期街口布蘭特正2 (00715L)-日盛-頭份券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.58
漲跌
▼1.21
漲幅
-6.80%
成交量
37,163張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	11	14.91	14.89	-11	47,054	-0.02%
2023/04/06	0	0.00	129.2	14.93	14.87	-129.2	46,855	-0.28%	大賣/鉅額交易
2023/03/31	2.1	13.07	52.1	13.01	12.97	-50	43,494	-0.11%
2023/03/30	0.2	12.70	23	12.68	12.68	-22.8	42,699	-0.05%
2023/03/29	1	12.95	16	13.05	13.00	-15	42,193	-0.04%
2023/03/28	0	0.00	23.7	12.68	12.65	-23.7	41,233	-0.06%
2023/03/27	12	11.83	0.1	11.83	11.89	11.9	39,722	0.03%
2023/03/24	11	11.88	60	12.06	12.05	-49	39,705	-0.12%
2023/03/23	14	12.17	0	0.00	12.16	14	39,829	0.04%
2023/03/22	9	11.89	4.1	11.87	11.88	4.9	39,638	0.01%
2023/03/21	11	11.45	0.1	11.43	11.41	10.9	39,427	0.03%
2023/03/20	82	11.30	20	11.53	11.12	62	38,918	0.16%
2023/03/17	78	12.00	2	11.98	12.06	76	38,002	0.20%
2023/03/16	74.2	12.22	8	11.89	11.87	66.2	36,833	0.18%
2023/03/15	46.3	13.28	0	0.00	13.37	46.3	34,420	0.13%
2023/03/14	18.2	13.90	0	0.00	13.96	18.2	32,709	0.06%
2023/03/13	0	0.00	5.1	14.60	14.65	-5.1	31,447	-0.02%
2023/03/10	13.1	14.18	1	14.16	14.10	12.1	30,964	0.04%
2023/03/09	10	14.54	0	0.00	14.53	10	30,330	0.03%
2023/03/08	5.3	14.70	0	0.00	14.81	5.3	30,346	0.02%
2023/03/07	0	0.00	13	15.75	15.72	-13	30,713	-0.04%
2023/03/06	0	0.00	16	15.31	15.21	-16	31,468	-0.05%
2023/03/03	0	0.00	4	15.09	15.10	-4	31,058	-0.01%
2023/03/02	0	0.00	3.3	15.03	15.04	-3.3	31,369	-0.01%
2023/03/01	10	14.88	22.3	14.71	14.87	-12.3	31,063	-0.04%
2023/02/24	1	14.37	8.4	14.36	14.45	-7.4	30,946	-0.02%
2023/02/23	21	13.80	0	0.00	13.90	21	31,165	0.07%
2023/02/22	3	14.39	0	0.00	14.41	3	30,216	0.01%
2023/02/21	12	14.70	0	0.00	14.46	12	30,408	0.04%
2023/02/20	15	14.56	0	0.00	14.58	15	30,390	0.05%
2023/02/17	1	14.94	0	0.00	14.84	1	30,448	0.00%
2023/02/16	0	0.00	14	15.29	15.33	-14	30,395	-0.05%
2023/02/15	2	15.13	2	15.13	15.01	0	30,397	0.00%
2023/02/10	2	14.67	11	14.66	14.72	-9	29,600	-0.03%
2023/02/09	2	14.98	93.3	14.98	14.97	-91.3	29,445	-0.31%
2023/02/08	7	14.54	30.5	14.50	14.52	-23.5	28,898	-0.08%
2023/02/07	16.3	13.87	0	0.00	13.97	16.3	28,285	0.06%
2023/02/06	14.1	13.36	0	0.00	13.41	14.1	27,947	0.05%
2023/02/03	35	13.91	0	0.00	13.89	35	27,177	0.13%
2023/02/02	60.5	14.41	0	0.00	14.39	60.5	26,675	0.23%
2023/01/31	5	14.88	0	0.00	14.75	5	26,455	0.02%
2023/01/30	1	15.66	0	0.00	15.40	1	26,340	0.00%
2023/01/17	0	0.00	77	15.01	15.02	-77	26,083	-0.30%
2023/01/16	0	0.00	7	15.05	15.00	-7	25,894	-0.03%
2023/01/13	3	14.80	10	14.70	14.70	-7	25,537	-0.03%
2023/01/12	2	14.49	21.4	14.54	14.47	-19.4	25,366	-0.08%
2023/01/11	1	13.46	0	0.00	13.42	1	24,761	0.00%
2023/01/10	0	0.00	0.1	13.49	13.40	-0.1	24,883	0.00%
2023/01/09	12	13.54	0	0.00	13.53	12	24,862	0.05%
2023/01/06	1	13.54	0.2	13.54	13.52	0.8	24,760	0.00%
2023/01/05	18.7	13.23	8	13.32	13.36	10.7	24,668	0.04%
2023/01/04	5	14.51	2	14.53	14.41	3	24,031	0.01%
2023/01/03	0	0.00	2	15.70	15.61	-2	23,882	-0.01%
2022/12/29	0	0.00	10	14.92	15.01	-10	24,228	-0.04%
2022/12/28	0	0.00	3	15.40	15.41	-3	24,555	-0.01%
2022/12/27	0	0.00	127	15.57	15.54	-127	24,630	-0.52%	大賣/鉅額交易
2022/12/23	15	14.54	5	14.63	14.52	10	24,338	0.04%
2022/12/22	10	14.80	5	14.77	14.80	5	24,883	0.02%
2022/12/21	0	0.00	2	13.96	13.96	-2	24,781	-0.01%
