期街口布蘭特正2 (00715L)-日盛-新竹券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.79
漲跌
▼0.24
漲幅
-1.33%
成交量
6,505張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	26	14.92	14.87	-26	46,855	-0.06%
2023/03/31	0	0.00	11	13.02	12.97	-11	43,494	-0.03%
2023/03/30	4	12.68	1	12.67	12.68	3	42,699	0.01%
2023/03/29	0	0.00	50	13.03	13.00	-50	42,193	-0.12%
2023/03/28	0	0.00	26	12.69	12.65	-26	41,233	-0.06%
2023/03/27	6	11.84	0	0.00	11.89	6	39,722	0.02%
2023/03/24	2	11.95	0	0.00	12.05	2	39,705	0.01%
2023/03/23	0	0.00	1	12.15	12.16	-1	39,829	0.00%
2023/03/22	8	11.88	2	11.89	11.88	6	39,638	0.02%
2023/03/21	10	11.35	1	11.50	11.41	9	39,427	0.02%
2023/03/20	24	11.29	1	11.50	11.12	23	38,918	0.06%
2023/03/17	2	11.79	2	12.09	12.06	0	38,002	0.00%
2023/03/16	51	12.12	0	0.00	11.87	51	36,833	0.14%
2023/03/15	33	13.29	0	0.00	13.37	33	34,420	0.10%
2023/03/14	23	13.86	15	13.87	13.96	8	32,709	0.02%
2023/03/13	2	14.66	12	14.56	14.65	-10	31,447	-0.03%
2023/03/10	22	14.13	0	0.00	14.10	22	30,964	0.07%
2023/03/09	5	14.48	0	0.00	14.53	5	30,330	0.02%
2023/03/08	2	14.72	0	0.00	14.81	2	30,346	0.01%
2023/03/07	0	0.00	6	15.81	15.72	-6	30,713	-0.02%
2023/03/06	1	15.26	17	15.36	15.21	-16	31,468	-0.05%
2023/03/03	0	0.00	13	15.07	15.10	-13	31,058	-0.04%
2023/03/02	0	0.00	2	15.04	15.04	-2	31,369	-0.01%
2023/03/01	0	0.00	8	14.80	14.87	-8	31,063	-0.03%
2023/02/24	10	14.32	3	14.33	14.45	7	30,946	0.02%
2023/02/23	5	13.84	0	0.00	13.90	5	31,165	0.02%
2023/02/22	5	14.42	0	0.00	14.41	5	30,216	0.02%
2023/02/21	5	14.51	7	14.50	14.46	-2	30,408	-0.01%
2023/02/20	10	14.51	0	0.00	14.58	10	30,390	0.03%
2023/02/15	7	15.03	0	0.00	15.01	7	30,397	0.02%
2023/02/10	7	14.67	0	0.00	14.72	7	29,600	0.02%
2023/02/09	0	0.00	5	14.96	14.97	-5	29,445	-0.02%
2023/02/08	0	0.00	15	14.53	14.52	-15	28,898	-0.05%
2023/02/06	9	13.35	0	0.00	13.41	9	27,947	0.03%
2023/02/03	15	13.90	0	0.00	13.89	15	27,177	0.06%
2023/01/31	4	14.82	8	14.75	14.75	-4	26,455	-0.02%
2023/01/30	0	0.00	5	15.68	15.40	-5	26,340	-0.02%
2023/01/17	8	15.04	4	14.95	15.02	4	26,083	0.02%
2023/01/16	0	0.00	14	15.13	15.00	-14	25,894	-0.05%
2023/01/13	10	14.73	11	14.76	14.70	-1	25,537	0.00%
2023/01/12	0	0.00	1	14.48	14.47	-1	25,366	0.00%
2023/01/10	0	0.00	2	13.41	13.40	-2	24,883	-0.01%
2023/01/09	0	0.00	1	13.55	13.53	-1	24,862	0.00%
2023/01/06	0	0.00	1	13.54	13.52	-1	24,760	0.00%
2023/01/05	17	13.23	0	0.00	13.36	17	24,668	0.07%
2023/01/04	1	14.49	0	0.00	14.41	1	24,031	0.00%
2022/12/28	0	0.00	10	15.42	15.41	-10	24,555	-0.04%
2022/12/26	0	0.00	5	15.13	15.12	-5	24,342	-0.02%
2022/12/22	0	0.00	12	14.77	14.80	-12	24,883	-0.05%
2022/12/21	0	0.00	1	14.05	13.96	-1	24,781	0.00%
2022/12/20	0	0.00	12	13.90	13.86	-12	25,245	-0.05%
2022/12/19	1	13.95	0	0.00	13.92	1	26,050	0.00%
2022/12/16	2	14.20	0	0.00	14.15	2	26,077	0.01%
2022/12/15	0	0.00	11	14.48	14.47	-11	25,800	-0.04%
2022/12/14	0	0.00	16	13.99	13.98	-16	25,352	-0.06%
2022/12/13	7	13.54	5	13.49	13.68	2	24,886	0.01%
2022/12/12	7	12.83	1	12.85	12.81	6	24,456	0.02%
2022/12/09	26	12.93	0	0.00	12.89	26	24,399	0.11%
2022/12/08	22	13.28	0	0.00	13.30	22	23,721	0.09%
2022/12/07	20	13.89	0	0.00	13.88	20	23,366	0.09%
2022/12/06	10	15.16	0	0.00	15.13	10	22,605	0.04%
2022/12/05	0	0.00	1	16.45	16.20	-1	22,374	0.00%
2022/12/02	0	0.00	1	16.60	16.49	-1	22,888	0.00%
2022/12/01	0	0.00	3	16.49	16.45	-3	23,569	-0.01%
2022/11/29	0	0.00	9	15.75	16.41	-9	23,449	-0.04%
2022/11/28	16	14.91	0	0.00	14.66	16	23,348	0.07%
2022/11/24	11	16.02	0	0.00	16.02	11	22,541	0.05%
2022/11/23	2	17.05	0	0.00	17.08	2	21,960	0.01%
2022/11/22	0	0.00	3	17.04	17.02	-3	21,877	-0.01%
2022/11/21	12	16.66	0	0.00	16.62	12	21,591	0.06%
2022/11/18	2	17.88	0	0.00	17.86	2	20,895	0.01%
2022/11/17	5	18.35	0	0.00	18.31	5	20,952	0.02%
2022/11/16	1	19.01	0	0.00	18.97	1	20,960	0.00%
2022/11/15	9	18.63	0	0.00	18.68	9	20,968	0.04%
