期街口布蘭特正2 (00715L)-日盛-樹林券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.79
漲跌
▼0.24
漲幅
-1.33%
成交量
6,505張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	83	14.92	14.89	-83	47,054	-0.18%
2023/04/06	0	0.00	417	14.93	14.87	-417	46,855	-0.89%	大賣/鉅額交易
2023/03/31	3	12.99	750	12.99	12.97	-747	43,494	-1.72%	大賣/鉅額交易
2023/03/30	11	12.67	47	12.66	12.68	-36	42,699	-0.08%
2023/03/29	2	13.01	63	13.02	13.00	-61	42,193	-0.14%
2023/03/28	10	12.67	184	12.70	12.65	-174	41,233	-0.42%	大賣/鉅額交易
2023/03/27	69	11.83	3	11.88	11.89	66	39,722	0.17%
2023/03/24	51	11.84	0	0.00	12.05	51	39,705	0.13%
2023/03/23	53	12.15	75	12.15	12.16	-22	39,829	-0.06%
2023/03/22	91	11.89	35	11.88	11.88	56	39,638	0.14%
2023/03/21	3	11.35	54	11.36	11.41	-51	39,427	-0.13%
2023/03/20	460	11.36	51	11.15	11.12	409	38,918	1.05%	大買/鉅額交易
2023/03/17	143	11.91	35	12.07	12.06	108	38,002	0.28%	大買/鉅額交易
2023/03/16	474	12.24	33	12.01	11.87	441	36,833	1.20%	大買/鉅額交易
2023/03/15	495	13.27	15	13.32	13.37	480	34,420	1.39%	大買/鉅額交易
2023/03/14	194	13.84	11	13.85	13.96	183	32,709	0.56%	大買/鉅額交易
2023/03/13	21	14.64	15	14.56	14.65	6	31,447	0.02%
2023/03/10	144	14.18	0	0.00	14.10	144	30,964	0.47%	大買/鉅額交易
2023/03/09	61	14.53	0	0.00	14.53	61	30,330	0.20%
2023/03/08	31	14.73	11	14.72	14.81	20	30,346	0.07%
2023/03/07	41	15.73	2	15.68	15.72	39	30,713	0.13%
2023/03/06	0	0.00	97	15.34	15.21	-97	31,468	-0.31%
2023/03/03	11	15.10	40	15.06	15.10	-29	31,058	-0.09%
2023/03/02	0	0.00	11	15.02	15.04	-11	31,369	-0.04%
2023/03/01	0	0.00	49	14.56	14.87	-49	31,063	-0.16%
2023/02/24	40	14.44	113	14.31	14.45	-73	30,946	-0.24%	大賣/
2023/02/23	164	13.78	0	0.00	13.90	164	31,165	0.53%	大買/鉅額交易
2023/02/22	40	14.42	0	0.00	14.41	40	30,216	0.13%
2023/02/21	21	14.63	12	14.54	14.46	9	30,408	0.03%
2023/02/20	25	14.49	2	14.55	14.58	23	30,390	0.08%
2023/02/17	24	14.95	5	14.95	14.84	19	30,448	0.06%
2023/02/16	23	15.31	2	15.30	15.33	21	30,395	0.07%
2023/02/15	1	15.05	2	15.09	15.01	-1	30,397	0.00%
2023/02/13	1	15.23	127	15.28	15.16	-126	30,208	-0.42%	大賣/鉅額交易
2023/02/10	40	14.67	40	14.67	14.72	0	29,600	0.00%
2023/02/09	0	0.00	28	14.94	14.97	-28	29,445	-0.10%
2023/02/08	52	14.50	35	14.52	14.52	17	28,898	0.06%
2023/02/07	20	13.75	111	13.90	13.97	-91	28,285	-0.32%	大賣/
2023/02/06	172	13.33	1	13.43	13.41	171	27,947	0.61%	大買/鉅額交易
2023/02/03	6	13.93	0	0.00	13.89	6	27,177	0.02%
2023/02/02	47	14.36	0	0.00	14.39	47	26,675	0.18%
2023/02/01	0	0.00	2	15.19	15.19	-2	26,381	-0.01%
2023/01/31	2	14.87	0	0.00	14.75	2	26,455	0.01%
2023/01/30	0	0.00	5	15.68	15.40	-5	26,340	-0.02%
2023/01/17	13	14.93	6	14.95	15.02	7	26,083	0.03%
2023/01/16	1	15.08	34	15.06	15.00	-33	25,894	-0.13%
2023/01/13	6	14.73	7	14.77	14.70	-1	25,537	0.00%
2023/01/12	0	0.00	143	14.54	14.47	-143	25,366	-0.56%	大賣/鉅額交易
2023/01/11	21	13.45	20	13.42	13.42	1	24,761	0.00%
2023/01/10	0	0.00	30	13.36	13.40	-30	24,883	-0.12%
2023/01/09	60	13.43	0	0.00	13.53	60	24,862	0.24%
2023/01/06	6	13.56	2	13.55	13.52	4	24,760	0.02%
2023/01/05	76	13.27	10	13.27	13.36	66	24,668	0.27%
2023/01/04	79	14.51	2	14.69	14.41	77	24,031	0.32%
2023/01/03	11	15.53	27	15.60	15.61	-16	23,882	-0.07%
2022/12/30	3	15.03	1	15.06	15.05	2	23,959	0.01%
2022/12/29	10	15.05	41	15.00	15.01	-31	24,228	-0.13%
2022/12/28	0	0.00	153	15.43	15.41	-153	24,555	-0.62%	大賣/鉅額交易
2022/12/27	11	15.57	115	15.59	15.54	-104	24,630	-0.42%	大賣/鉅額交易
2022/12/26	16	15.11	147	15.23	15.12	-131	24,342	-0.54%	大賣/鉅額交易
2022/12/23	6	14.57	0	0.00	14.52	6	24,338	0.02%
2022/12/22	50	14.77	5	14.77	14.80	45	24,883	0.18%
2022/12/21	15	13.96	10	13.95	13.96	5	24,781	0.02%
2022/12/19	24	13.97	0	0.00	13.92	24	26,050	0.09%
2022/12/16	30	14.18	0	0.00	14.15	30	26,077	0.12%
2022/12/15	5	14.52	36	14.50	14.47	-31	25,800	-0.12%
2022/12/14	0	0.00	56	13.98	13.98	-56	25,352	-0.22%
2022/12/13	10	13.66	1	13.68	13.68	9	24,886	0.04%
2022/12/12	60	12.88	0	0.00	12.81	60	24,456	0.25%
2022/12/09	86	12.92	0	0.00	12.89	86	24,399	0.35%
2022/12/08	35	13.21	0	0.00	13.30	35	23,721	0.15%
2022/12/07	172	13.96	88	13.83	13.88	84	23,366	0.36%	大買/
2022/12/06	111	15.17	1	15.14	15.13	110	22,605	0.49%	大買/鉅額交易
2022/12/05	10	16.46	26	16.22	16.20	-16	22,374	-0.07%
2022/12/02	0	0.00	3	16.50	16.49	-3	22,888	-0.01%
2022/12/01	13	16.47	20.9	16.46	16.45	-7.9	23,569	-0.03%
2022/11/30	15	15.90	6.9	15.89	16.01	8.1	23,446	0.03%
2022/11/29	1	15.58	9.2	15.68	16.41	-8.2	23,449	-0.04%
2022/11/28	22	14.77	2	14.76	14.66	20	23,348	0.09%
2022/11/25	0	0.00	10	16.15	16.21	-10	22,504	-0.04%