2022/12/20	0	0.00	3	14.21	13.86	-3	25,245	-0.01%
2022/12/19	3	13.90	0	0.00	13.92	3	26,050	0.01%
2022/12/16	0	0.00	6	14.18	14.15	-6	26,077	-0.02%
2022/12/14	0	0.00	14	14.00	13.98	-14	25,352	-0.06%
2022/12/13	7	13.58	5	13.48	13.68	2	24,886	0.01%
2022/12/12	7	12.83	0	0.00	12.81	7	24,456	0.03%
2022/12/09	49	12.91	10	12.90	12.89	39	24,399	0.16%
2022/12/08	4	13.17	0	0.00	13.30	4	23,721	0.02%
2022/12/07	74	13.92	0	0.00	13.88	74	23,366	0.32%
2022/12/06	69	15.13	1	15.24	15.13	68	22,605	0.30%
2022/12/05	6	16.33	0	0.00	16.20	6	22,374	0.03%
2022/12/02	0	0.00	13	16.51	16.49	-13	22,888	-0.06%
2022/12/01	2	16.43	7	16.50	16.45	-5	23,569	-0.02%
2022/11/30	22	16.02	2	16.00	16.01	20	23,446	0.09%
2022/11/29	22	16.10	6	15.81	16.41	16	23,449	0.07%
2022/11/28	34	14.76	0.2	15.33	14.66	33.8	23,348	0.14%
2022/11/25	5.2	16.19	10	16.18	16.21	-4.8	22,504	-0.02%
2022/11/24	27	16.03	17	16.04	16.02	10	22,541	0.04%
2022/11/22	24	17.02	0	0.00	17.02	24	21,877	0.11%
2022/11/21	23	16.64	0	0.00	16.62	23	21,591	0.11%
2022/11/18	1	17.77	0	0.00	17.86	1	20,895	0.00%
2022/11/17	5	18.32	0	0.00	18.31	5	20,952	0.02%
2022/11/15	10	18.59	0	0.00	18.68	10	20,968	0.05%
2022/11/14	2	20.03	10.4	20.01	19.82	-8.4	21,156	-0.04%
2022/11/10	5.2	18.87	1	18.81	18.84	4.2	21,386	0.02%
2022/11/09	7.2	19.99	0	0.00	19.82	7.2	21,603	0.03%
2022/11/02	0	0.00	30	20.35	20.37	-30	22,187	-0.14%
2022/10/31	0	0.00	10	19.10	19.30	-10	22,688	-0.04%
2022/10/28	0	0.00	20	19.78	19.62	-20	23,159	-0.09%
2022/10/27	1	19.60	10	19.56	19.54	-9	23,069	-0.04%
2022/10/14	0	0.00	1	19.15	19.13	-1	23,485	0.00%
2022/10/13	10	18.32	0	0.00	18.27	10	23,566	0.04%
2022/10/12	20	18.72	0	0.00	18.72	20	23,652	0.08%
2022/10/11	0	0.00	2	19.53	19.50	-2	23,675	-0.01%
2022/10/07	0	0.00	30	18.74	18.73	-30	23,494	-0.13%
2022/10/06	0	0.00	1	18.41	18.38	-1	23,172	0.00%
2022/10/05	0	0.00	20	17.73	17.74	-20	23,280	-0.09%
2022/10/04	0	0.00	10	16.94	16.94	-10	22,810	-0.04%
2022/09/30	10	16.13	5	16.17	16.13	5	22,795	0.02%
2022/09/29	0	0.00	22	16.42	16.36	-22	23,039	-0.10%
2022/09/28	18	15.24	0.5	15.10	15.05	17.5	22,797	0.08%
2022/09/27	16.2	14.96	0.1	14.91	15.00	16.1	22,536	0.07%
2022/09/26	48.4	15.45	15	15.49	15.35	33.4	22,080	0.15%
2022/09/23	2	17.13	0	0.00	17.03	2	21,238	0.01%
2022/09/22	1	16.68	0	0.00	16.99	1	21,152	0.00%
2022/09/21	1	16.92	0	0.00	17.16	1	21,027	0.00%
2022/09/20	7	17.47	0	0.00	17.48	7	20,991	0.03%
2022/09/19	15	17.45	0	0.00	17.35	15	21,009	0.07%
2022/09/16	0	0.00	19	17.15	17.19	-19	21,002	-0.09%
2022/09/15	0	0.00	5	18.25	18.21	-5	20,890	-0.02%
2022/09/14	0	0.00	3	17.75	17.74	-3	20,900	-0.01%
2022/09/13	2	17.94	11	17.89	18.05	-9	20,661	-0.04%
2022/09/12	8	17.24	4	17.28	17.24	4	20,476	0.02%
2022/09/08	36	16.27	3	16.30	16.27	33	20,093	0.16%
2022/09/07	42	17.40	0.2	17.80	17.34	41.8	19,409	0.22%
2022/09/06	21.1	18.63	23	18.64	18.61	-1.9	18,574	-0.01%
2022/09/05	1.1	18.68	0	0.00	18.62	1.1	18,405	0.01%
2022/09/02	57	18.12	0	0.00	18.22	57	18,193	0.31%
2022/09/01	9	18.59	1	18.65	18.59	8	17,646	0.05%
2022/08/31	1	19.90	0	0.00	20.01	1	17,332	0.01%
2022/08/30	2	21.50	3	21.52	21.51	-1	17,226	-0.01%
2022/08/26	1	20.15	20	20.12	20.02	-19	17,373	-0.11%
2022/08/25	10	20.77	1	20.85	20.73	9	17,473	0.05%