2022/11/14	0	0.00	2	20.03	19.82	-2	21,156	-0.01%
2022/11/10	4	18.78	0	0.00	18.84	4	21,386	0.02%
2022/11/09	2	20.08	0	0.00	19.82	2	21,603	0.01%
2022/11/02	0	0.00	3	20.32	20.37	-3	22,187	-0.01%
2022/10/31	0	0.00	8	19.34	19.30	-8	22,688	-0.04%
2022/10/28	0	0.00	5	19.66	19.62	-5	23,159	-0.02%
2022/10/27	0	0.00	3	19.69	19.54	-3	23,069	-0.01%
2022/10/25	0	0.00	8	18.65	18.63	-8	23,326	-0.03%
2022/10/24	0	0.00	5	18.84	18.32	-5	23,273	-0.02%
2022/10/20	0	0.00	1	18.12	18.52	-1	23,466	0.00%
2022/10/19	1	17.71	0	0.00	17.55	1	23,552	0.00%
2022/10/17	5	18.28	0	0.00	18.34	5	23,565	0.02%
2022/10/14	0	0.00	2	19.10	19.13	-2	23,485	-0.01%
2022/10/11	5	19.55	0	0.00	19.50	5	23,675	0.02%
2022/10/07	0	0.00	1	18.79	18.73	-1	23,494	0.00%
2022/10/06	0	0.00	5	18.42	18.38	-5	23,172	-0.02%
2022/09/29	0	0.00	6	16.42	16.36	-6	23,039	-0.03%
2022/09/27	6	14.96	0	0.00	15.00	6	22,536	0.03%
2022/09/26	9	15.42	5	15.38	15.35	4	22,080	0.02%
2022/09/22	2	16.70	0	0.00	16.99	2	21,152	0.01%
2022/09/20	0	0.00	5	17.50	17.48	-5	20,991	-0.02%
2022/09/16	3	16.97	0	0.00	17.19	3	21,002	0.01%
2022/09/13	0	0.00	5	18.20	18.05	-5	20,661	-0.02%
2022/09/08	6	16.31	0	0.00	16.27	6	20,093	0.03%
2022/09/07	5	17.48	0	0.00	17.34	5	19,409	0.03%
2022/08/30	0	0.00	2	21.51	21.51	-2	17,226	-0.01%
2022/08/25	0	0.00	5	20.85	20.73	-5	17,473	-0.03%
2022/08/15	5	18.85	0	0.00	18.72	5	16,157	0.03%
2022/08/09	0	0.00	2	18.45	18.46	-2	16,313	-0.01%
2022/08/05	2	17.65	0	0.00	17.76	2	16,806	0.01%
2022/07/26	0	0.00	2	19.70	20.50	-2	17,428	-0.01%
2022/07/20	0	0.00	1	21.03	20.72	-1	18,080	-0.01%
2022/07/14	5	18.72	0	0.00	18.69	5	18,479	0.03%
2022/07/13	2	18.39	0	0.00	18.52	2	18,601	0.01%
2022/07/12	0	0.00	1	21.23	20.77	-1	18,419	-0.01%
2022/07/11	0	0.00	6	21.12	21.12	-6	18,626	-0.03%
2022/07/07	3	18.52	0	0.00	19.33	3	19,235	0.02%
2022/07/06	9	20.32	0	0.00	20.43	9	19,088	0.05%
2022/07/04	0	0.00	2	23.50	23.50	-2	19,400	-0.01%
2022/06/23	9	21.48	0	0.00	21.67	9	22,284	0.04%
2022/06/22	6	22.07	110	23.05	22.25	-104	22,588	-0.46%	大賣/鉅額交易
2022/06/21	2	23.82	0	0.00	23.88	2	23,638	0.01%
2022/06/20	8	22.83	7	22.79	22.95	1	24,074	0.00%
2022/06/17	10	25.55	0	0.00	25.54	10	24,597	0.04%
2022/06/15	0	0.00	5	26.14	26.35	-5	25,750	-0.02%
2022/06/09	3	27.61	1	27.80	27.62	2	29,152	0.01%
2022/06/07	0	0.00	10	25.92	25.95	-10	32,319	-0.03%
2022/06/06	0	0.00	1	26.00	25.97	-1	33,339	0.00%
2022/06/01	0	0.00	9	23.91	24.00	-9	35,264	-0.03%
2022/05/31	7	24.89	0	0.00	25.27	7	35,966	0.02%
2022/05/30	0	0.00	1	24.30	24.06	-1	36,844	0.00%
2022/05/27	0	0.00	9	23.50	23.44	-9	37,734	-0.02%
2022/05/26	0	0.00	1	22.46	22.43	-1	38,023	0.00%
2022/05/25	10	22.66	0	0.00	22.67	10	38,718	0.03%
2022/05/24	0	0.00	4	21.89	21.88	-4	40,199	-0.01%
2022/05/23	0	0.00	5	22.18	22.27	-5	40,366	-0.01%
2022/05/19	5	21.29	0	0.00	21.31	5	41,424	0.01%
2022/05/18	0	0.00	18	22.03	22.22	-18	41,634	-0.04%
2022/05/17	0	0.00	5	22.72	22.69	-5	42,229	-0.01%
2022/05/16	2	21.10	8	21.31	21.02	-6	42,437	-0.01%
2022/05/13	2	21.08	8	21.16	21.19	-6	42,564	-0.01%
2022/05/12	1	20.05	0	0.00	20.01	1	42,827	0.00%
2022/05/11	5	19.36	0	0.00	19.62	5	42,453	0.01%
2022/05/10	13	19.51	30	19.35	19.76	-17	42,114	-0.04%
2022/05/09	12	22.67	3	22.50	22.66	9	41,777	0.02%
2022/05/06	0	0.00	86	22.14	22.02	-86	41,803	-0.21%
2022/05/05	40	21.60	18	21.70	21.80	22	42,321	0.05%
2022/05/03	1	20.70	40	20.76	20.59	-39	42,654	-0.09%
2022/04/29	0	0.00	2	20.88	20.90	-2	42,965	0.00%
2022/04/27	40	19.54	6	19.50	19.52	34	43,175	0.08%
2022/04/26	5	18.97	0	0.00	18.91	5	43,545	0.01%
2022/04/25	8	18.90	0	0.00	19.01	8	43,807	0.02%
2022/04/22	4	20.40	0	0.00	20.20	4	44,024	0.01%
2022/04/21	0	0.00	1	20.50	20.50	-1	44,154	0.00%
2022/04/20	3	20.51	0	0.00	20.59	3	44,395	0.01%
2022/04/19	0	0.00	68	22.32	22.21	-68	44,478	-0.15%
2022/04/18	0	0.00	2	22.29	21.95	-2	44,569	0.00%