2022/11/24	22	16.04	0	0.00	16.02	22	22,541	0.10%
2022/11/23	10	17.07	32	17.15	17.08	-22	21,960	-0.10%
2022/11/22	70	16.94	2	17.04	17.02	68	21,877	0.31%
2022/11/21	70	16.74	0	0.00	16.62	70	21,591	0.32%
2022/11/18	24	17.82	0	0.00	17.86	24	20,895	0.11%
2022/11/17	2	18.40	0	0.00	18.31	2	20,952	0.01%
2022/11/16	4	18.97	7	18.93	18.97	-3	20,960	-0.01%
2022/11/14	5	20.07	2	20.04	19.82	3	21,156	0.01%
2022/11/10	10	18.81	0	0.00	18.84	10	21,386	0.05%
2022/11/07	0	0.00	5	21.08	21.05	-5	21,964	-0.02%
2022/11/04	5	20.62	9	20.14	20.60	-4	22,085	-0.02%
2022/11/03	0	0.00	10	20.30	20.34	-10	22,019	-0.05%
2022/11/02	0	0.00	5	20.26	20.37	-5	22,187	-0.02%
2022/11/01	10	19.46	0	0.00	19.52	10	22,239	0.04%
2022/10/28	0	0.00	7	19.77	19.62	-7	23,159	-0.03%
2022/10/27	0	0.00	2	19.65	19.54	-2	23,069	-0.01%
2022/10/26	1	18.50	0	0.00	18.49	1	23,267	0.00%
2022/10/25	0	0.00	12	18.66	18.63	-12	23,326	-0.05%
2022/10/24	0	0.00	31	18.41	18.32	-31	23,273	-0.13%
2022/10/21	40	18.24	43	18.46	18.40	-3	23,450	-0.01%
2022/10/20	24	18.17	23	18.54	18.52	1	23,466	0.00%
2022/10/19	23	17.65	0	0.00	17.55	23	23,552	0.10%
2022/10/18	15	18.02	10	18.28	18.28	5	23,638	0.02%
2022/10/17	16	18.25	0	0.00	18.34	16	23,565	0.07%
2022/10/14	0	0.00	77	19.12	19.13	-77	23,485	-0.33%
2022/10/13	5	18.29	50	18.26	18.27	-45	23,566	-0.19%
2022/10/12	0	0.00	30	18.69	18.72	-30	23,652	-0.13%
2022/10/11	6	19.64	21	19.53	19.50	-15	23,675	-0.06%
2022/10/07	8	18.80	11	18.73	18.73	-3	23,494	-0.01%
2022/10/06	9	18.43	12	18.49	18.38	-3	23,172	-0.01%
2022/10/05	0	0.00	19	17.72	17.74	-19	23,280	-0.08%
2022/10/04	5	16.98	0	0.00	16.94	5	22,810	0.02%
2022/10/03	10	16.37	0	0.00	16.32	10	22,680	0.04%
2022/09/30	10	16.14	37	16.24	16.13	-27	22,795	-0.12%
2022/09/29	0	0.00	48	16.45	16.36	-48	23,039	-0.21%
2022/09/28	1	14.98	38	15.11	15.05	-37	22,797	-0.16%
2022/09/27	29	14.91	0	0.00	15.00	29	22,536	0.13%
2022/09/26	167	15.58	57	15.41	15.35	110	22,080	0.50%	大買/鉅額交易
2022/09/23	19	17.04	10	17.00	17.03	9	21,238	0.04%
2022/09/22	55	16.71	5	16.97	16.99	50	21,152	0.24%
2022/09/21	35	17.09	10	17.08	17.16	25	21,027	0.12%
2022/09/20	4	17.36	15	17.44	17.48	-11	20,991	-0.05%
2022/09/19	10	17.53	31	17.55	17.35	-21	21,009	-0.10%
2022/09/16	46	17.16	0	0.00	17.19	46	21,002	0.22%
2022/09/15	0	0.00	96	18.23	18.21	-96	20,890	-0.46%
2022/09/13	60	17.82	1	18.04	18.05	59	20,661	0.29%
2022/09/12	1	17.25	26	17.23	17.24	-25	20,476	-0.12%
2022/09/08	29	16.29	1	16.38	16.27	28	20,093	0.14%
2022/09/07	19	17.50	1	17.53	17.34	18	19,409	0.09%
2022/09/06	21	18.81	71	18.72	18.61	-50	18,574	-0.27%
2022/09/05	1	18.62	6	18.41	18.62	-5	18,405	-0.03%
2022/09/02	87	18.17	2	18.13	18.22	85	18,193	0.47%
2022/09/01	3	18.65	61	18.66	18.59	-58	17,646	-0.33%
2022/08/31	39	19.86	20	19.94	20.01	19	17,332	0.11%
2022/08/30	0	0.00	15	21.49	21.51	-15	17,226	-0.09%
2022/08/29	1	20.20	3	20.40	20.50	-2	17,106	-0.01%
2022/08/26	8	20.16	1	19.92	20.02	7	17,373	0.04%
2022/08/25	6	20.77	1	20.77	20.73	5	17,473	0.03%
2022/08/24	0	0.00	0.3	19.90	19.92	-0.3	17,457	0.00%
2022/08/23	0	0.00	26	18.94	18.90	-26	17,315	-0.15%
2022/08/22	2	18.39	2	18.32	18.31	0	17,172	0.00%
2022/08/19	8	18.49	23.1	18.52	18.44	-15.1	17,286	-0.09%
2022/08/18	3	17.72	7	17.64	17.73	-4	16,866	-0.02%
2022/08/17	30.1	17.34	1	17.32	17.40	29.1	16,861	0.17%
2022/08/16	19	17.80	3	17.84	17.90	16	16,485	0.10%
2022/08/15	25.1	18.92	20	18.83	18.72	5.1	16,157	0.03%
2022/08/12	20	19.44	20	19.51	19.42	0	16,113	0.00%
2022/08/11	1	18.70	1	18.67	18.68	0	16,029	0.00%
2022/08/10	1	18.50	1	18.31	18.23	0	15,999	0.00%
2022/08/09	0	0.00	10	18.46	18.46	-10	16,313	-0.06%
2022/08/08	16	17.59	24	17.83	18.05	-8	16,542	-0.05%
2022/08/05	53	17.65	28	17.67	17.76	25	16,806	0.15%
2022/08/04	27.1	18.69	22	18.87	18.78	5.1	16,771	0.03%
2022/08/03	30	19.91	1	19.87	20.00	29	16,726	0.17%
2022/08/02	3.1	19.62	2	19.64	19.64	1.1	17,308	0.01%
2022/08/01	20	21.08	45	21.10	21.04	-25	17,129	-0.15%
2022/07/29	26	20.83	31	20.89	20.59	-5	17,352	-0.03%
2022/07/28	31	20.80	14	21.05	20.86	17	17,639	0.10%
2022/07/27	11.5	19.71	0	0.00	19.74	11.5	17,427	0.07%
2022/07/26	15	20.32	4	19.98	20.50	11	17,428	0.06%
2022/07/25	10	19.34	3	19.06	18.90	7	17,637	0.04%
2022/07/22	5.5	19.94	4	19.90	20.09	1.5	17,661	0.01%
2022/07/21	2	20.57	1	20.75	20.49	1	17,852	0.01%
2022/07/20	1	20.85	1	20.75	20.72	0	18,080	0.00%
2022/07/19	0	0.00	1	20.42	20.44	-1	18,237	-0.01%
2022/07/18	7	18.47	47	18.77	19.15	-40	18,240	-0.22%