2022/08/23	0	0.00	2	18.81	18.90	-2	17,315	-0.01%
2022/08/18	1	17.67	1	17.61	17.73	0	16,866	0.00%
2022/08/17	23	17.24	0.1	17.46	17.40	22.9	16,861	0.14%
2022/08/16	15.1	17.68	0	0.00	17.90	15.1	16,485	0.09%
2022/08/15	1	18.90	2	18.90	18.72	-1	16,157	-0.01%
2022/08/11	0	0.00	22	18.78	18.68	-22	16,029	-0.14%
2022/08/10	11	18.34	9	18.35	18.23	2	15,999	0.01%
2022/08/09	0	0.00	15	18.47	18.46	-15	16,313	-0.09%
2022/08/08	32	17.85	0	0.00	18.05	32	16,542	0.19%
2022/08/05	27	17.65	0	0.00	17.76	27	16,806	0.16%
2022/08/04	21	18.77	0	0.00	18.78	21	16,771	0.13%
2022/08/03	0	0.00	41	19.99	20.00	-41	16,726	-0.25%
2022/08/02	13	19.66	1	19.72	19.64	12	17,308	0.07%
2022/08/01	0	0.00	0.3	21.04	21.04	-0.3	17,129	0.00%
2022/07/29	0	0.00	1	20.80	20.59	-1	17,352	-0.01%
2022/07/28	0.3	20.89	10	21.12	20.86	-9.7	17,639	-0.05%
2022/07/26	0	0.00	10	20.40	20.50	-10	17,428	-0.06%
2022/07/22	0	0.00	1	19.97	20.09	-1	17,661	-0.01%
2022/07/21	1	20.62	0	0.00	20.49	1	17,852	0.01%
2022/07/20	0	0.00	20	20.76	20.72	-20	18,080	-0.11%
2022/07/18	3	18.83	0	0.00	19.15	3	18,240	0.02%
2022/07/15	1	18.57	0	0.00	18.47	1	18,206	0.01%
2022/07/14	19	18.63	1	18.56	18.69	18	18,479	0.10%
2022/07/13	3	18.36	1	18.42	18.52	2	18,601	0.01%
2022/07/11	1	21.10	0	0.00	21.12	1	18,626	0.01%
2022/07/08	1	20.57	2	20.60	20.93	-1	19,001	-0.01%
2022/07/07	67	18.45	0	0.00	19.33	67	19,235	0.35%
2022/07/06	5	20.22	2	20.63	20.43	3	19,088	0.02%
2022/07/05	1	24.54	2	24.21	24.26	-1	18,907	-0.01%
2022/07/04	2	23.14	0	0.00	23.50	2	19,400	0.01%
2022/07/01	10	22.60	1	22.72	22.40	9	19,955	0.05%
2022/06/30	1	23.90	0	0.00	23.89	1	20,088	0.00%
2022/06/29	0	0.00	1	24.10	23.97	-1	20,432	0.00%
2022/06/27	2	22.17	0	0.00	22.34	2	21,327	0.01%
2022/06/24	0	0.00	1	21.58	21.47	-1	21,947	0.00%
2022/06/23	1	21.25	1	21.61	21.67	0	22,284	0.00%
2022/06/22	1	22.05	0	0.00	22.25	1	22,588	0.00%
2022/06/21	0	0.00	0.2	23.74	23.88	-0.2	23,638	0.00%
2022/06/20	0.2	22.96	1	22.67	22.95	-0.8	24,074	0.00%
2022/06/15	5	26.37	2	26.29	26.35	3	25,750	0.01%
2022/06/14	3	27.00	0	0.00	26.81	3	26,136	0.01%
2022/06/09	0	0.00	7	27.60	27.62	-7	29,152	-0.02%
2022/06/06	0	0.00	2	25.80	25.97	-2	33,339	-0.01%
2022/06/02	2	23.09	1	23.10	23.32	1	34,112	0.00%
2022/06/01	0	0.00	2	24.05	24.00	-2	35,264	-0.01%
2022/05/31	1	25.23	30	25.21	25.27	-29	35,966	-0.08%
2022/05/30	0	0.00	10	24.26	24.06	-10	36,844	-0.03%
2022/05/27	1	23.50	8	23.46	23.44	-7	37,734	-0.02%
2022/05/26	13	22.34	1	22.30	22.43	12	38,023	0.03%
2022/05/25	1	22.52	40	22.44	22.67	-39	38,718	-0.10%
2022/05/24	25	21.92	0	0.00	21.88	25	40,199	0.06%
2022/05/23	0	0.00	2	22.25	22.27	-2	40,366	0.00%
2022/05/20	3	21.75	1	21.61	21.68	2	41,056	0.00%
2022/05/19	6	21.00	0	0.00	21.31	6	41,424	0.01%
2022/05/18	10	22.26	0	0.00	22.22	10	41,634	0.02%
2022/05/17	4	22.70	29	22.85	22.69	-25	42,229	-0.06%
2022/05/16	0	0.00	1	22.10	21.02	-1	42,437	0.00%
2022/05/13	0	0.00	1.2	21.04	21.19	-1.2	42,564	0.00%
2022/05/12	0	0.00	13.4	20.28	20.01	-13.4	42,827	-0.03%
2022/05/11	13.2	18.62	4.6	19.05	19.62	8.6	42,453	0.02%
2022/05/10	11	19.44	2	19.67	19.76	9	42,114	0.02%
2022/05/09	21	22.16	15	22.66	22.66	6	41,777	0.01%
2022/05/06	2	21.84	30	22.09	22.02	-28	41,803	-0.07%
2022/05/05	2	21.72	0.2	21.54	21.80	1.8	42,321	0.00%
2022/05/04	5	19.87	1	19.85	20.07	4	42,364	0.01%