2022/04/15	50	21.27	3	21.26	21.46	47	44,521	0.11%
2022/04/14	10	20.46	5	20.31	20.45	5	45,298	0.01%
2022/04/13	5	19.17	15	19.15	19.10	-10	45,192	-0.02%
2022/04/12	4	17.57	0	0.00	17.90	4	45,165	0.01%
2022/04/11	1	17.80	13	17.91	17.75	-12	45,355	-0.03%
2022/04/08	60	17.82	0	0.00	17.79	60	45,467	0.13%
2022/04/07	25	18.30	0	0.00	18.34	25	45,495	0.05%
2022/04/06	1	19.62	6	19.53	19.96	-5	45,425	-0.01%
2022/03/31	54	19.87	0	0.00	19.32	54	45,826	0.12%
2022/03/29	2	20.63	12	20.43	20.48	-10	46,531	-0.02%
2022/03/28	1	22.59	1	22.70	22.73	0	47,031	0.00%
2022/03/25	1	23.24	1	23.35	23.11	0	47,076	0.00%
2022/03/24	12	24.84	25	24.69	23.97	-13	48,189	-0.03%
2022/03/22	8	22.97	10	22.88	23.05	-2	47,316	0.00%
2022/03/21	5	20.60	2	20.53	20.59	3	47,267	0.01%
2022/03/18	16	19.22	0	0.00	19.49	16	47,483	0.03%
2022/03/17	10	16.75	3	16.61	16.83	7	47,296	0.01%
2022/03/16	10	16.61	44	16.92	17.13	-34	47,613	-0.07%
2022/03/15	20	17.56	49	17.74	17.25	-29	47,708	-0.06%
2022/03/14	0	0.00	2	19.84	20.30	-2	47,013	0.00%
2022/03/11	7	19.44	4	19.62	19.83	3	46,946	0.01%
2022/03/10	18	21.47	33	20.99	21.70	-15	46,346	-0.03%
2022/03/09	40	28.71	31	28.81	28.74	9	45,385	0.02%
2022/03/08	43	26.40	33	25.88	26.96	10	46,526	0.02%
2022/03/07	52	27.65	44	27.32	28.30	8	46,898	0.02%
2022/03/04	41	21.70	39	21.78	21.64	2	47,156	0.00%
2022/03/03	62	23.03	22	23.07	23.29	40	48,998	0.08%
2022/03/02	0	0.00	110	19.99	20.75	-110	48,323	-0.23%	大賣/鉅額交易
2022/03/01	0	0.00	11	17.08	17.13	-11	47,450	-0.02%
2022/02/25	13	16.69	35	16.60	16.68	-22	47,940	-0.05%
2022/02/24	49	16.47	15	16.42	16.86	34	47,532	0.07%
2022/02/23	16	15.39	5	15.37	15.46	11	46,973	0.02%
2022/02/22	5	15.43	65	15.53	15.53	-60	47,203	-0.13%
2022/02/21	10	14.42	18	14.37	14.46	-8	47,183	-0.02%
2022/02/18	8	14.20	0	0.00	14.21	8	46,886	0.02%
2022/02/17	12	14.39	5	14.50	14.62	7	46,816	0.01%
2022/02/16	8	14.44	5	14.40	14.43	3	46,362	0.01%
2022/02/15	46	15.40	23	15.37	15.36	23	46,115	0.05%
2022/02/14	25	15.35	30	15.40	15.39	-5	46,242	-0.01%
2022/02/11	15	14.04	0	0.00	14.03	15	46,012	0.03%
2022/02/10	0	0.00	2	14.17	14.18	-2	46,035	0.00%
2022/02/09	1	14.00	10	14.04	14.10	-9	46,642	-0.02%
2022/02/08	11	14.49	1	14.43	14.48	10	46,844	0.02%
2022/02/07	0	0.00	5	14.60	14.75	-5	47,433	-0.01%
2022/01/25	16	12.47	0	0.00	12.51	16	46,926	0.03%
2022/01/24	1	13.07	0	0.00	13.04	1	46,728	0.00%
2022/01/20	16	12.94	0	0.00	12.93	16	47,042	0.03%
2022/01/19	2	13.02	32	13.02	12.96	-30	46,865	-0.06%
2022/01/17	0	0.00	32	12.38	12.34	-32	46,390	-0.07%
2022/01/14	0	0.00	41	11.84	11.87	-41	46,213	-0.09%
2022/01/13	1	11.85	0	0.00	11.85	1	46,295	0.00%
2022/01/12	1	11.75	0	0.00	11.69	1	46,250	0.00%
2022/01/11	0	0.00	6	11.03	11.06	-6	46,335	-0.01%
2022/01/10	0	0.00	5	11.21	11.23	-5	46,478	-0.01%
2022/01/07	0	0.00	9	11.34	11.40	-9	46,470	-0.02%
2022/01/06	0	0.00	14	10.65	10.62	-14	45,608	-0.03%
2022/01/05	5	10.69	0	0.00	10.68	5	45,712	0.01%
2022/01/03	0	0.00	13	10.29	10.27	-13	45,718	-0.03%
2021/12/30	0	0.00	2	10.51	10.50	-2	45,782	0.00%
2021/12/29	10	10.43	0	0.00	10.36	10	45,570	0.02%
2021/12/27	1	9.66	0	0.00	9.67	1	44,753	0.00%
2021/12/23	1	9.57	5	9.54	9.57	-4	44,308	-0.01%
2021/12/22	2	9.30	122	9.28	9.21	-120	43,624	-0.28%	大賣/鉅額交易
2021/12/21	0	0.00	10	8.81	8.83	-10	42,827	-0.02%
2021/12/20	14	8.74	1	8.63	8.63	13	42,878	0.03%
2021/12/17	1	9.30	0	0.00	9.29	1	41,738	0.00%
2021/12/15	2	9.05	10	8.98	8.99	-8	41,491	-0.02%
2021/12/14	5	9.28	20	9.27	9.27	-15	41,167	-0.04%
2021/12/10	0	0.00	20	9.26	9.26	-20	41,027	-0.05%
2021/12/09	3	9.69	5	9.83	9.82	-2	40,777	0.00%
2021/12/08	0	0.00	31	9.47	9.51	-31	40,515	-0.08%
2021/12/07	0	0.00	39	9.07	9.17	-39	39,931	-0.10%
2021/12/06	0	0.00	10	8.62	8.62	-10	39,532	-0.03%
2021/12/03	26	8.40	0	0.00	8.53	26	39,037	0.07%
2021/12/02	54	8.14	0	0.00	8.15	54	38,107	0.14%