2022/07/15	21	18.40	24	18.49	18.47	-3	18,206	-0.02%
2022/07/14	11	18.68	3	18.40	18.69	8	18,479	0.04%
2022/07/13	39	18.38	2	18.43	18.52	37	18,601	0.20%
2022/07/12	4	20.92	25	20.79	20.77	-21	18,419	-0.11%
2022/07/11	11	21.10	21	21.18	21.12	-10	18,626	-0.05%
2022/07/08	11	20.59	18	20.67	20.93	-7	19,001	-0.04%
2022/07/07	26	18.98	6	18.93	19.33	20	19,235	0.10%
2022/07/06	23	20.49	3	20.29	20.43	20	19,088	0.10%
2022/07/04	0	0.00	9	23.02	23.50	-9	19,400	-0.05%
2022/06/30	4	23.80	0	0.00	23.89	4	20,088	0.02%
2022/06/29	0	0.00	5	23.91	23.97	-5	20,432	-0.02%
2022/06/28	0	0.00	6	23.73	23.77	-6	21,091	-0.03%
2022/06/27	8	22.50	23	22.40	22.34	-15	21,327	-0.07%
2022/06/24	16	21.72	2	21.67	21.47	14	21,947	0.06%
2022/06/23	15	21.39	3	21.39	21.67	12	22,284	0.05%
2022/06/22	2	22.60	1	23.10	22.25	1	22,588	0.00%
2022/06/21	7	23.86	0	0.00	23.88	7	23,638	0.03%
2022/06/17	5	25.54	0	0.00	25.54	5	24,597	0.02%
2022/06/16	4	25.74	10	25.50	25.51	-6	25,112	-0.02%
2022/06/15	5	26.27	0	0.00	26.35	5	25,750	0.02%
2022/06/14	0	0.00	2	26.82	26.81	-2	26,136	-0.01%
2022/06/13	3	25.92	0	0.00	26.00	3	26,841	0.01%
2022/06/10	1	26.81	0	0.00	26.92	1	28,393	0.00%
2022/06/09	0	0.00	5	27.60	27.62	-5	29,152	-0.02%
2022/06/06	0	0.00	6	25.93	25.97	-6	33,339	-0.02%
2022/06/01	2	24.09	1	23.97	24.00	1	35,264	0.00%
2022/05/31	0	0.00	41	24.65	25.27	-41	35,966	-0.11%
2022/05/30	0	0.00	1	24.21	24.06	-1	36,844	0.00%
2022/05/26	40	22.46	0	0.00	22.43	40	38,023	0.11%
2022/05/20	5	21.50	10	21.55	21.68	-5	41,056	-0.01%
2022/05/19	10	21.45	0	0.00	21.31	10	41,424	0.02%
2022/05/18	0	0.00	1	22.19	22.22	-1	41,634	0.00%
2022/05/17	0	0.00	20	22.69	22.69	-20	42,229	-0.05%
2022/05/16	20	21.79	10	22.00	21.02	10	42,437	0.02%
2022/05/13	10	20.99	22	21.05	21.19	-12	42,564	-0.03%
2022/05/12	10	20.34	11	20.27	20.01	-1	42,827	0.00%
2022/05/11	21	19.27	0	0.00	19.62	21	42,453	0.05%
2022/05/10	2	19.40	0	0.00	19.76	2	42,114	0.00%
2022/05/09	42	22.37	88	22.78	22.66	-46	41,777	-0.11%
2022/05/06	0	0.00	25	21.74	22.02	-25	41,803	-0.06%
2022/05/05	10	21.53	52	21.79	21.80	-42	42,321	-0.10%
2022/05/03	10	20.68	2	20.59	20.59	8	42,654	0.02%
2022/04/29	1	20.50	0	0.00	20.90	1	42,965	0.00%
2022/04/28	0	0.00	10	19.37	19.05	-10	43,104	-0.02%
2022/04/27	20	19.57	15	19.53	19.52	5	43,175	0.01%
2022/04/26	10	18.91	0	0.00	18.91	10	43,545	0.02%
2022/04/25	32	19.06	38	18.85	19.01	-6	43,807	-0.01%
2022/04/22	17	20.23	0	0.00	20.20	17	44,024	0.04%
2022/04/21	3	20.15	3	20.46	20.50	0	44,154	0.00%
2022/04/20	41	20.27	57	20.45	20.59	-16	44,395	-0.04%
2022/04/18	25	22.08	17	22.19	21.95	8	44,569	0.02%
2022/04/15	0	0.00	19	21.45	21.46	-19	44,521	-0.04%
2022/04/14	0	0.00	21	20.40	20.45	-21	45,298	-0.05%
2022/04/13	15	19.17	32	19.21	19.10	-17	45,192	-0.04%
2022/04/12	1	17.58	1	17.81	17.90	0	45,165	0.00%
2022/04/11	11	17.65	10	17.81	17.75	1	45,355	0.00%
2022/04/08	34	17.84	51	17.72	17.79	-17	45,467	-0.04%
2022/04/07	21	18.37	3	18.31	18.34	18	45,495	0.04%
2022/04/06	0	0.00	2	19.87	19.96	-2	45,425	0.00%
2022/04/01	5	18.95	16	18.94	18.96	-11	46,015	-0.02%
2022/03/31	28	19.99	14	19.43	19.32	14	45,826	0.03%
2022/03/30	41	20.42	3	20.54	20.34	38	45,750	0.08%
2022/03/29	47	20.54	12	20.42	20.48	35	46,531	0.08%
2022/03/28	14	22.51	18	22.80	22.73	-4	47,031	-0.01%
2022/03/25	13	23.20	11	22.91	23.11	2	47,076	0.00%
2022/03/24	15	24.46	25	24.04	23.97	-10	48,189	-0.02%
2022/03/23	31	22.27	48	22.13	22.38	-17	47,242	-0.04%
2022/03/22	18	23.09	8	22.99	23.05	10	47,316	0.02%
2022/03/21	2	20.53	25	20.41	20.59	-23	47,267	-0.05%
2022/03/18	97	19.53	174	19.24	19.49	-77	47,483	-0.16%	大賣/
2022/03/17	30	16.57	27	16.75	16.83	3	47,296	0.01%
2022/03/16	36	17.28	5	17.26	17.13	31	47,613	0.07%
2022/03/15	74	17.71	7	17.54	17.25	67	47,708	0.14%
2022/03/14	7	19.89	53	19.86	20.30	-46	47,013	-0.10%
2022/03/11	84	19.83	73	19.82	19.83	11	46,946	0.02%
2022/03/10	88	21.26	61	21.48	21.70	27	46,346	0.06%
2022/03/09	14	28.76	36	28.46	28.74	-22	45,385	-0.05%
2022/03/08	40	26.66	15	25.58	26.96	25	46,526	0.05%
2022/03/07	2	28.57	5	27.69	28.30	-3	46,898	-0.01%
2022/03/04	6	21.88	11	21.66	21.64	-5	47,156	-0.01%
2022/03/03	31	23.35	2	23.23	23.29	29	48,998	0.06%
2022/03/02	7	20.78	9	20.51	20.75	-2	48,323	0.00%
2022/03/01	0	0.00	10	17.02	17.13	-10	47,450	-0.02%
2022/02/25	1	16.72	21.3	16.81	16.68	-20.3	47,940	-0.04%
2022/02/24	21.3	16.82	1.6	15.80	16.86	19.8	47,532	0.04%
2022/02/22	3.6	15.46	7	15.53	15.53	-3.5	47,203	-0.01%
2022/02/21	10	14.58	10	14.46	14.46	0	47,183	0.00%