2022/05/03	10	20.59	11	20.81	20.59	-1	42,654	0.00%
2022/04/29	15	20.62	3	20.79	20.90	12	42,965	0.03%
2022/04/28	5	19.03	1	18.93	19.05	4	43,104	0.01%
2022/04/27	1	19.89	21.2	19.90	19.52	-20.2	43,175	-0.05%
2022/04/26	6	18.57	0	0.00	18.91	6	43,545	0.01%
2022/04/25	36	19.07	0	0.00	19.01	36	43,807	0.08%
2022/04/22	1	20.61	2	20.26	20.20	-1	44,024	0.00%
2022/04/21	1	20.30	1	20.47	20.50	0	44,154	0.00%
2022/04/20	3.1	20.28	2	20.34	20.59	1.1	44,395	0.00%
2022/04/19	1	22.07	44	22.30	22.21	-43	44,478	-0.10%
2022/04/18	0.2	22.00	3	22.05	21.95	-2.9	44,569	-0.01%
2022/04/15	2.1	21.33	16	21.20	21.46	-13.9	44,521	-0.03%
2022/04/14	4	20.32	10	20.49	20.45	-6	45,298	-0.01%
2022/04/13	10	19.38	22	19.36	19.10	-12	45,192	-0.03%
2022/04/12	27	17.84	0	0.00	17.90	27	45,165	0.06%
2022/04/11	2	17.77	2	17.73	17.75	0	45,355	0.00%
2022/04/08	14	17.67	0	0.00	17.79	14	45,467	0.03%
2022/04/07	3	18.34	0	0.00	18.34	3	45,495	0.01%
2022/04/06	3	19.77	0	0.00	19.96	3	45,425	0.01%
2022/04/01	4	18.99	0	0.00	18.96	4	46,015	0.01%
2022/03/31	11	19.85	2.3	19.85	19.32	8.7	45,826	0.02%
2022/03/30	1.1	20.47	0	0.00	20.34	1.1	45,750	0.00%
2022/03/29	10.1	20.70	15.1	20.50	20.48	-5	46,531	-0.01%
2022/03/28	12.2	22.49	0	0.00	22.73	12.2	47,031	0.03%
2022/03/25	8	23.08	2	23.00	23.11	6	47,076	0.01%
2022/03/24	2	24.05	15	24.59	23.97	-13	48,189	-0.03%
2022/03/23	16	22.31	1	21.92	22.38	15	47,242	0.03%
2022/03/22	9	23.06	5	22.95	23.05	4	47,316	0.01%
2022/03/21	1	20.37	44	20.26	20.59	-43	47,267	-0.09%
2022/03/18	5	19.72	22	19.44	19.49	-17	47,483	-0.04%
2022/03/17	26	16.74	27.2	16.55	16.83	-1.2	47,296	0.00%
2022/03/16	2	17.13	0	0.00	17.13	2	47,613	0.00%
2022/03/15	39	17.80	4.2	17.66	17.25	34.8	47,708	0.07%
2022/03/14	15.2	19.95	1.2	20.30	20.30	14	47,013	0.03%
2022/03/11	24.3	20.25	34	19.42	19.83	-9.7	46,946	-0.02%
2022/03/10	20.1	20.90	4	20.69	21.70	16.1	46,346	0.03%
2022/03/09	5	28.76	40	28.70	28.74	-35	45,385	-0.08%
2022/03/08	17	26.11	2	26.86	26.96	15	46,526	0.03%
2022/03/07	2	27.66	0	0.00	28.30	2	46,898	0.00%
2022/03/04	1	21.96	3	21.84	21.64	-2	47,156	0.00%
2022/03/03	38	23.19	4	22.93	23.29	34	48,998	0.07%
2022/03/02	9	20.20	23	20.00	20.75	-14	48,323	-0.03%
2022/03/01	5	17.06	7	17.09	17.13	-2	47,450	0.00%
2022/02/25	8	16.70	1	16.82	16.68	7	47,940	0.01%
2022/02/24	12	16.30	48	16.32	16.86	-36	47,532	-0.08%
2022/02/23	25	15.32	0	0.00	15.46	25	46,973	0.05%
2022/02/22	0	0.00	40	15.61	15.53	-40	47,203	-0.08%
2022/02/21	1	14.31	0	0.00	14.46	1	47,183	0.00%
2022/02/18	3	14.25	1	14.21	14.21	2	46,886	0.00%
2022/02/17	5	14.30	0	0.00	14.62	5	46,816	0.01%
2022/02/16	10	14.37	0	0.00	14.43	10	46,362	0.02%
2022/02/15	0	0.00	1	15.37	15.36	-1	46,115	0.00%
2022/02/14	1	15.39	1	15.35	15.39	0	46,242	0.00%
2022/02/11	11	14.03	0	0.00	14.03	11	46,012	0.02%
2022/02/10	5	14.17	0	0.00	14.18	5	46,035	0.01%
2022/02/09	0	0.00	10	14.04	14.10	-10	46,642	-0.02%
2022/02/08	0	0.00	30	14.48	14.48	-30	46,844	-0.06%
2022/02/07	1	14.67	21	14.78	14.75	-20	47,433	-0.04%
2022/01/25	0	0.00	31.5	12.47	12.51	-31.5	46,926	-0.07%
2022/01/24	0	0.00	10	13.03	13.04	-10	46,728	-0.02%
2022/01/20	0	0.00	8	12.90	12.93	-8	47,042	-0.02%
2022/01/19	2	13.11	5	13.11	12.96	-3	46,865	-0.01%
2022/01/18	0.2	12.37	21	12.48	12.66	-20.8	46,481	-0.04%