2021/12/01	26	8.43	24	8.55	8.61	2	36,118	0.01%
2021/11/30	50	9.17	0	0.00	8.93	50	35,440	0.14%
2021/11/29	52	9.52	4	9.54	9.25	48	34,127	0.14%
2021/11/26	5	10.73	6	10.69	10.64	-1	31,664	0.00%
2021/11/24	0	0.00	30	11.20	11.21	-30	32,056	-0.09%
2021/11/23	0	0.00	2	10.57	10.51	-2	31,561	-0.01%
2021/11/22	19	10.35	1	10.42	10.40	18	32,083	0.06%
2021/11/19	0	0.00	8	11.14	11.16	-8	31,808	-0.03%
2021/11/18	22	10.66	0	0.00	10.70	22	32,069	0.07%
2021/11/17	2	11.21	0	0.00	11.15	2	32,101	0.01%
2021/11/16	0	0.00	12	11.41	11.41	-12	32,379	-0.04%
2021/11/15	32	11.14	3	11.10	11.17	29	32,858	0.09%
2021/11/12	5	11.32	0	0.00	11.30	5	32,851	0.02%
2021/11/11	21	11.43	0	0.00	11.49	21	32,692	0.06%
2021/11/10	0	0.00	13	12.02	11.96	-13	32,245	-0.04%
2021/11/09	2	11.56	12	11.61	11.56	-10	32,003	-0.03%
2021/11/08	0	0.00	1	11.71	11.66	-1	32,269	0.00%
2021/11/05	21	11.03	0	0.00	11.00	21	32,040	0.07%
2021/11/04	36	11.08	0	0.00	11.12	36	32,086	0.11%
2021/11/03	17	11.74	0	0.00	11.81	17	32,238	0.05%
2021/11/02	20	11.97	1	12.05	11.97	19	32,126	0.06%
2021/11/01	3	11.67	116	11.66	11.68	-113	32,805	-0.34%	大賣/鉅額交易
2021/10/29	111	11.79	0	0.00	11.74	111	32,979	0.34%	大買/鉅額交易
2021/10/28	65	11.46	169	11.42	11.38	-104	33,161	-0.31%	大賣/鉅額交易
2021/10/27	3	12.11	2	12.11	12.12	1	32,465	0.00%
2021/10/26	5	12.13	0	0.00	12.19	5	32,623	0.02%
2021/10/25	50	12.12	49	12.10	12.18	1	32,488	0.00%
2021/10/22	2	11.75	30	11.72	11.73	-28	32,462	-0.09%
2021/10/21	46	12.22	3	12.23	12.12	43	32,639	0.13%
2021/10/20	14	11.79	0	0.00	11.80	14	32,712	0.04%
2021/10/19	12	11.76	2	11.87	11.90	10	33,156	0.03%
2021/10/18	3	12.17	1	12.24	12.24	2	33,528	0.01%
2021/10/15	1	11.85	1	11.91	11.91	0	33,684	0.00%
2021/10/14	2	11.65	0	0.00	11.71	2	35,605	0.01%
2021/10/13	4	11.50	5	11.60	11.58	-1	35,884	0.00%
2021/10/12	15	11.52	0	0.00	11.74	15	35,959	0.04%
2021/10/08	3	11.36	0	0.00	11.43	3	36,401	0.01%
2021/10/07	1	10.79	7	10.79	10.82	-6	36,598	-0.02%
2021/10/06	12	11.31	0	0.00	11.38	12	36,502	0.03%
2021/10/05	7	11.03	1	11.03	11.00	6	36,492	0.02%
2021/10/04	5	10.36	0	0.00	10.38	5	36,392	0.01%
2021/10/01	0	0.00	2	10.15	10.14	-2	37,198	-0.01%
2021/09/30	2	10.02	22	10.10	10.04	-20	38,406	-0.05%
2021/09/29	5	9.84	0	0.00	9.80	5	38,504	0.01%
2021/09/28	0	0.00	2	10.16	10.37	-2	38,161	-0.01%
2021/09/17	0	0.00	3	9.24	9.21	-3	38,201	-0.01%
2021/09/16	0	0.00	204	9.14	9.21	-204	38,043	-0.54%	大賣/鉅額交易
2021/09/15	0	0.00	3	8.88	8.87	-3	37,366	-0.01%
2021/09/14	0	0.00	45	8.79	8.86	-45	37,530	-0.12%
2021/09/13	0	0.00	30	8.72	8.68	-30	37,618	-0.08%
2021/09/08	0	0.00	48	8.32	8.35	-48	38,096	-0.13%
2021/09/07	0	0.00	6	8.50	8.48	-6	38,559	-0.02%
2021/09/03	5	8.61	10	8.62	8.60	-5	38,916	-0.01%
2021/08/31	0	0.00	81	8.40	8.42	-81	39,495	-0.21%
2021/08/30	15	8.39	0	0.00	8.38	15	39,414	0.04%
2021/08/27	0	0.00	11	8.06	8.23	-11	39,130	-0.03%
2021/08/25	0	0.00	3	8.00	8.02	-3	39,431	-0.01%
2021/08/23	10	7.13	0	0.00	7.19	10	39,259	0.03%
2021/08/20	4	7.25	0	0.00	7.23	4	39,376	0.01%
2021/08/19	7	7.35	113	7.35	7.39	-106	39,236	-0.27%	大賣/鉅額交易
2021/08/17	15	7.89	0	0.00	7.86	15	39,979	0.04%
2021/08/16	2	7.93	0	0.00	7.91	2	40,517	0.00%
2021/08/13	2	8.16	2	8.16	8.09	0	41,767	0.00%
2021/08/12	0	0.00	6	8.28	8.28	-6	42,431	-0.01%
2021/08/11	1	8.10	44	8.11	8.09	-43	42,652	-0.10%
2021/08/10	50	7.81	1	7.82	7.83	49	42,952	0.11%
2021/08/09	20	7.86	0	0.00	7.88	20	43,780	0.05%
2021/08/06	1	8.21	1	8.28	8.29	0	43,629	0.00%
2021/08/05	13	8.11	0	0.00	8.11	13	43,898	0.03%
2021/08/04	2	8.50	0	0.00	8.53	2	44,288	0.00%
2021/08/02	0	0.00	6	9.07	9.09	-6	44,543	-0.01%
2021/07/30	0	0.00	76	9.07	9.04	-76	44,765	-0.17%
2021/07/29	0	0.00	126	8.95	8.97	-126	45,125	-0.28%	大賣/鉅額交易
2021/07/26	5	8.70	5	8.81	8.68	0	48,017	0.00%
2021/07/23	0	0.00	20	8.72	8.70	-20	48,960	-0.04%
2021/07/22	0	0.00	38	8.35	8.30	-38	48,709	-0.08%