2022/02/18	5	14.22	0	0.00	14.21	5	46,886	0.01%
2022/02/17	4	14.54	20	14.36	14.62	-16	46,816	-0.03%
2022/02/16	22	14.41	2	14.42	14.43	20	46,362	0.04%
2022/02/15	3	15.34	22	15.38	15.36	-19	46,115	-0.04%
2022/02/14	24	15.31	3	15.32	15.39	21	46,242	0.05%
2022/02/11	1	14.05	0	0.00	14.03	1	46,012	0.00%
2022/02/10	0	0.00	20	14.19	14.18	-20	46,035	-0.04%
2022/02/09	22	14.03	1	14.01	14.10	21	46,642	0.05%
2022/02/08	3	14.50	11	14.48	14.48	-8	46,844	-0.02%
2022/02/07	0	0.00	9	14.78	14.75	-9	47,433	-0.02%
2022/01/26	0	0.00	35	12.79	12.74	-35	46,965	-0.07%
2022/01/25	5	12.47	0	0.00	12.51	5	46,926	0.01%
2022/01/24	36	13.04	2	13.04	13.04	34	46,728	0.07%
2022/01/21	1	12.48	0	0.00	12.49	1	46,683	0.00%
2022/01/20	5	12.85	100	12.68	12.93	-95	47,042	-0.20%
2022/01/19	22	13.02	1	13.01	12.96	21	46,865	0.04%
2022/01/18	11	12.64	1	12.48	12.66	10	46,481	0.02%
2022/01/14	0	0.00	23	11.80	11.87	-23	46,213	-0.05%
2022/01/13	0	0.00	145	12.00	11.85	-145	46,295	-0.31%	大賣/鉅額交易
2022/01/12	10	11.69	1	11.73	11.69	9	46,250	0.02%
2022/01/11	1	11.03	0	0.00	11.06	1	46,335	0.00%
2022/01/10	0	0.00	25	11.09	11.23	-25	46,478	-0.05%
2022/01/07	2	11.30	101	11.27	11.40	-99	46,470	-0.21%	大賣/
2022/01/06	0	0.00	48	10.68	10.62	-48	45,608	-0.11%
2022/01/05	0	0.00	21	10.67	10.68	-21	45,712	-0.05%
2022/01/04	0	0.00	41	10.53	10.48	-41	45,767	-0.09%
2022/01/03	21	10.21	2	10.28	10.27	19	45,718	0.04%
2021/12/30	0	0.00	3	10.45	10.50	-3	45,782	-0.01%
2021/12/29	0	0.00	213	10.37	10.36	-213	45,570	-0.47%	大賣/鉅額交易
2021/12/28	0	0.00	329	10.24	10.24	-329	45,440	-0.72%	大賣/鉅額交易
2021/12/27	3	9.67	21	9.70	9.67	-18	44,753	-0.04%
2021/12/24	2	9.67	141	9.77	9.71	-139	44,745	-0.31%	大賣/鉅額交易
2021/12/23	1	9.58	143	9.57	9.57	-142	44,308	-0.32%	大賣/鉅額交易
2021/12/22	0	0.00	126	9.26	9.21	-126	43,624	-0.29%	大賣/鉅額交易
2021/12/21	65	8.82	1	8.76	8.83	64	42,827	0.15%
2021/12/20	247	8.80	30	8.82	8.63	217	42,878	0.51%	大買/鉅額交易
2021/12/17	1	9.29	20	9.30	9.29	-19	41,738	-0.05%
2021/12/16	21	9.36	12	9.41	9.35	9	41,860	0.02%
2021/12/15	126	8.99	61	9.04	8.99	65	41,491	0.16%	大買/
2021/12/14	42	9.36	3	9.24	9.27	39	41,167	0.09%
2021/12/13	2	9.72	11	9.70	9.71	-9	41,456	-0.02%
2021/12/10	40	9.27	38	9.23	9.26	2	41,027	0.00%
2021/12/09	23	9.79	12	9.71	9.82	11	40,777	0.03%
2021/12/08	4	9.53	31	9.53	9.51	-27	40,515	-0.07%
2021/12/07	9	9.07	51	9.10	9.17	-42	39,931	-0.11%
2021/12/06	24	8.60	71	8.69	8.62	-47	39,532	-0.12%
2021/12/03	24	8.27	73	8.34	8.53	-49	39,037	-0.13%
2021/12/02	831	8.16	14	8.13	8.15	817	38,107	2.14%	大買/鉅額交易
2021/12/01	93	8.36	71	8.48	8.61	22	36,118	0.06%
2021/11/30	87	9.21	78	9.00	8.93	9	35,440	0.03%
2021/11/29	91	9.47	11	9.41	9.25	80	34,127	0.23%
2021/11/26	32	10.77	3	10.82	10.64	29	31,664	0.09%
2021/11/25	4	11.17	3	11.21	11.19	1	31,590	0.00%
2021/11/24	13	11.18	37	11.17	11.21	-24	32,056	-0.07%
2021/11/23	19	10.55	6	10.54	10.51	13	31,561	0.04%
2021/11/22	63	10.31	32	10.38	10.40	31	32,083	0.10%
2021/11/19	35	11.14	8	11.09	11.16	27	31,808	0.08%
2021/11/18	23	10.69	10	10.70	10.70	13	32,069	0.04%
2021/11/17	9	11.13	30	11.17	11.15	-21	32,101	-0.07%
2021/11/16	50	11.40	2	11.37	11.41	48	32,379	0.15%
2021/11/15	10	11.16	30	11.09	11.17	-20	32,858	-0.06%
2021/11/12	85	11.33	20	11.33	11.30	65	32,851	0.20%
2021/11/11	34	11.42	43	11.49	11.49	-9	32,692	-0.03%
2021/11/10	0	0.00	38	12.03	11.96	-38	32,245	-0.12%
2021/11/09	38	11.57	74	11.56	11.56	-36	32,003	-0.11%
2021/11/08	2	11.70	3	11.62	11.66	-1	32,269	0.00%
2021/11/05	61	11.06	42	11.11	11.00	19	32,040	0.06%
2021/11/04	71	11.05	0	0.00	11.12	71	32,086	0.22%
2021/11/03	34	11.73	20	11.69	11.81	14	32,238	0.04%
2021/11/02	2	12.05	51	12.01	11.97	-49	32,126	-0.15%
2021/11/01	21	11.61	6	11.72	11.68	15	32,805	0.05%
2021/10/29	18	11.68	3	11.76	11.74	15	32,979	0.05%
2021/10/28	97	11.38	33	11.28	11.38	64	33,161	0.19%
2021/10/27	0	0.00	8	12.16	12.12	-8	32,465	-0.02%
2021/10/26	80	12.21	120	12.17	12.19	-40	32,623	-0.12%	大賣/
2021/10/25	0	0.00	30	12.12	12.18	-30	32,488	-0.09%
2021/10/22	85	11.82	0	0.00	11.73	85	32,462	0.26%
2021/10/21	9	12.21	70	12.13	12.12	-61	32,639	-0.19%
2021/10/20	10	11.82	0	0.00	11.80	10	32,712	0.03%
2021/10/19	33	11.82	0	0.00	11.90	33	33,156	0.10%
2021/10/18	3	12.17	0	0.00	12.24	3	33,528	0.01%
2021/10/15	62	11.90	0	0.00	11.91	62	33,684	0.18%
2021/10/14	20	11.71	0	0.00	11.71	20	35,605	0.06%
2021/10/13	1	11.54	2	11.53	11.58	-1	35,884	0.00%
2021/10/08	0	0.00	1	11.32	11.43	-1	36,401	0.00%
2021/10/07	1	10.77	1	10.85	10.82	0	36,598	0.00%