2022/01/17	0	12.33	30	12.43	12.34	-30	46,390	-0.06%
2022/01/14	0.3	11.84	30	11.79	11.87	-29.8	46,213	-0.06%
2022/01/13	0	0.00	17	11.88	11.85	-17	46,295	-0.04%
2022/01/12	0	0.00	23.2	11.70	11.69	-23.2	46,250	-0.05%
2022/01/11	0	0.00	3	11.06	11.06	-3	46,335	-0.01%
2022/01/07	0.2	11.34	12	11.35	11.40	-11.8	46,470	-0.03%
2022/01/06	0	0.00	2	10.67	10.62	-2	45,608	0.00%
2022/01/04	5	10.52	20	10.46	10.48	-15	45,767	-0.03%
2021/12/30	0	0.00	8	10.53	10.50	-8	45,782	-0.02%
2021/12/29	0	0.00	162	10.36	10.36	-162	45,570	-0.36%	大賣/鉅額交易
2021/12/28	2	10.25	207	10.25	10.24	-205	45,440	-0.45%	大賣/鉅額交易
2021/12/24	0	0.00	72.4	9.76	9.71	-72.4	44,745	-0.16%
2021/12/23	0	0.00	48.4	9.59	9.57	-48.4	44,308	-0.11%
2021/12/22	0.8	9.25	11.3	9.34	9.21	-10.5	43,624	-0.02%
2021/12/21	0.3	8.81	9	8.80	8.83	-8.7	42,827	-0.02%
2021/12/20	33	8.73	0	0.00	8.63	33	42,878	0.08%
2021/12/17	0	0.00	7	9.34	9.29	-7	41,738	-0.02%
2021/12/16	0	0.00	1.3	9.39	9.35	-1.3	41,860	0.00%
2021/12/15	25	9.00	9	8.96	8.99	16	41,491	0.04%
2021/12/14	0.3	9.38	2	9.29	9.27	-1.7	41,167	0.00%
2021/12/13	0	0.00	0.3	9.59	9.71	-0.3	41,456	0.00%
2021/12/10	1	9.24	8.5	9.19	9.26	-7.5	41,027	-0.02%
2021/12/09	1	9.77	10.3	9.80	9.82	-9.3	40,777	-0.02%
2021/12/08	6.7	9.54	16	9.52	9.51	-9.3	40,515	-0.02%
2021/12/07	23.4	9.12	1	9.11	9.17	22.4	39,931	0.06%
2021/12/06	8	8.64	5	8.60	8.62	3	39,532	0.01%
2021/12/03	12	8.32	10	8.22	8.53	2	39,037	0.01%
2021/12/02	137.3	8.14	0	0.00	8.15	137.3	38,107	0.36%	大買/鉅額交易
2021/12/01	139.2	8.41	0	0.00	8.61	139.2	36,118	0.39%	大買/鉅額交易
2021/11/30	65	9.12	0	0.00	8.93	65	35,440	0.18%
2021/11/29	234	9.45	12.3	9.26	9.25	221.7	34,127	0.65%	大買/鉅額交易
2021/11/26	6.3	10.80	5	10.92	10.64	1.3	31,664	0.00%
2021/11/25	0	0.00	0.3	11.21	11.19	-0.3	31,590	0.00%
2021/11/24	5	11.17	25.8	11.17	11.21	-20.8	32,056	-0.06%
2021/11/23	6	10.54	0	0.00	10.51	6	31,561	0.02%
2021/11/22	28	10.37	4.4	10.35	10.40	23.6	32,083	0.07%
2021/11/19	0	0.00	50.2	11.17	11.16	-50.2	31,808	-0.16%
2021/11/18	26.2	10.67	0	0.00	10.70	26.2	32,069	0.08%
2021/11/17	3	11.15	0	0.00	11.15	3	32,101	0.01%
2021/11/16	0	0.00	3.2	11.38	11.41	-3.2	32,379	-0.01%
2021/11/15	55	11.11	90	11.05	11.17	-35	32,858	-0.11%
2021/11/12	28	11.38	0	0.00	11.30	28	32,851	0.09%
2021/11/11	30.2	11.44	45.4	11.44	11.49	-15.2	32,692	-0.05%
2021/11/10	0	0.00	24.4	12.00	11.96	-24.4	32,245	-0.08%
2021/11/09	0	0.00	2.2	11.55	11.56	-2.2	32,003	-0.01%
2021/11/08	0.2	11.74	27	11.65	11.66	-26.8	32,269	-0.08%
2021/11/05	27	11.06	10	11.05	11.00	17	32,040	0.05%
2021/11/04	49	11.07	0	0.00	11.12	49	32,086	0.15%
2021/11/03	1.2	11.78	150	11.82	11.81	-148.8	32,238	-0.46%	大賣/鉅額交易
2021/11/02	0	0.00	0.6	12.04	11.97	-0.6	32,126	0.00%
2021/10/29	0	0.00	30	11.78	11.74	-30	32,979	-0.09%
2021/10/28	35	11.24	2	11.19	11.38	33	33,161	0.10%
2021/10/27	10	12.15	0	0.00	12.12	10	32,465	0.03%
2021/10/25	5.6	12.13	45.2	12.11	12.18	-39.6	32,488	-0.12%
2021/10/22	66.1	11.93	0.2	12.00	11.73	65.9	32,462	0.20%
2021/10/21	10.4	12.13	1	12.24	12.12	9.4	32,639	0.03%
2021/10/20	21	11.86	40	11.99	11.80	-19	32,712	-0.06%
2021/10/19	80	11.77	5.1	11.83	11.90	74.9	33,156	0.23%
2021/10/18	78	12.19	0.2	12.18	12.24	77.8	33,528	0.23%
2021/10/15	10	11.88	0.2	11.84	11.91	9.8	33,684	0.03%