2021/07/21	15	7.68	63	7.69	7.70	-48	48,070	-0.10%
2021/07/20	51	7.72	15	7.68	7.70	36	48,082	0.07%
2021/07/19	77	8.58	20	8.57	8.63	57	46,229	0.12%
2021/07/16	16	8.71	0	0.00	8.75	16	46,687	0.03%
2021/07/15	12	8.86	0	0.00	8.91	12	47,156	0.03%
2021/07/14	20	9.36	0	0.00	9.37	20	46,827	0.04%
2021/07/12	0	0.00	2	9.20	9.16	-2	47,047	0.00%
2021/07/09	3	8.90	0	0.00	8.95	3	48,361	0.01%
2021/07/08	3	8.68	0	0.00	8.77	3	48,709	0.01%
2021/07/07	22	9.02	0	0.00	9.05	22	48,232	0.05%
2021/07/06	10	9.63	8	9.68	9.69	2	47,115	0.00%
2021/07/05	2	9.34	0	0.00	9.34	2	47,061	0.00%
2021/07/02	5	9.28	3	9.27	9.28	2	47,141	0.00%
2021/06/30	21	9.00	20	9.00	9.00	1	47,681	0.00%
2021/06/29	16	8.82	0	0.00	8.85	16	48,435	0.03%
2021/06/28	0	0.00	3	9.24	9.15	-3	48,319	-0.01%
2021/06/25	100	9.12	3	9.11	9.04	97	49,394	0.20%
2021/06/24	0	0.00	20	9.02	9.01	-20	51,385	-0.04%
2021/06/23	0	0.00	3	8.94	9.00	-3	52,201	-0.01%
2021/06/22	0	0.00	4	8.85	8.91	-4	54,839	-0.01%
2021/06/21	0	0.00	8	8.64	8.62	-8	57,045	-0.01%
2021/06/18	8	8.32	0	0.00	8.30	8	57,106	0.01%
2021/06/17	0	0.00	1	8.63	8.68	-1	57,201	0.00%
2021/06/16	0	0.00	46	8.74	8.74	-46	60,090	-0.08%
2021/06/15	0	0.00	3	8.45	8.42	-3	60,230	0.00%
2021/06/10	7	8.18	0	0.00	8.18	7	60,758	0.01%
2021/06/09	9	8.37	23	8.35	8.36	-14	60,880	-0.02%
2021/06/07	100	8.12	3	8.19	8.12	97	61,411	0.16%
2021/06/04	0	0.00	95	8.00	8.03	-95	63,572	-0.15%
2021/06/03	0	0.00	10	8.16	8.15	-10	64,955	-0.02%
2021/06/02	0	0.00	524	7.89	7.91	-524	66,366	-0.79%	大賣/鉅額交易
2021/06/01	1	7.75	83	7.75	7.74	-82	68,471	-0.12%
2021/05/31	0	0.00	10	7.56	7.57	-10	68,820	-0.01%
2021/05/28	0	0.00	3	7.66	7.63	-3	69,074	0.00%
2021/05/26	0	0.00	8	7.45	7.50	-8	71,027	-0.01%
2021/05/25	0	0.00	1	7.44	7.46	-1	72,247	0.00%
2021/05/24	0	0.00	18	7.15	7.14	-18	72,070	-0.02%
2021/05/21	50	6.84	0	0.00	6.84	50	73,142	0.07%
2021/05/20	6	7.11	0	0.00	7.15	6	72,428	0.01%
2021/05/19	2	7.38	0	0.00	7.38	2	73,321	0.00%
2021/05/18	0	0.00	3	7.64	7.63	-3	74,347	0.00%
2021/05/17	0	0.00	7	7.44	7.43	-7	75,626	-0.01%
2021/05/14	5	7.17	0	0.00	7.18	5	75,489	0.01%
2021/05/13	0	0.00	22	7.50	7.46	-22	75,875	-0.03%
2021/05/12	0	0.00	25	7.42	7.46	-25	76,464	-0.03%
2021/05/11	0	0.00	1	7.26	7.28	-1	75,871	0.00%
2021/05/10	0	0.00	15	7.58	7.50	-15	75,672	-0.02%
2021/05/07	1	7.42	16	7.43	7.50	-15	75,419	-0.02%
2021/05/06	6	7.49	0	0.00	7.62	6	75,274	0.01%
2021/05/05	0	0.00	27	7.63	7.64	-27	74,954	-0.04%
2021/05/04	1	7.21	5	7.28	7.22	-4	73,384	-0.01%
2021/05/03	17	7.14	3	7.06	7.07	14	72,576	0.02%
2021/04/29	0	0.00	20	7.12	7.14	-20	72,382	-0.03%
2021/04/28	0	0.00	5	6.91	6.92	-5	72,056	-0.01%
2021/04/26	4	6.84	21	6.89	6.79	-17	73,121	-0.02%
2021/04/22	40	6.72	0	0.00	6.72	40	74,310	0.05%
2021/04/21	15	6.94	15	7.00	6.93	0	74,420	0.00%
2021/04/20	3	7.23	0	0.00	7.28	3	74,873	0.00%
2021/04/19	5	7.06	40	7.07	7.09	-35	74,700	-0.05%
2021/04/15	0	0.00	15	7.07	7.14	-15	75,259	-0.02%
2021/04/14	1	6.66	21	6.66	6.71	-20	74,748	-0.03%
2021/04/13	3	6.58	6	6.57	6.56	-3	76,572	0.00%
2021/04/12	1	6.45	1	6.45	6.45	0	76,958	0.00%
2021/04/08	6	6.44	0	0.00	6.45	6	78,381	0.01%
2021/04/07	6	6.45	0	0.00	6.49	6	78,464	0.01%
2021/04/06	29	6.45	0	0.00	6.42	29	78,500	0.04%
2021/04/01	38	6.51	40	6.54	6.56	-2	78,223	0.00%
2021/03/31	2	6.76	10	6.75	6.79	-8	77,755	-0.01%
2021/03/30	0	0.00	25	6.86	6.86	-25	78,957	-0.03%
2021/03/29	50	6.62	42	6.75	6.52	8	78,931	0.01%
2021/03/26	42	6.43	20	6.44	6.45	22	78,182	0.03%
2021/03/25	17	6.60	163	6.70	6.60	-146	77,951	-0.19%	大賣/鉅額交易
2021/03/24	181	6.20	254	6.20	6.16	-73	75,631	-0.10%	大買/大賣/
2021/03/23	8	6.82	0	0.00	6.77	8	74,049	0.01%
2021/03/22	13	6.78	0	0.00	6.84	13	74,363	0.02%
2021/03/19	200	6.71	7	6.57	6.65	193	74,974	0.26%	大買/鉅額交易
2021/03/18	247	7.43	200	7.48	7.43	47	72,375	0.06%	大買/大賣/
2021/03/16	21	7.55	0	0.00	7.60	21	73,717	0.03%
