	3	4.32	4.32	-3	28,541	-0.01%
2020/08/27	1	4.41	2	4.39	4.38	-1	28,728	0.00%
2020/08/26	15	4.49	0	0.00	4.45	15	28,693	0.05%
2020/08/20	56	4.35	1	4.36	4.27	55	27,754	0.20%
2020/08/17	0	0.00	10	4.51	4.53	-10	27,406	-0.04%
2020/08/10	2	4.39	0	0.00	4.41	2	27,694	0.01%
2020/08/07	100	4.41	1	4.51	4.36	99	27,665	0.36%
2020/08/06	29	4.55	100	4.54	4.53	-71	26,916	-0.26%
2020/08/05	0	0.00	39	4.22	4.31	-39	25,974	-0.15%
2020/08/04	35	3.98	0	0.00	4.08	35	25,504	0.14%
2020/08/03	110	3.80	0	0.00	3.80	110	24,741	0.44%	大買/鉅額交易
2020/07/31	100	3.83	0	0.00	3.89	100	24,305	0.41%
2020/07/30	6	3.89	0	0.00	3.91	6	23,124	0.03%
2020/07/29	250	3.89	0	0.00	3.86	250	23,058	1.08%	大買/鉅額交易
2020/07/28	211	3.97	0	0.00	3.98	211	22,775	0.93%	大買/鉅額交易
2020/07/27	152	4.05	0	0.00	4.03	152	22,645	0.67%	大買/鉅額交易
2020/07/24	700	4.32	0	0.00	4.16	700	22,066	3.17%	大買/鉅額交易
2020/07/22	0	0.00	100	4.58	4.58	-100	21,138	-0.47%
2020/07/20	110	4.16	0	0.00	4.18	110	22,245	0.49%	大買/鉅額交易
2020/07/17	200	4.48	0	0.00	4.40	200	25,337	0.79%	大買/鉅額交易
2020/07/16	100	4.72	0	0.00	4.72	100	26,198	0.38%
2020/07/14	2	4.74	0	0.00	4.64	2	28,025	0.01%
2020/07/13	200	4.94	0	0.00	4.94	200	29,300	0.68%	大買/鉅額交易
2020/07/10	5	5.15	0	0.00	5.04	5	30,339	0.02%
2020/07/09	0	0.00	2	5.62	5.56	-2	31,105	-0.01%
2020/07/06	2	5.86	0	0.00	5.81	2	35,895	0.01%
2020/07/03	6	5.65	10	5.55	5.75	-4	37,270	-0.01%
2020/07/02	1	5.95	200	5.84	5.85	-199	38,538	-0.52%	大賣/鉅額交易
2020/06/29	1	6.01	0	0.00	5.97	1	41,981	0.00%
2020/06/24	3	6.14	3	6.14	6.18	0	42,846	0.00%
2020/06/19	1	6.27	27	6.25	6.25	-26	48,150	-0.05%
2020/06/18	27	6.20	0	0.00	6.23	27	50,996	0.05%
2020/06/17	0	0.00	27	6.20	6.23	-27	52,968	-0.05%
2020/06/16	27	6.07	0	0.00	6.20	27	55,880	0.05%
2020/06/15	2	5.91	32	5.90	5.90	-30	58,074	-0.05%
2020/06/12	30	5.79	0	0.00	6.11	30	61,022	0.05%
2020/06/11	108	6.13	32	6.16	6.10	76	61,790	0.12%	大買/
2020/06/09	2	6.80	111	6.66	6.65	-109	62,352	-0.17%	大賣/鉅額交易
2020/06/08	19	6.88	23	6.90	6.99	-4	62,465	-0.01%
2020/06/05	33	6.14	0	0.00	6.37	33	62,226	0.05%
2020/06/03	10	6.00	178	6.00	5.94	-168	64,757	-0.26%	大賣/鉅額交易
2020/06/02	10	5.35	0	0.00	5.40	10	65,219	0.02%
2020/06/01	100	5.20	50	5.20	5.26	50	65,429	0.08%
2020/05/29	25	5.01	0	0.00	5.06	25	65,450	0.04%
2020/05/28	25	5.15	30	5.15	5.10	-5	65,559	-0.01%
2020/05/27	25	5.25	0	0.00	5.28	25	65,594	0.04%
2020/05/26	0	0.00	20	5.30	5.28	-20	65,634	-0.03%
2020/05/25	0	0.00	50	5.30	5.20	-50	65,403	-0.08%
2020/05/22	25	5.50	0	0.00	5.40	25	65,137	0.04%