2021/10/13	0	0.00	90	11.46	11.58	-90	35,884	-0.25%
2021/10/12	2.3	11.59	5	11.68	11.74	-2.7	35,959	-0.01%
2021/10/08	2	11.42	30.3	11.34	11.43	-28.3	36,401	-0.08%
2021/10/07	94	10.84	0.5	11.01	10.82	93.5	36,598	0.26%
2021/10/06	0	0.00	270	11.27	11.38	-270	36,502	-0.74%	大賣/鉅額交易
2021/10/05	2	11.01	0	0.00	11.00	2	36,492	0.01%
2021/10/04	50	10.32	0	0.00	10.38	50	36,392	0.14%
2021/10/01	0	0.00	30	10.13	10.14	-30	37,198	-0.08%
2021/09/29	0.5	9.89	6	9.83	9.80	-5.5	38,504	-0.01%
2021/09/28	12	10.17	315	10.18	10.37	-303	38,161	-0.79%	大賣/鉅額交易
2021/09/27	5	10.12	712.6	10.05	10.05	-707.6	38,145	-1.86%	大賣/鉅額交易
2021/09/24	1	9.62	68.2	9.62	9.63	-67.2	37,818	-0.18%
2021/09/23	2	9.42	30.2	9.41	9.39	-28.2	37,766	-0.07%
2021/09/22	5.3	9.08	2	9.10	9.13	3.3	37,941	0.01%
2021/09/16	2.7	9.19	24	9.19	9.21	-21.3	38,043	-0.06%
2021/09/15	1	8.84	2	8.83	8.87	-1	37,366	0.00%
2021/09/14	2	8.79	0.2	8.85	8.86	1.8	37,530	0.00%
2021/09/13	0	0.00	15.2	8.71	8.68	-15.2	37,618	-0.04%
2021/09/10	0.3	8.26	0	0.00	8.38	0.3	37,474	0.00%
2021/09/09	4	8.59	2.2	8.55	8.55	1.8	37,937	0.00%
2021/09/08	0.1	8.32	0	0.00	8.35	0.1	38,096	0.00%
2021/09/07	0	0.00	15	8.50	8.48	-15	38,559	-0.04%
2021/09/06	0.2	8.30	10.2	8.30	8.30	-10	38,896	-0.03%
2021/09/03	0	0.00	7.3	8.63	8.60	-7.3	38,916	-0.02%
2021/08/31	0	0.00	5	8.40	8.42	-5	39,495	-0.01%
2021/08/30	0.5	8.24	6	8.43	8.38	-5.5	39,414	-0.01%
2021/08/27	0	0.00	4	8.07	8.23	-4	39,130	-0.01%
2021/08/26	0	0.00	31.5	8.18	8.17	-31.5	39,581	-0.08%
2021/08/25	0	7.95	15.5	7.98	8.02	-15.5	39,431	-0.04%
2021/08/24	10	7.69	7.5	7.70	7.75	2.5	39,528	0.01%
2021/08/23	8	7.19	0	0.00	7.19	8	39,259	0.02%
2021/08/20	5	7.26	0	0.00	7.23	5	39,376	0.01%
2021/08/19	9	7.36	1	7.39	7.39	8	39,236	0.02%
2021/08/18	3	7.80	0	0.00	7.82	3	39,004	0.01%
2021/08/16	2.5	7.90	0	0.00	7.91	2.5	40,517	0.01%
2021/08/12	0	0.00	3	8.28	8.28	-3	42,431	-0.01%
2021/08/11	0	0.00	21	8.10	8.09	-21	42,652	-0.05%
2021/08/10	36	7.82	0	0.00	7.83	36	42,952	0.08%
2021/08/09	50	7.87	150	7.86	7.88	-100	43,780	-0.23%	大賣/
2021/08/06	22	8.24	0	0.00	8.29	22	43,629	0.05%
2021/08/05	35	8.11	1	8.10	8.11	34	43,898	0.08%
2021/08/04	26	8.49	0	0.00	8.53	26	44,288	0.06%
2021/08/03	56	8.73	0	0.00	8.67	56	44,579	0.13%
2021/07/30	0	0.00	3	9.06	9.04	-3	44,765	-0.01%
2021/07/29	21	8.89	0	0.00	8.97	21	45,125	0.05%
2021/07/28	0	0.00	15	8.91	8.89	-15	46,815	-0.03%
2021/07/27	0	0.00	39	8.97	8.94	-39	47,654	-0.08%
2021/07/26	0	0.00	3	8.76	8.68	-3	48,017	-0.01%
2021/07/23	0	0.00	116	8.69	8.70	-116	48,960	-0.24%	大賣/鉅額交易
2021/07/22	1	8.39	69	8.37	8.30	-68	48,709	-0.14%
2021/07/21	152	7.74	0	0.00	7.70	152	48,070	0.32%	大買/鉅額交易
2021/07/20	198.5	7.72	6	7.73	7.70	192.5	48,082	0.40%	大買/鉅額交易
2021/07/19	98	8.57	0.1	8.56	8.63	97.9	46,229	0.21%
2021/07/16	82	8.72	2.6	8.73	8.75	79.4	46,687	0.17%
2021/07/15	101	8.88	1	8.89	8.91	100	47,156	0.21%	大買/
2021/07/14	0	0.00	52.3	9.39	9.37	-52.3	46,827	-0.11%
2021/07/13	0	0.00	6	9.16	9.13	-6	46,773	-0.01%
2021/07/12	1	9.19	4.5	9.18	9.16	-3.5	47,047	-0.01%
2021/07/09	31	8.87	2	8.90	8.95	29	48,361	0.06%
2021/07/08	25	8.68	2	8.74	8.77	23	48,709	0.05%
2021/07/07	108	9.00	3	9.03	9.05	105	48,232	0.22%	大買/鉅額交易
2021/07/06	5	9.64	0	0.00	9.69	5	47,115	0.01%
2021/07/02	40	9.28	0.3	9.27	9.28	39.7	47,141	0.08%