2021/03/15	23	7.87	20	7.83	7.83	3	73,400	0.00%
2021/03/12	43	7.73	17	7.73	7.71	26	73,435	0.04%
2021/03/11	382	7.56	310	7.57	7.57	72	73,493	0.10%	大買/大賣/
2021/03/10	784	7.46	770	7.27	7.27	14	74,778	0.02%	大買/大賣/
2021/03/09	300	7.57	343	7.70	7.73	-43	73,447	-0.06%	大買/大賣/
2021/03/08	143	8.01	100	8.05	8.06	43	72,594	0.06%	大買/
2021/03/05	138	7.24	10	7.21	7.26	128	71,106	0.18%	大買/鉅額交易
2021/03/04	0	0.00	22	6.70	6.71	-22	69,375	-0.03%
2021/03/03	4	6.45	0	0.00	6.47	4	69,635	0.01%
2021/03/02	14	6.42	0	0.00	6.41	14	72,226	0.02%
2021/02/26	50	6.95	47	6.96	6.95	3	73,418	0.00%
2021/02/25	5	7.10	1	7.15	7.09	4	73,635	0.01%
2021/02/23	10	6.84	7	6.95	6.97	3	71,961	0.00%
2021/02/22	2	6.49	0	0.00	6.52	2	70,645	0.00%
2021/02/19	12	6.36	26	6.35	6.40	-14	70,356	-0.02%
2021/02/18	5	6.80	0	0.00	6.82	5	69,333	0.01%
2021/02/17	0	0.00	1	6.39	6.49	-1	68,156	0.00%
2021/02/05	10	5.74	0	0.00	5.74	10	66,792	0.01%
2021/02/04	10	5.58	15	5.60	5.58	-5	66,753	-0.01%
2021/02/03	25	5.47	1	5.53	5.45	24	67,463	0.04%
2021/02/02	0	0.00	5	5.34	5.36	-5	67,397	-0.01%
2021/02/01	0	0.00	610	5.02	5.11	-610	67,048	-0.91%	大賣/鉅額交易
2021/01/29	22	5.09	0	0.00	5.08	22	66,865	0.03%
2021/01/28	20	5.09	0	0.00	5.12	20	67,162	0.03%
2021/01/27	5	5.19	0	0.00	5.22	5	68,082	0.01%
2021/01/26	5	5.11	5	5.13	5.11	0	68,844	0.00%
2021/01/25	9	5.11	10	5.10	5.12	-1	70,116	0.00%
2021/01/22	10	5.13	0	0.00	5.15	10	70,776	0.01%
2021/01/21	30	5.23	0	0.00	5.23	30	70,995	0.04%
2021/01/20	20	5.31	2	5.32	5.30	18	70,030	0.03%
2021/01/19	10	5.17	0	0.00	5.15	10	68,860	0.01%
2021/01/18	2	5.13	5	5.16	5.09	-3	68,805	0.00%
2021/01/14	3	5.42	16	5.43	5.44	-13	67,149	-0.02%
2021/01/13	18	5.52	2	5.53	5.61	16	66,264	0.02%
2021/01/11	7	5.24	10	5.25	5.20	-3	64,411	0.00%
2021/01/08	4	5.08	8	5.06	5.04	-4	63,234	-0.01%
2021/01/07	20	5.03	0	0.00	5.08	20	62,985	0.03%
2021/01/06	19	4.88	42	4.87	4.88	-23	61,880	-0.04%
2021/01/04	7	4.61	2	4.63	4.66	5	58,895	0.01%
2020/12/30	1	4.58	1	4.59	4.57	0	57,335	0.00%
2020/12/29	0	0.00	2	4.57	4.56	-2	57,309	0.00%
2020/12/28	0	0.00	5	4.56	4.61	-5	57,365	-0.01%
2020/12/25	0	0.00	2	4.56	4.60	-2	57,167	0.00%
2020/12/24	6	4.52	5	4.53	4.57	1	56,545	0.00%
2020/12/23	5	4.28	125	4.23	4.22	-120	55,060	-0.22%	大賣/鉅額交易
2020/12/22	0	0.00	12	4.50	4.43	-12	53,678	-0.02%
2020/12/18	5	4.68	4	4.70	4.63	1	51,553	0.00%
2020/12/16	4	4.54	100	4.56	4.53	-96	50,297	-0.19%
2020/12/15	100	4.50	0	0.00	4.46	100	50,138	0.20%
2020/12/14	180	4.49	0	0.00	4.58	180	49,278	0.37%	大買/鉅額交易
2020/12/11	0	0.00	2	4.62	4.53	-2	49,164	0.00%
2020/12/10	2	4.38	0	0.00	4.35	2	47,850	0.00%
2020/12/08	75	4.31	15	4.31	4.30	60	47,534	0.13%
2020/12/04	10	4.53	0	0.00	4.52	10	47,335	0.02%
2020/12/03	15	4.33	4	4.27	4.37	11	45,334	0.02%
2020/12/02	9	4.07	0	0.00	4.08	9	44,772	0.02%
2020/12/01	5	4.19	60	4.18	4.17	-55	44,266	-0.12%
2020/11/30	100	4.27	0	0.00	4.24	100	43,813	0.23%
2020/11/26	90	4.43	102	4.43	4.41	-12	41,702	-0.03%	大賣/
2020/11/25	41	4.38	61	4.31	4.51	-20	38,697	-0.05%
2020/11/24	20	3.93	23	3.96	3.97	-3	35,765	-0.01%
2020/11/23	12	3.76	10	3.71	3.75	2	34,459	0.01%
2020/11/20	0	0.00	2	3.56	3.55	-2	33,762	-0.01%
2020/11/19	20	3.54	0	0.00	3.55	20	34,070	0.06%
2020/11/17	0	0.00	2	3.53	3.54	-2	33,567	-0.01%
2020/11/12	0	0.00	20	3.48	3.45	-20	32,584	-0.06%
2020/11/11	20	3.39	129	3.52	3.55	-109	31,531	-0.35%	大賣/鉅額交易
2020/11/10	20	3.12	23	3.14	3.16	-3	29,736	-0.01%
2020/11/09	1	2.91	0	0.00	2.91	1	29,061	0.00%
2020/11/05	2	2.98	240	2.96	2.91	-238	29,209	-0.81%	大賣/鉅額交易
2020/11/04	10	2.97	27	2.90	2.99	-17	28,974	-0.06%
2020/11/03	25	2.83	4	2.75	2.83	21	28,712	0.07%
2020/11/02	18	2.50	5	2.51	2.50	13	28,692	0.05%
2020/10/30	7	2.87	100	2.84	2.76	-93	27,990	-0.33%
2020/10/29	6	3.04	3	3.03	3.04	3	27,984	0.01%
2020/10/28	2	3.19	0	0.00	3.19	2	27,776	0.01%
2020/10/27	2	3.20	0	0.00	3.21	2	29,525	0.01%