2020/05/21	30	5.66	0	0.00	5.63	30	64,790	0.05%
2020/05/20	18	5.57	0	0.00	5.58	18	64,539	0.03%
2020/05/19	0	0.00	200	5.50	5.60	-200	64,258	-0.31%	大賣/鉅額交易
2020/05/18	0	0.00	5	6.06	5.90	-5	63,432	-0.01%
2020/05/12	2	6.13	0	0.00	6.11	2	61,810	0.00%
2020/05/11	5	6.13	35	6.08	6.23	-30	61,562	-0.05%
2020/05/08	0	0.00	39	6.06	6.02	-39	61,126	-0.06%
2020/05/07	0	0.00	302	5.80	5.85	-302	60,706	-0.50%	大賣/鉅額交易
2020/05/06	1	6.40	0	0.00	5.90	1	60,297	0.00%
2020/05/05	0	0.00	5	6.40	6.28	-5	59,511	-0.01%
2020/05/04	1	5.73	0	0.00	6.00	1	58,871	0.00%
2020/04/27	10	4.50	102	4.46	4.48	-92	56,735	-0.16%	大賣/
2020/04/24	12	4.81	0	0.00	4.75	12	56,287	0.02%
2020/04/23	10	4.20	20	4.26	4.80	-10	55,735	-0.02%
2020/04/22	135	3.89	260	3.82	3.72	-125	54,739	-0.23%	大買/大賣/鉅額交易
2020/04/21	287	5.79	1	5.79	5.80	286	51,359	0.56%	大買/鉅額交易
2020/04/20	21	5.71	1	6.00	6.08	20	50,185	0.04%
2020/04/17	10	6.13	0	0.00	6.17	10	49,137	0.02%
2020/04/16	39	5.70	57	5.71	5.66	-18	48,076	-0.04%
2020/04/14	58	6.31	87	6.20	6.49	-29	45,101	-0.06%
2020/04/13	222	6.97	9	7.20	6.70	213	43,618	0.49%	大買/鉅額交易
2020/04/10	257	6.46	28	6.11	6.59	229	41,676	0.55%	大買/鉅額交易
2020/04/09	15	6.53	94	6.51	6.69	-79	40,011	-0.20%
2020/04/08	242	5.59	9	5.25	5.79	233	38,290	0.61%	大買/鉅額交易
2020/04/07	10	5.71	209	5.47	5.71	-199	36,790	-0.54%	大賣/鉅額交易
2020/04/06	137	4.97	92	4.78	4.88	45	35,141	0.13%	大買/
2020/04/01	750	3.90	10	3.93	3.95	740	33,019	2.24%	大買/鉅額交易
2020/03/31	321	3.78	93	3.90	3.92	228	32,177	0.71%	大買/鉅額交易
2020/03/30	18	3.45	5	3.44	3.60	13	31,219	0.04%
2020/03/27	34	3.73	0	0.00	3.78	34	30,104	0.11%
2020/03/26	114	4.01	20	4.01	3.92	94	28,821	0.33%	大買/
2020/03/25	179	4.23	201	4.27	4.26	-22	27,107	-0.08%	大買/大賣/
2020/03/24	240	4.24	51	4.30	4.18	189	24,189	0.78%	大買/鉅額交易
2020/03/23	86	3.86	0	0.00	3.89	86	21,126	0.41%
2020/03/20	55	4.16	57	4.35	4.53	-2	18,999	-0.01%
2020/03/19	2	3.00	10	2.92	2.98	-8	15,829	-0.05%
2020/03/18	64	3.81	10	3.87	3.65	54	13,333	0.41%
2020/03/17	177	5.05	10	5.00	5.00	167	10,069	1.66%	大買/鉅額交易
2020/03/13	3	5.81	82	5.62	6.65	-79	7,975	-0.99%
2020/03/12	50	6.01	0	0.00	6.01	50	7,231	0.69%
2020/03/11	32	7.42	11	7.71	7.24	21	6,541	0.32%
2020/03/10	0	0.00	1	7.90	7.92	-1	5,883	-0.02%
2020/03/09	94	8.33	4	8.03	7.89	90	4,818	1.87%
2020/03/06	5	13.78	0	0.00	13.46	5	2,565	0.19%
2020/02/27	1	15.82	0	0.00	16.08	1	465	0.21%
2020/02/04	1	17.11	0	0.00	17.11	1	79	1.26%
2018/07/03	0	0.00	1	32.67	32.68	-1	321	-0.31%
2018/07/02	1	33.11	0	0.00	32.85	1	324	0.31%