2021/10/06	0	0.00	6	11.32	11.38	-6	36,502	-0.02%
2021/10/05	0	0.00	31	10.90	11.00	-31	36,492	-0.08%
2021/10/04	0	0.00	31	10.36	10.38	-31	36,392	-0.09%
2021/10/01	20	10.09	25	10.11	10.14	-5	37,198	-0.01%
2021/09/30	33	10.01	10	10.05	10.04	23	38,406	0.06%
2021/09/29	7	9.88	2	9.87	9.80	5	38,504	0.01%
2021/09/28	2	10.24	137	10.28	10.37	-135	38,161	-0.35%	大賣/鉅額交易
2021/09/27	31	10.03	84	10.05	10.05	-53	38,145	-0.14%
2021/09/24	0	0.00	4	9.68	9.63	-4	37,818	-0.01%
2021/09/23	1	9.38	0	0.00	9.39	1	37,766	0.00%
2021/09/22	0	0.00	12	9.00	9.13	-12	37,941	-0.03%
2021/09/17	0	0.00	11	9.22	9.21	-11	38,201	-0.03%
2021/09/16	1	9.20	72	9.14	9.21	-71	38,043	-0.19%
2021/09/15	0	0.00	2	8.88	8.87	-2	37,366	-0.01%
2021/09/14	0	0.00	50	8.85	8.86	-50	37,530	-0.13%
2021/09/10	10	8.20	0	0.00	8.38	10	37,474	0.03%
2021/09/09	0	0.00	40	8.56	8.55	-40	37,937	-0.11%
2021/09/07	0	0.00	2	8.41	8.48	-2	38,559	-0.01%
2021/09/06	1	8.32	0	0.00	8.30	1	38,896	0.00%
2021/09/03	0	0.00	51	8.61	8.60	-51	38,916	-0.13%
2021/09/02	0	0.00	1	8.25	8.25	-1	38,602	0.00%
2021/09/01	1	8.32	0	0.00	8.40	1	39,399	0.00%
2021/08/31	0	0.00	5	8.39	8.42	-5	39,495	-0.01%
2021/08/27	26	8.18	36	8.12	8.23	-10	39,130	-0.03%
2021/08/26	0	0.00	21	8.20	8.17	-21	39,581	-0.05%
2021/08/25	0	0.00	59	8.02	8.02	-59	39,431	-0.15%
2021/08/24	0	0.00	14	7.73	7.75	-14	39,528	-0.04%
2021/08/23	4	7.11	0	0.00	7.19	4	39,259	0.01%
2021/08/20	70	7.23	1	7.22	7.23	69	39,376	0.18%
2021/08/19	25	7.35	5	7.38	7.39	20	39,236	0.05%
2021/08/18	5	7.72	0	0.00	7.82	5	39,004	0.01%
2021/08/17	11	7.89	0	0.00	7.86	11	39,979	0.03%
2021/08/13	3	8.13	66	8.10	8.09	-63	41,767	-0.15%
2021/08/12	2	8.28	6	8.28	8.28	-4	42,431	-0.01%
2021/08/11	0	0.00	24	8.09	8.09	-24	42,652	-0.06%
2021/08/10	56	7.81	56	7.80	7.83	0	42,952	0.00%
2021/08/09	49	7.85	2	7.82	7.88	47	43,780	0.11%
2021/08/06	20	8.29	2	8.21	8.29	18	43,629	0.04%
2021/08/05	56	8.10	2	8.13	8.11	54	43,898	0.12%
2021/08/04	22	8.53	0	0.00	8.53	22	44,288	0.05%
2021/08/03	83	8.69	5	8.70	8.67	78	44,579	0.17%
2021/08/02	0	0.00	10	9.09	9.09	-10	44,543	-0.02%
2021/07/30	0	0.00	41	9.07	9.04	-41	44,765	-0.09%
2021/07/29	0	0.00	5	8.95	8.97	-5	45,125	-0.01%
2021/07/28	2	8.91	2	8.91	8.89	0	46,815	0.00%
2021/07/27	0	0.00	14	8.90	8.94	-14	47,654	-0.03%
2021/07/26	2	8.76	78	8.79	8.68	-76	48,017	-0.16%
2021/07/23	12	8.70	18	8.71	8.70	-6	48,960	-0.01%
2021/07/22	0	0.00	44	8.35	8.30	-44	48,709	-0.09%
2021/07/21	30	7.72	22	7.70	7.70	8	48,070	0.02%
2021/07/20	132	7.72	80	7.70	7.70	52	48,082	0.11%	大買/
2021/07/19	35	8.61	2	8.55	8.63	33	46,229	0.07%
2021/07/16	13	8.69	30	8.71	8.75	-17	46,687	-0.04%
2021/07/15	25	8.85	6	8.87	8.91	19	47,156	0.04%
2021/07/14	0	0.00	1	9.35	9.37	-1	46,827	0.00%
2021/07/13	50	9.16	35	9.16	9.13	15	46,773	0.03%
2021/07/12	5	9.20	3	9.25	9.16	2	47,047	0.00%
2021/07/09	2	8.92	0	0.00	8.95	2	48,361	0.00%
2021/07/08	31	8.70	0	0.00	8.77	31	48,709	0.06%
2021/07/07	115	9.03	54	9.00	9.05	61	48,232	0.13%	大買/
2021/07/06	20	9.71	8	9.68	9.69	12	47,115	0.03%
2021/07/05	0	0.00	15	9.34	9.34	-15	47,061	-0.03%
2021/07/02	15	9.26	14	9.26	9.28	1	47,141	0.00%
2021/07/01	20	9.00	1	9.01	9.01	19	47,097	0.04%
2021/06/30	10	9.02	0	0.00	9.00	10	47,681	0.02%
2021/06/29	43	8.85	54	8.81	8.85	-11	48,435	-0.02%
2021/06/28	46	9.17	37	9.13	9.15	9	48,319	0.02%
2021/06/25	11	9.10	0	0.00	9.04	11	49,394	0.02%
2021/06/24	0	0.00	12	8.99	9.01	-12	51,385	-0.02%
2021/06/23	0	0.00	27	8.98	9.00	-27	52,201	-0.05%
2021/06/22	4	8.89	74	8.85	8.91	-70	54,839	-0.13%
2021/06/21	69	8.63	5	8.65	8.62	64	57,045	0.11%
2021/06/18	59	8.32	30	8.27	8.30	29	57,106	0.05%
2021/06/17	4	8.61	0	0.00	8.68	4	57,201	0.01%
2021/06/16	0	0.00	15	8.73	8.74	-15	60,090	-0.02%
2021/06/15	8	8.44	3	8.47	8.42	5	60,230	0.01%
2021/06/11	7	8.20	37	8.24	8.23	-30	60,099	-0.05%
2021/06/10	41	8.17	1	8.13	8.18	40	60,758	0.07%
2021/06/09	12	8.28	254	8.31	8.36	-242	60,880	-0.40%	大賣/鉅額交易
2021/06/08	11	7.98	4	8.03	7.98	7	60,851	0.01%
2021/06/07	6	8.18	0	0.00	8.12	6	61,411	0.01%
2021/06/04	2	7.98	5	7.96	8.03	-3	63,572	0.00%
2021/06/03	1	8.15	3	8.12	8.15	-2	64,955	0.00%
2021/06/02	5	7.88	128	7.92	7.91	-123	66,366	-0.19%	大賣/鉅額交易
2021/06/01	51	7.79	18	7.75	7.74	33	68,471	0.05%
2021/05/31	6	7.52	0	0.00	7.57	6	68,820	0.01%
2021/05/28	0	0.00	85	7.64	7.63	-85	69,074	-0.12%
2021/05/27	55	7.46	35	7.40	7.42	20	70,106	0.03%
2021/05/26	3	7.46	19	7.46	7.50	-16	71,027	-0.02%
2021/05/25	0	0.00	142	7.45	7.46	-142	72,247	-0.20%	大賣/鉅額交易
2021/05/24	62	7.13	84	7.15	7.14	-22	72,070	-0.03%