2021/07/01	0	0.00	5	9.00	9.01	-5	47,097	-0.01%
2021/06/29	40.3	8.83	4	8.81	8.85	36.3	48,435	0.07%
2021/06/28	0.3	9.15	0	0.00	9.15	0.3	48,319	0.00%
2021/06/25	0	0.00	210	9.11	9.04	-210	49,394	-0.43%	大賣/鉅額交易
2021/06/24	4	9.01	16.3	8.98	9.01	-12.3	51,385	-0.02%
2021/06/21	4	8.68	44	8.63	8.62	-40	57,045	-0.07%
2021/06/18	55	8.31	18.6	8.30	8.30	36.4	57,106	0.06%
2021/06/17	10.2	8.63	0	0.00	8.68	10.2	57,201	0.02%
2021/06/16	32	8.72	83	8.72	8.74	-51	60,090	-0.08%
2021/06/15	0	0.00	15.2	8.45	8.42	-15.2	60,230	-0.03%
2021/06/11	0.2	8.25	0	0.00	8.23	0.2	60,099	0.00%
2021/06/10	3	8.15	6	8.16	8.18	-3	60,758	0.00%
2021/06/09	16	8.32	23	8.35	8.36	-7	60,880	-0.01%
2021/06/08	53.4	8.03	0	0.00	7.98	53.4	60,851	0.09%
2021/06/07	53	8.14	0	0.00	8.12	53	61,411	0.09%
2021/06/04	2	7.97	7	8.04	8.03	-5	63,572	-0.01%
2021/06/03	7	8.14	152	8.10	8.15	-145	64,955	-0.22%	大賣/鉅額交易
2021/06/02	100	7.88	130	7.92	7.91	-30	66,366	-0.05%	大賣/
2021/06/01	4	7.75	12	7.74	7.74	-8	68,471	-0.01%
2021/05/31	2	7.56	0	0.00	7.57	2	68,820	0.00%
2021/05/28	1	7.65	11.2	7.65	7.63	-10.2	69,074	-0.01%
2021/05/26	0	7.31	0.2	7.50	7.50	-0.2	71,027	0.00%
2021/05/25	0	0.00	26	7.48	7.46	-26	72,247	-0.04%
2021/05/24	2	7.15	6	7.13	7.14	-4	72,070	-0.01%
2021/05/21	12	6.83	31.6	6.82	6.84	-19.6	73,142	-0.03%
2021/05/20	16	7.11	5	7.12	7.15	11	72,428	0.02%
2021/05/19	51	7.38	5	7.36	7.38	46	73,321	0.06%
2021/05/18	1	7.64	414	7.65	7.63	-413	74,347	-0.56%	大賣/鉅額交易
2021/05/17	2	7.47	27	7.44	7.43	-25	75,626	-0.03%
2021/05/14	27	7.11	12.2	7.14	7.18	14.8	75,489	0.02%
2021/05/13	10	7.54	0	0.00	7.46	10	75,875	0.01%
2021/05/12	2	7.45	56	7.40	7.46	-54	76,464	-0.07%
2021/05/11	55.2	7.33	23	7.26	7.28	32.2	75,871	0.04%
2021/05/07	110	7.39	0	0.00	7.50	110	75,419	0.15%	大買/鉅額交易
2021/05/06	60	7.49	22	7.59	7.62	38	75,274	0.05%
2021/05/05	1	7.68	71	7.68	7.64	-70	74,954	-0.09%
2021/05/04	415	7.28	163	7.29	7.22	252	73,384	0.34%	大買/大賣/鉅額交易
2021/05/03	100	7.08	24	7.09	7.07	76	72,576	0.10%
2021/04/29	0	0.00	257	7.19	7.14	-257	72,382	-0.36%	大賣/鉅額交易
2021/04/27	4	6.80	0	0.00	6.88	4	72,946	0.01%
2021/04/26	20	6.80	1	6.90	6.79	19	73,121	0.03%
2021/04/23	2	6.86	54	6.86	6.86	-52	73,887	-0.07%
2021/04/22	128	6.72	5	6.75	6.72	123	74,310	0.17%	大買/鉅額交易
2021/04/21	48	6.92	2	6.92	6.93	46	74,420	0.06%
2021/04/20	7	7.25	1	7.19	7.28	6	74,873	0.01%
2021/04/19	0	0.00	46	7.08	7.09	-46	74,700	-0.06%
2021/04/16	18	7.20	40	7.20	7.22	-22	75,339	-0.03%
2021/04/15	2	7.12	62	7.12	7.14	-60	75,259	-0.08%
2021/04/14	1	6.71	36	6.66	6.71	-35	74,748	-0.05%
2021/04/13	2	6.58	7	6.56	6.56	-5	76,572	-0.01%
2021/04/12	3	6.46	0	0.00	6.45	3	76,958	0.00%
2021/04/09	7	6.50	0	0.00	6.48	7	78,215	0.01%
2021/04/08	9	6.46	100.1	6.44	6.45	-91.1	78,381	-0.12%
2021/04/07	1	6.50	0	0.00	6.49	1	78,464	0.00%
2021/04/06	142	6.45	0	0.00	6.42	142	78,500	0.18%	大買/鉅額交易
2021/04/01	69	6.52	0	0.00	6.56	69	78,223	0.09%
2021/03/31	11	6.75	0	0.00	6.79	11	77,755	0.01%
2021/03/30	20	6.85	50.4	6.83	6.86	-30.4	78,957	-0.04%
2021/03/29	9.3	6.77	214	6.79	6.52	-204.7	78,931	-0.26%	大賣/鉅額交易
2021/03/26	202.2	6.44	3	6.45	6.45	199.2	78,182	0.25%	大買/鉅額交易
2021/03/25	15	6.60	118	6.69	6.60	-103	77,951	-0.13%	大賣/鉅額交易
2021/03/24	163	6.20	5	6.19	6.16	158	75,631	0.21%	大買/鉅額交易