2020/10/26	5	3.27	19	3.26	3.25	-14	29,881	-0.05%
2020/10/22	3	3.30	0	0.00	3.28	3	30,801	0.01%
2020/10/20	1	3.39	0	0.00	3.37	1	32,707	0.00%
2020/10/15	0	0.00	1	3.48	3.49	-1	32,903	0.00%
2020/10/13	1	3.36	0	0.00	3.36	1	32,848	0.00%
2020/10/08	1	3.35	0	0.00	3.36	1	32,557	0.00%
2020/10/06	1	3.36	26	3.39	3.36	-25	32,525	-0.08%
2020/10/05	304	3.32	0	0.00	3.32	304	32,824	0.93%	大買/鉅額交易
2020/09/30	3	3.36	125	3.40	3.43	-122	32,471	-0.38%	大賣/鉅額交易
2020/09/29	1	3.50	100	3.51	3.52	-99	32,261	-0.31%
2020/09/28	2	3.48	150	3.47	3.47	-148	32,234	-0.46%	大賣/鉅額交易
2020/09/25	400	3.55	0	0.00	3.56	400	31,990	1.25%	大買/鉅額交易
2020/09/24	9	3.52	0	0.00	3.48	9	32,122	0.03%
2020/09/22	5	3.58	0	0.00	3.55	5	31,972	0.02%
2020/09/21	3	3.69	0	0.00	3.72	3	31,637	0.01%
2020/09/18	10	3.77	7	3.77	3.78	3	31,534	0.01%
2020/09/17	3	3.70	301	3.78	3.61	-298	30,924	-0.96%	大賣/鉅額交易
2020/09/16	0	0.00	44	3.41	3.66	-44	30,388	-0.14%
2020/09/15	108	3.28	300	3.33	3.28	-192	29,853	-0.64%	大買/大賣/鉅額交易
2020/09/14	105	3.45	0	0.00	3.42	105	29,341	0.36%	大買/鉅額交易
2020/09/11	11	3.55	0	0.00	3.52	11	29,040	0.04%
2020/09/10	1	3.65	0	0.00	3.66	1	28,742	0.00%
2020/09/09	623	3.59	110	3.62	3.69	513	28,579	1.79%	大買/大賣/鉅額交易
2020/09/08	23	3.89	2	3.87	3.87	21	27,632	0.08%
2020/09/07	73	3.90	0	0.00	3.91	73	27,936	0.26%
2020/09/04	1	4.07	0	0.00	4.05	1	27,783	0.00%
2020/09/03	40	4.15	45	4.18	4.17	-5	27,685	-0.02%
2020/09/02	0	0.00	1	4.27	4.26	-1	27,760	0.00%
2020/09/01	31	4.26	0	0.00	4.26	31	28,436	0.11%
2020/08/31	10	4.30	2	4.38	4.29	8	28,639	0.03%
2020/08/28	20	4.32	0	0.00	4.32	20	28,541	0.07%
2020/08/27	10	4.38	0	0.00	4.38	10	28,728	0.03%
2020/08/26	2	4.45	3	4.48	4.45	-1	28,693	0.00%
2020/08/25	0	0.00	4	4.32	4.39	-4	28,481	-0.01%
2020/08/24	2	4.23	0	0.00	4.19	2	28,052	0.01%
2020/08/21	0	0.00	5	4.31	4.31	-5	27,854	-0.02%
2020/08/20	1	4.36	0	0.00	4.27	1	27,754	0.00%
2020/08/14	10	4.47	0	0.00	4.53	10	27,403	0.04%
2020/08/13	55	4.52	1	4.55	4.50	54	27,444	0.20%
2020/08/11	0	0.00	21	4.51	4.53	-21	27,819	-0.08%
2020/08/06	0	0.00	24	4.52	4.53	-24	26,916	-0.09%
2020/08/05	20	4.27	1	4.22	4.31	19	25,974	0.07%
2020/08/03	2	3.82	0	0.00	3.80	2	24,741	0.01%
2020/07/31	25	3.81	0	0.00	3.89	25	24,305	0.10%
2020/07/30	29	3.90	0	0.00	3.91	29	23,124	0.13%
2020/07/29	34	3.91	0	0.00	3.86	34	23,058	0.15%
2020/07/28	58	4.00	9	3.97	3.98	49	22,775	0.22%
2020/07/27	45	4.06	0	0.00	4.03	45	22,645	0.20%
2020/07/24	33	4.17	0	0.00	4.16	33	22,066	0.15%
2020/07/23	2	4.63	0	0.00	4.62	2	20,886	0.01%
2020/07/21	29	4.25	0	0.00	4.20	29	21,390	0.14%
2020/07/20	5	4.18	0	0.00	4.18	5	22,245	0.02%
2020/07/17	37	4.57	0	0.00	4.40	37	25,337	0.15%
2020/07/16	29	4.72	0	0.00	4.72	29	26,198	0.11%
2020/07/14	9	4.73	0	0.00	4.64	9	28,025	0.03%
2020/07/13	2	4.95	1	4.94	4.94	1	29,300	0.00%
2020/07/10	25	5.07	0	0.00	5.04	25	30,339	0.08%
2020/07/09	14	5.60	0	0.00	5.56	14	31,105	0.05%
2020/07/08	3	5.66	0	0.00	5.64	3	32,828	0.01%
2020/07/06	2	5.80	0	0.00	5.81	2	35,895	0.01%
2020/07/03	30	5.63	0	0.00	5.75	30	37,270	0.08%
2020/07/02	29	5.96	0	0.00	5.85	29	38,538	0.08%
2020/07/01	29	5.98	0	0.00	5.96	29	40,412	0.07%
2020/06/30	16	6.01	0	0.00	6.01	16	41,131	0.04%
2020/06/29	254	6.03	0	0.00	5.97	254	41,981	0.61%	大買/鉅額交易
2020/06/24	29	6.13	1	6.15	6.18	28	42,846	0.07%
2020/06/23	29	6.15	0	0.00	6.14	29	43,974	0.07%
2020/06/22	0	0.00	2	6.27	6.15	-2	45,472	0.00%
2020/06/19	2	6.26	0	0.00	6.25	2	48,150	0.00%
2020/06/18	28	6.16	5	6.23	6.23	23	50,996	0.05%
2020/06/16	1	6.16	22	6.15	6.20	-21	55,880	-0.04%
2020/06/15	40	5.91	0	0.00	5.90	40	58,074	0.07%
2020/06/12	9	5.63	0	0.00	6.11	9	61,022	0.01%
2020/06/11	29	6.57	0	0.00	6.10	29	61,790	0.05%
2020/06/10	0	0.00	42	6.64	6.57	-42	61,988	-0.07%
2020/06/09	26	6.80	37	6.83	6.65	-11	62,352	-0.02%
2020/06/08	58	6.90	44	6.95	6.99	14	62,465	0.02%
2020/06/05	20	6.14	52	6.13	6.37	-32	62,226	-0.05%