2021/05/21	200	6.79	57	6.78	6.84	143	73,142	0.20%	大買/鉅額交易
2021/05/20	94	7.11	0	0.00	7.15	94	72,428	0.13%
2021/05/19	11	7.34	4	7.32	7.38	7	73,321	0.01%
2021/05/18	12	7.65	6	7.64	7.63	6	74,347	0.01%
2021/05/17	16	7.47	85	7.44	7.43	-69	75,626	-0.09%
2021/05/14	15	7.12	1	7.13	7.18	14	75,489	0.02%
2021/05/13	3	7.48	90	7.51	7.46	-87	75,875	-0.11%
2021/05/12	5	7.46	53	7.44	7.46	-48	76,464	-0.06%
2021/05/11	70	7.32	9	7.31	7.28	61	75,871	0.08%
2021/05/10	85	7.57	0	0.00	7.50	85	75,672	0.11%
2021/05/07	29	7.49	18	7.40	7.50	11	75,419	0.01%
2021/05/06	3	7.50	91	7.59	7.62	-88	75,274	-0.12%
2021/05/05	3	7.63	256	7.63	7.64	-253	74,954	-0.34%	大賣/鉅額交易
2021/05/04	148	7.26	329	7.27	7.22	-181	73,384	-0.25%	大買/大賣/鉅額交易
2021/05/03	20	7.18	33	7.11	7.07	-13	72,576	-0.02%
2021/04/29	0	0.00	32	7.17	7.14	-32	72,382	-0.04%
2021/04/28	0	0.00	9	6.95	6.92	-9	72,056	-0.01%
2021/04/27	1	6.85	51	6.85	6.88	-50	72,946	-0.07%
2021/04/26	0	0.00	58	6.87	6.79	-58	73,121	-0.08%
2021/04/23	50	6.83	15	6.85	6.86	35	73,887	0.05%
2021/04/22	33	6.72	128	6.74	6.72	-95	74,310	-0.13%	大賣/
2021/04/21	78	6.98	20	7.00	6.93	58	74,420	0.08%
2021/04/20	75	7.17	37	7.23	7.28	38	74,873	0.05%
2021/04/19	5	7.09	226	7.05	7.09	-221	74,700	-0.30%	大賣/鉅額交易
2021/04/16	170	7.22	273	7.20	7.22	-103	75,339	-0.14%	大買/大賣/鉅額交易
2021/04/15	114	7.13	158	7.13	7.14	-44	75,259	-0.06%	大買/大賣/
2021/04/14	8	6.69	52	6.68	6.71	-44	74,748	-0.06%
2021/04/13	20	6.53	1	6.57	6.56	19	76,572	0.02%
2021/04/12	0	0.00	12	6.48	6.45	-12	76,958	-0.02%
2021/04/09	10	6.50	11	6.49	6.48	-1	78,215	0.00%
2021/04/08	14	6.46	102	6.44	6.45	-88	78,381	-0.11%	大賣/
2021/04/07	300	6.48	20	6.46	6.49	280	78,464	0.36%	大買/鉅額交易
2021/04/06	21	6.44	14	6.46	6.42	7	78,500	0.01%
2021/04/01	30	6.51	14	6.52	6.56	16	78,223	0.02%
2021/03/31	3	6.77	0	0.00	6.79	3	77,755	0.00%
2021/03/30	9	6.87	9	6.88	6.86	0	78,957	0.00%
2021/03/29	55	6.54	276	6.65	6.52	-221	78,931	-0.28%	大賣/鉅額交易
2021/03/26	352	6.45	60	6.41	6.45	292	78,182	0.37%	大買/鉅額交易
2021/03/25	25	6.70	166	6.64	6.60	-141	77,951	-0.18%	大賣/鉅額交易
2021/03/24	98	6.23	58	6.22	6.16	40	75,631	0.05%
2021/03/23	102	6.77	4	6.82	6.77	98	74,049	0.13%	大買/
2021/03/22	14	6.75	95	6.74	6.84	-81	74,363	-0.11%
2021/03/19	314	6.66	38	6.63	6.65	276	74,974	0.37%	大買/鉅額交易
2021/03/18	61	7.45	0	0.00	7.43	61	72,375	0.08%
2021/03/17	62	7.59	0	0.00	7.61	62	73,527	0.08%
2021/03/16	78	7.56	0	0.00	7.60	78	73,717	0.11%
2021/03/15	27	7.85	101	7.86	7.83	-74	73,400	-0.10%	大賣/
2021/03/12	9	7.72	29	7.76	7.71	-20	73,435	-0.03%
2021/03/11	10	7.58	0	0.00	7.57	10	73,493	0.01%
2021/03/10	73	7.40	58	7.30	7.27	15	74,778	0.02%
2021/03/09	117	7.66	0	0.00	7.73	117	73,447	0.16%	大買/鉅額交易
2021/03/08	56	8.06	89	8.02	8.06	-33	72,594	-0.05%
2021/03/05	59	7.20	463	7.24	7.26	-404	71,106	-0.57%	大賣/鉅額交易
2021/03/04	3	6.71	0	0.00	6.71	3	69,375	0.00%
2021/03/03	119	6.37	0	0.00	6.47	119	69,635	0.17%	大買/鉅額交易
2021/03/02	97	6.45	5	6.54	6.41	92	72,226	0.13%
2021/02/26	72	6.98	10	6.98	6.95	62	73,418	0.08%
2021/02/25	170	7.13	322	7.14	7.09	-152	73,635	-0.21%	大買/大賣/鉅額交易
2021/02/24	143	6.71	116	6.72	6.68	27	72,866	0.04%	大買/大賣/
2021/02/23	184	6.96	142	6.89	6.97	42	71,961	0.06%	大買/大賣/
2021/02/22	167	6.47	0	0.00	6.52	167	70,645	0.24%	大買/鉅額交易
2021/02/19	191	6.31	64	6.33	6.40	127	70,356	0.18%	大買/鉅額交易
2021/02/18	142	6.78	81	6.75	6.82	61	69,333	0.09%	大買/
2021/02/17	275	6.42	265	6.33	6.49	10	68,156	0.01%	大買/大賣/
2021/02/05	140	5.73	98	5.71	5.74	42	66,792	0.06%	大買/
2021/02/04	18	5.58	94	5.61	5.58	-76	66,753	-0.11%
2021/02/03	1	5.53	302	5.48	5.45	-301	67,463	-0.45%	大賣/鉅額交易
2021/02/02	15	5.33	345	5.33	5.36	-330	67,397	-0.49%	大賣/鉅額交易
2021/02/01	0	0.00	201	5.04	5.11	-201	67,048	-0.30%	大賣/鉅額交易
2021/01/29	148	5.10	0	0.00	5.08	148	66,865	0.22%	大買/鉅額交易
2021/01/28	60	5.10	20	5.12	5.12	40	67,162	0.06%
2021/01/27	14	5.20	23	5.21	5.22	-9	68,082	-0.01%
2021/01/26	126	5.13	60	5.15	5.11	66	68,844	0.10%	大買/
2021/01/25	8	5.10	110	5.10	5.12	-102	70,116	-0.15%	大賣/鉅額交易
2021/01/22	1	5.13	0	0.00	5.15	1	70,776	0.00%
2021/01/21	65	5.21	0	0.00	5.23	65	70,995	0.09%
2021/01/20	13	5.32	4	5.35	5.30	9	70,030	0.01%
2021/01/19	28	5.19	0	0.00	5.15	28	68,860	0.04%
2021/01/18	116	5.08	100	5.06	5.09	16	68,805	0.02%	大買/
2021/01/15	18	5.44	12	5.53	5.41	6	67,589	0.01%
2021/01/14	11	5.43	30	5.44	5.44	-19	67,149	-0.03%
2021/01/13	414	5.58	605	5.48	5.61	-191	66,264	-0.29%	大買/大賣/鉅額交易
2021/01/12	182	5.22	98	5.22	5.20	84	64,865	0.13%	大買/
2021/01/11	585	5.24	258	5.25	5.20	327	64,411	0.51%	大買/大賣/鉅額交易
2021/01/08	120	5.05	40	5.06	5.04	80	63,234	0.13%	大買/
2021/01/07	361	5.04	267	5.01	5.08	94	62,985	0.15%	大買/大賣/
2021/01/06	82	4.89	547	4.88	4.88	-465	61,880	-0.75%	大賣/鉅額交易
2021/01/05	135	4.50	0	0.00	4.52	135	59,455	0.23%	大買/鉅額交易
2021/01/04	24	4.62	136	4.68	4.66	-112	58,895	-0.19%	大賣/鉅額交易
2020/12/31	84	4.57	18	4.57	4.57	66	57,523	0.11%
2020/12/30	15	4.59	0	0.00	4.57	15	57,335	0.03%
2020/12/29	102	4.57	115	4.57	4.56	-13	57,309	-0.02%	大買/大賣/
2020/12/28	6	4.57	16	4.58	4.61	-10	57,365	-0.02%
2020/12/25	0	0.00	107	4.56	4.60	-107	57,167	-0.19%	大賣/鉅額交易
2020/12/24	350	4.52	250	4.51	4.57	100	56,545	0.18%	大買/大賣/
2020/12/23	32	4.25	48	4.26	4.22	-16	55,060	-0.03%
2020/12/22	263	4.49	0	0.00	4.43	263	53,678	0.49%	大買/鉅額交易
2020/12/21	40	4.55	20	4.52	4.55	20	52,411	0.04%
2020/12/18	0	0.00	20	4.75	4.63	-20	51,553	-0.04%
2020/12/17	0	0.00	700	4.61	4.67	-700	51,256	-1.37%	大賣/鉅額交易
2020/12/16	4	4.56	302	4.55	4.53	-298	50,297	-0.59%	大賣/鉅額交易
2020/12/15	300	4.49	180	4.53	4.46	120	50,138	0.24%	大買/大賣/鉅額交易
2020/12/14	590	4.54	0	0.00	4.58	590	49,278	1.20%	大買/鉅額交易
2020/12/11	215	4.68	780	4.56	4.53	-565	49,164	-1.15%	大買/大賣/鉅額交易
2020/12/10	405	4.40	0	0.00	4.35	405	47,850	0.85%	大買/鉅額交易
2020/12/09	9	4.30	0	0.00	4.31	9	47,631	0.02%
2020/12/08	105	4.31	12	4.35	4.30	93	47,534	0.20%	大買/
2020/12/07	100	4.40	503	4.42	4.42	-403	47,248	-0.85%	大賣/鉅額交易
2020/12/04	224	4.55	132	4.51	4.52	92	47,335	0.19%	大買/大賣/
2020/12/03	200	4.30	38	4.30	4.37	162	45,334	0.36%	大買/鉅額交易
2020/12/02	248	4.08	100	4.10	4.08	148	44,772	0.33%	大買/鉅額交易
2020/12/01	9	4.19	0	0.00	4.17	9	44,266	0.02%
2020/11/30	19	4.28	0	0.00	4.24	19	43,813	0.04%
2020/11/27	51	4.21	407	4.17	4.17	-356	42,899	-0.83%	大賣/鉅額交易
2020/11/26	389	4.66	428	4.69	4.41	-39	41,702	-0.09%	大買/大賣/
2020/11/25	585	4.41	275	4.37	4.51	310	38,697	0.80%	大買/大賣/鉅額交易
2020/11/24	276	3.97	530	3.90	3.97	-254	35,765	-0.71%	大買/大賣/鉅額交易
2020/11/23	293	3.73	3	3.69	3.75	290	34,459	0.84%	大買/鉅額交易
2020/11/20	90	3.55	0	0.00	3.55	90	33,762	0.27%
2020/11/19	351	3.54	10	3.55	3.55	341	34,070	1.00%	大買/鉅額交易
2020/11/18	162	3.49	7	3.50	3.51	155	33,846	0.46%	大買/鉅額交易
2020/11/17	0	0.00	80	3.53	3.54	-80	33,567	-0.24%
2020/11/16	10	3.36	0	0.00	3.38	10	33,414	0.03%
2020/11/13	20	3.28	0	0.00	3.28	20	33,156	0.06%
2020/11/12	0	0.00	85	3.43	3.45	-85	32,584	-0.26%
2020/11/11	10	3.56	1,100	3.44	3.55	-1,090	31,531	-3.46%	大賣/鉅額交易
2020/11/10	0	0.00	20	3.15	3.16	-20	29,736	-0.07%
2020/11/06	20	2.87	0	0.00	2.87	20	29,013	0.07%
2020/11/05	0	0.00	200	2.97	2.91	-200	29,209	-0.68%	大賣/鉅額交易
2020/11/04	210	2.94	0	0.00	2.99	210	28,974	0.72%	大買/鉅額交易
2020/11/03	20	2.76	0	0.00	2.83	20	28,712	0.07%
2020/11/02	50	2.52	31	2.52	2.50	19	28,692	0.07%
2020/10/30	26	2.82	713	2.83	2.76	-687	27,990	-2.45%	大賣/鉅額交易
2020/10/29	1,040	2.98	0	0.00	3.04	1,040	27,984	3.72%	大買/鉅額交易
2020/10/26	10	3.25	0	0.00	3.25	10	29,881	0.03%
2020/10/23	6	3.36	0	0.00	3.36	6	30,219	0.02%
2020/10/22	21	3.29	0	0.00	3.28	21	30,801	0.07%
2020/10/16	10	3.46	0	0.00	3.42	10	32,897	0.03%
2020/10/14	30	3.38	30	3.37	3.39	0	32,726	0.00%
2020/10/12	0	0.00	50	3.40	3.41	-50	32,834	-0.15%
2020/10/07	121	3.35	0	0.00	3.36	121	32,621	0.37%	大買/鉅額交易
2020/10/06	124	3.36	0	0.00	3.36	124	32,525	0.38%	大買/鉅額交易
2020/10/05	50	3.32	0	0.00	3.32	50	32,824	0.15%
2020/09/28	46	3.49	0	0.00	3.47	46	32,234	0.14%
2020/09/24	50	3.47	0	0.00	3.48	50	32,122	0.16%
2020/09/23	30	3.54	0	0.00	3.55	30	32,038	0.09%
2020/09/22	60	3.56	0	0.00	3.55	60	31,972	0.19%
2020/09/17	2	3.78	0	0.00	3.61	2	30,924	0.01%
2020/09/15	11	3.32	200	3.27	3.28	-189	29,853	-0.63%	大賣/鉅額交易
2020/09/14	1	3.44	0	0.00	3.42	1	29,341	0.00%
2020/09/09	30	3.58	9	3.58	3.69	21	28,579	0.07%
2020/09/07	30	3.89	6	3.90	3.91	24	27,936	0.09%
2020/09/04	23	4.07	0	0.00	4.05	23	27,783	0.08%
2020/09/03	94	4.17	0	0.00	4.17	94	27,685	0.34%
2020/09/02	393	4.27	0	0.00	4.26	393	27,760	1.42%	大買/鉅額交易
2020/09/01	19	4.25	0	0.00	4.26	19	28,436	0.07%
2020/08/31	10	4.32	0	0.00	4.29	10	28,639	0.03%
2020/08/25	6	4.39	0	0.00	4.39	6	28,481	0.02%
2020/08/19	0	0.00	29	4.45	4.43	-29	27,284	-0.11%
2020/08/12	80	4.52	0	0.00	4.49	80	27,816	0.29%
2020/08/11	5	4.53	0	0.00	4.53	5	27,819	0.02%
2020/08/06	102	4.49	100	4.57	4.53	2	26,916	0.01%	大買/
2020/08/05	30	4.23	0	0.00	4.31	30	25,974	0.12%
2020/08/04	54	3.93	0	0.00	4.08	54	25,504	0.21%
2020/07/31	2	3.81	0	0.00	3.89	2	24,305	0.01%
2020/07/29	23	3.91	0	0.00	3.86	23	23,058	0.10%
2020/07/28	28	4.00	0	0.00	3.98	28	22,775	0.12%