2020/06/03	0	0.00	4	6.00	5.94	-4	64,757	-0.01%
2020/06/01	0	0.00	30	5.19	5.26	-30	65,429	-0.05%
2020/05/29	1	5.14	0	0.00	5.06	1	65,450	0.00%
2020/05/22	10	5.41	0	0.00	5.40	10	65,137	0.02%
2020/05/20	23	5.58	0	0.00	5.58	23	64,539	0.04%
2020/05/18	57	6.08	0	0.00	5.90	57	63,432	0.09%
2020/05/13	0	0.00	3	5.97	5.98	-3	62,165	0.00%
2020/05/12	21	6.11	0	0.00	6.11	21	61,810	0.03%
2020/05/07	3	5.80	0	0.00	5.85	3	60,706	0.00%
2020/04/24	0	0.00	10	4.69	4.75	-10	56,287	-0.02%
2020/04/23	15	4.27	5	4.31	4.80	10	55,735	0.02%
2020/04/22	74	4.38	44	4.50	3.72	30	54,739	0.05%
2020/04/21	14	5.86	9	5.74	5.80	5	51,359	0.01%
2020/04/20	13	5.97	2	6.00	6.08	11	50,185	0.02%
2020/04/17	39	6.18	26	6.16	6.17	13	49,137	0.03%
2020/04/16	21	5.73	16	5.70	5.66	5	48,076	0.01%
2020/04/15	11	6.03	26	6.13	6.00	-15	46,428	-0.03%
2020/04/14	22	6.33	39	6.33	6.49	-17	45,101	-0.04%
2020/04/13	86	6.99	16	7.29	6.70	70	43,618	0.16%
2020/04/10	31	6.33	10	6.56	6.59	21	41,676	0.05%
2020/04/09	34	6.41	20	6.48	6.69	14	40,011	0.03%
2020/04/08	28	5.61	0	0.00	5.79	28	38,290	0.07%
2020/04/07	32	5.38	6	5.21	5.71	26	36,790	0.07%
2020/04/06	200	4.95	30	4.91	4.88	170	35,141	0.48%	大買/鉅額交易
2020/04/01	31	3.87	28	3.95	3.95	3	33,019	0.01%
2020/03/31	38	3.75	2	3.96	3.92	36	32,177	0.11%
2020/03/30	80	3.45	80	3.46	3.60	0	31,219	0.00%
2020/03/27	66	3.77	0	0.00	3.78	66	30,104	0.22%
2020/03/26	21	3.92	0	0.00	3.92	21	28,821	0.07%
2020/03/25	83	4.20	0	0.00	4.26	83	27,107	0.31%
2020/03/24	6	4.28	20	4.32	4.18	-14	24,189	-0.06%
2020/03/23	30	3.81	0	0.00	3.89	30	21,126	0.14%
2020/03/20	0	0.00	84	4.29	4.53	-84	18,999	-0.44%
2020/03/19	5	2.96	571	3.03	2.98	-566	15,829	-3.58%	大賣/鉅額交易
2020/03/18	259	3.86	328	3.79	3.65	-69	13,333	-0.52%	大買/大賣/
2020/03/17	4	5.16	0	0.00	5.00	4	10,069	0.04%
2020/03/16	404	5.91	7	5.77	5.79	397	8,705	4.56%	大買/鉅額交易
2020/03/13	20	6.40	1	5.20	6.65	19	7,975	0.24%
2020/03/12	8	6.11	22	6.60	6.01	-14	7,231	-0.19%
2020/03/11	22	7.71	0	0.00	7.24	22	6,541	0.34%
2020/03/10	227	7.72	0	0.00	7.92	227	5,883	3.86%	大買/鉅額交易
2020/03/09	105	8.17	140	8.14	7.89	-35	4,818	-0.73%	大買/大賣/
2020/03/06	54	13.76	0	0.00	13.46	54	2,565	2.11%
2020/03/05	22	14.86	0	0.00	14.85	22	1,652	1.33%
2020/03/04	6	15.26	0	0.00	15.24	6	1,198	0.50%
2020/03/02	35	14.27	0	0.00	15.27	35	664	5.27%
2020/02/27	31	15.69	1	15.99	16.08	30	465	6.44%
2019/11/12	0	0.00	109	20.54	20.71	-109	160	-67.92%	大賣/鉅額交易
2019/11/11	0	0.00	43	20.50	20.50	-43	162	-26.51%
2019/10/09	18	18.11	0	0.00	18.14	18	134	13.35%
2019/10/08	25	18.43	0	0.00	18.46	25	132	18.81%
2019/10/04	20	18.02	0	0.00	18.13	20	131	15.23%
2019/10/03	6	17.95	0	0.00	17.94	6	129	4.63%
2019/10/02	12	18.92	0	0.00	18.92	12	121	9.91%
2019/10/01	13	19.12	0	0.00	19.16	13	117	11.10%
2019/09/27	3	20.07	0	0.00	20.12	3	111	2.69%
2019/09/26	15	20.25	0	0.00	20.22	15	112	13.33%
2019/09/25	25	20.41	0	0.00	20.39	25	112	22.27%
2019/09/19	9	21.11	0	0.00	21.16	9	103	8.68%
2019/09/18	6	21.55	0	0.00	21.62	6	102	5.84%
2019/09/17	0	0.00	6	23.94	23.97	-6	99	-6.01%
2019/09/16	0	0.00	3	22.48	22.60	-3	97	-3.08%
2019/08/06	0	0.00	1	18.97	19.38	-1	48	-2.06%
2019/08/01	0	0.00	5	21.60	21.60	-5	44	-11.22%
2019/07/12	0	0.00	1	23.25	23.24	-1	48	-2.05%
2019/07/03	4	20.64	1	20.55	20.52	3	47	6.29%
2019/06/27	10	22.37	0	0.00	22.37	10	48	20.53%
2019/06/25	1	21.48	0	0.00	21.28	1	50	2.00%
2018/10/12	0	0.00	1	35.11	35.32	-1	81	-1.23%
2018/07/06	2	32.18	0	0.00	32.22	2	308	0.65%
2018/07/02	1	32.84	0	0.00	32.85	1	324	0.31%
2018/06/29	0	0.00	2	32.29	32.24	-2	326	-0.61%
2018/06/28	2	32.39	0	0.00	32.24	2	323	0.62%
2018/06/21	1	29.70	0	0.00	29.58	1	333	0.30%
2018/06/01	2	32.23	4	32.17	32.08	-2	316	-0.63%
2018/05/31	2	32.20	1	32.18	32.25	1	315	0.32%
2018/05/25	1	33.35	0	0.00	33.36	1	277	0.36%
2018/05/18	0	0.00	2	34.03	34.07	-2	244	-0.82%
2018/05/07	2	30.01	0	0.00	30.64	2	189	1.05%