2020/07/27	7	4.01	0	0.00	4.03	7	22,645	0.03%
2020/07/24	0	0.00	5	4.43	4.16	-5	22,066	-0.02%
2020/07/23	5	4.69	0	0.00	4.62	5	20,886	0.02%
2020/07/22	2	4.62	0	0.00	4.58	2	21,138	0.01%
2020/07/20	9	4.17	3	4.12	4.18	6	22,245	0.03%
2020/07/17	5	4.40	0	0.00	4.40	5	25,337	0.02%
2020/07/14	39	4.65	10	4.75	4.64	29	28,025	0.10%
2020/07/13	10	4.93	0	0.00	4.94	10	29,300	0.03%
2020/07/10	34	5.00	2	5.10	5.04	32	30,339	0.11%
2020/07/09	3	5.57	0	0.00	5.56	3	31,105	0.01%
2020/07/08	7	5.64	0	0.00	5.64	7	32,828	0.02%
2020/07/03	13	5.73	0	0.00	5.75	13	37,270	0.03%
2020/07/02	176	5.87	5	5.95	5.85	171	38,538	0.44%	大買/鉅額交易
2020/06/29	127	6.01	0	0.00	5.97	127	41,981	0.30%	大買/鉅額交易
2020/06/24	0	0.00	2	6.17	6.18	-2	42,846	0.00%
2020/06/23	28	6.26	0	0.00	6.14	28	43,974	0.06%
2020/06/18	10	6.18	0	0.00	6.23	10	50,996	0.02%
2020/06/17	10	6.17	0	0.00	6.23	10	52,968	0.02%
2020/06/16	1	6.16	0	0.00	6.20	1	55,880	0.00%
2020/06/15	32	5.91	0	0.00	5.90	32	58,074	0.06%
2020/06/12	14	5.85	0	0.00	6.11	14	61,022	0.02%
2020/06/11	2	6.43	0	0.00	6.10	2	61,790	0.00%
2020/06/09	10	6.76	0	0.00	6.65	10	62,352	0.02%
2020/06/08	14	7.00	1	6.85	6.99	13	62,465	0.02%
2020/06/05	0	0.00	10	6.15	6.37	-10	62,226	-0.02%
2020/06/02	20	5.40	0	0.00	5.40	20	65,219	0.03%
2020/06/01	0	0.00	3	5.20	5.26	-3	65,429	0.00%
2020/05/26	10	5.28	0	0.00	5.28	10	65,634	0.02%
2020/05/20	10	5.57	0	0.00	5.58	10	64,539	0.02%
2020/05/19	0	0.00	20	5.20	5.60	-20	64,258	-0.03%
2020/05/15	15	5.95	0	0.00	5.94	15	62,917	0.02%
2020/05/14	2	5.85	0	0.00	5.75	2	62,548	0.00%
2020/05/13	0	0.00	9	6.10	5.98	-9	62,165	-0.01%
2020/05/07	10	5.72	0	0.00	5.85	10	60,706	0.02%
2020/05/05	40	6.40	0	0.00	6.28	40	59,511	0.07%
2020/05/04	5	5.70	0	0.00	6.00	5	58,871	0.01%
2020/04/27	0	0.00	192	4.35	4.48	-192	56,735	-0.34%	大賣/鉅額交易
2020/04/23	0	0.00	13	4.22	4.80	-13	55,735	-0.02%
2020/04/22	11	4.42	48	3.86	3.72	-37	54,739	-0.07%
2020/04/21	211	5.85	23	5.75	5.80	188	51,359	0.37%	大買/鉅額交易
2020/04/20	1	6.00	20	5.89	6.08	-19	50,185	-0.04%
2020/04/17	23	6.14	21	6.10	6.17	2	49,137	0.00%
2020/04/16	17	5.73	4	5.67	5.66	13	48,076	0.03%
2020/04/15	20	6.16	15	6.05	6.00	5	46,428	0.01%
2020/04/14	43	6.43	0	0.00	6.49	43	45,101	0.10%
2020/04/13	49	7.09	25	7.24	6.70	24	43,618	0.06%
2020/04/10	10	6.13	214	6.47	6.59	-204	41,676	-0.49%	大賣/鉅額交易
2020/04/09	18	6.69	2	6.51	6.69	16	40,011	0.04%
2020/04/08	19	5.44	13	5.29	5.79	6	38,290	0.02%
2020/04/07	7	5.50	18	5.59	5.71	-11	36,790	-0.03%
2020/04/06	5	4.71	17	4.76	4.88	-12	35,141	-0.03%
2020/03/31	16	3.82	0	0.00	3.92	16	32,177	0.05%
2020/03/30	16	3.49	2	3.52	3.60	14	31,219	0.04%
2020/03/27	20	3.72	0	0.00	3.78	20	30,104	0.07%
2020/03/26	38	3.96	0	0.00	3.92	38	28,821	0.13%
2020/03/25	333	4.18	121	4.23	4.26	212	27,107	0.78%	大買/大賣/鉅額交易
2020/03/24	234	4.25	200	4.33	4.18	34	24,189	0.14%	大買/大賣/
2020/03/23	421	3.85	300	3.94	3.89	121	21,126	0.57%	大買/大賣/鉅額交易
2020/03/20	0	0.00	300	4.15	4.53	-300	18,999	-1.58%	大賣/鉅額交易
2020/03/19	261	2.99	101	3.08	2.98	160	15,829	1.01%	大買/大賣/鉅額交易
2020/03/18	54	3.94	0	0.00	3.65	54	13,333	0.41%
2020/03/17	209	5.04	195	5.10	5.00	14	10,069	0.14%	大買/大賣/
2020/03/16	164	5.81	167	5.80	5.79	-3	8,705	-0.03%	大買/大賣/
2020/03/13	7	5.89	220	5.31	6.65	-213	7,975	-2.67%	大賣/鉅額交易
2020/03/12	260	6.71	10	6.02	6.01	250	7,231	3.46%	大買/鉅額交易
2020/03/11	70	7.67	40	7.23	7.24	30	6,541	0.46%
2020/03/10	1	7.50	0	0.00	7.92	1	5,883	0.02%
2020/03/09	21	8.25	50	8.10	7.89	-29	4,818	-0.60%
2020/03/06	34	13.58	0	0.00	13.46	34	2,565	1.33%
2020/03/05	24	14.85	0	0.00	14.85	24	1,652	1.45%
2020/03/04	5	15.26	0	0.00	15.24	5	1,198	0.42%
2020/03/03	8	15.69	0	0.00	15.52	8	955	0.84%
2020/03/02	1	15.20	0	0.00	15.27	1	664	0.15%
2020/02/27	7	15.72	2	15.86	16.08	5	465	1.07%
2020/02/26	2	17.04	0	0.00	17.11	2	251	0.80%
2020/02/25	2	17.46	0	0.00	17.53	2	223	0.89%
2020/02/20	1	19.30	0	0.00	19.23	1	160	0.62%
2019/03/13	0	0.00	2	22.27	22.34	-2	175	-1.14%
2019/03/05	1	21.50	0	0.00	21.30	1	178	0.56%
2019/02/26	1	20.95	0	0.00	21.00	1	182	0.55%
2019/02/22	0	0.00	1	22.50	22.50	-1	179	-0.56%
2019/01/24	1	18.88	0	0.00	18.70	1	156	0.64%
2019/01/10	0	0.00	5	18.69	18.74	-5	113	-4.39%
2019/01/07	3	16.90	0	0.00	16.96	3	98	3.04%
2019/01/02	2	14.59	0	0.00	14.58	2	90	2.20%
2018/07/27	0	0.00	1	30.42	30.49	-1	257	-0.39%
2018/07/19	1	28.61	0	0.00	28.61	1	283	0.35%
2018/06/27	0	0.00	2	31.58	31.50	-2	325	-0.62%
2018/06/19	1	29.82	1	29.90	29.88	0	332	0.00%
2018/06/13	1	30.53	0	0.00	30.60	1	329	0.30%
2018/05/28	1	30.29	0	0.00	30.27	1	290	0.34%