2021/03/23	92	6.79	17	6.78	6.77	75	74,049	0.10%
2021/03/22	9	6.82	0	0.00	6.84	9	74,363	0.01%
2021/03/19	170	6.67	10	6.70	6.65	160	74,974	0.21%	大買/鉅額交易
2021/03/18	24	7.45	15	7.44	7.43	9	72,375	0.01%
2021/03/17	0	0.00	17	7.58	7.61	-17	73,527	-0.02%
2021/03/16	52	7.55	5	7.56	7.60	47	73,717	0.06%
2021/03/15	20	7.86	18	7.83	7.83	2	73,400	0.00%
2021/03/12	8	7.77	5	7.76	7.71	3	73,435	0.00%
2021/03/11	12	7.56	112	7.57	7.57	-100	73,493	-0.14%	大賣/
2021/03/10	31	7.32	24	7.35	7.27	7	74,778	0.01%
2021/03/09	109	7.64	0	0.00	7.73	109	73,447	0.15%	大買/鉅額交易
2021/03/08	3	8.04	145	8.05	8.06	-142	72,594	-0.20%	大賣/鉅額交易
2021/03/05	15	7.24	231	7.20	7.26	-216	71,106	-0.30%	大賣/鉅額交易
2021/03/04	14	6.71	80	6.63	6.71	-66	69,375	-0.10%
2021/03/03	57	6.44	0	0.00	6.47	57	69,635	0.08%
2021/03/02	117	6.43	1	6.47	6.41	116	72,226	0.16%	大買/鉅額交易
2021/02/26	85	6.99	0	0.00	6.95	85	73,418	0.12%
2021/02/25	60	7.11	244	7.16	7.09	-184	73,635	-0.25%	大賣/鉅額交易
2021/02/24	38	6.73	1	6.68	6.68	37	72,866	0.05%
2021/02/23	120	6.98	9	6.94	6.97	111	71,961	0.15%	大買/鉅額交易
2021/02/22	18	6.48	10	6.45	6.52	8	70,645	0.01%
2021/02/19	46	6.34	43	6.36	6.40	3	70,356	0.00%
2021/02/18	52	6.81	27	6.80	6.82	25	69,333	0.04%
2021/02/17	45	6.40	138	6.36	6.49	-93	68,156	-0.14%	大賣/
2021/02/05	56	5.72	5	5.74	5.74	51	66,792	0.08%
2021/02/04	114	5.58	14	5.60	5.58	100	66,753	0.15%	大買/
2021/02/03	20	5.47	55	5.50	5.45	-35	67,463	-0.05%
2021/02/02	5	5.33	5	5.34	5.36	0	67,397	0.00%
2021/02/01	0	0.00	1	5.03	5.11	-1	67,048	0.00%
2021/01/29	1	5.10	0	0.00	5.08	1	66,865	0.00%
2021/01/28	5	5.14	0	0.00	5.12	5	67,162	0.01%
2021/01/27	65	5.19	0	0.00	5.22	65	68,082	0.10%
2021/01/26	31	5.16	1	5.18	5.11	30	68,844	0.04%
2021/01/22	20	5.17	4	5.14	5.15	16	70,776	0.02%
2021/01/21	26	5.20	0	0.00	5.23	26	70,995	0.04%
2021/01/20	3	5.30	50	5.31	5.30	-47	70,030	-0.07%
2021/01/19	0	0.00	3	5.16	5.15	-3	68,860	0.00%
2021/01/18	15	5.15	51	5.12	5.09	-36	68,805	-0.05%
2021/01/15	16	5.45	15	5.49	5.41	1	67,589	0.00%
2021/01/14	8	5.40	6	5.41	5.44	2	67,149	0.00%
2021/01/13	38	5.55	0	0.00	5.61	38	66,264	0.06%
2021/01/12	39	5.21	3	5.20	5.20	36	64,865	0.06%
2021/01/11	21	5.22	133	5.28	5.20	-112	64,411	-0.17%	大賣/鉅額交易
2021/01/08	5	5.08	15	5.05	5.04	-10	63,234	-0.02%
2021/01/07	26	5.03	105	5.01	5.08	-79	62,985	-0.13%	大賣/
2021/01/06	8	4.89	31	4.90	4.88	-23	61,880	-0.04%
2021/01/05	12	4.53	1	4.48	4.52	11	59,455	0.02%
2021/01/04	1	4.66	115	4.60	4.66	-114	58,895	-0.19%	大賣/鉅額交易
2020/12/30	0	0.00	1	4.59	4.57	-1	57,335	0.00%
2020/12/29	17	4.56	0	0.00	4.56	17	57,309	0.03%
2020/12/28	0	0.00	9	4.59	4.61	-9	57,365	-0.02%
2020/12/25	1	4.57	23	4.60	4.60	-22	57,167	-0.04%
2020/12/24	7	4.56	11	4.51	4.57	-4	56,545	-0.01%
2020/12/23	12	4.27	16	4.29	4.22	-4	55,060	-0.01%
2020/12/22	6	4.46	10	4.43	4.43	-4	53,678	-0.01%
2020/12/21	6	4.56	0	0.00	4.55	6	52,411	0.01%
2020/12/18	6	4.66	60	4.66	4.63	-54	51,553	-0.10%
2020/12/17	2	4.62	19	4.64	4.67	-17	51,256	-0.03%
2020/12/16	30	4.54	38	4.55	4.53	-8	50,297	-0.02%
2020/12/15	3	4.50	1	4.49	4.46	2	50,138	0.00%
2020/12/14	1	4.51	0	0.00	4.58	1	49,278	0.00%
2020/12/11	4	4.59	10	4.55	4.53	-6	49,164	-0.01%
2020/12/10	12	4.37	44	4.37	4.35	-32	47,850	-0.07%
2020/12/09	23	4.37	3	4.35	4.31	20	47,631	0.04%
2020/12/08	24	4.31	1	4.35	4.30	23	47,534	0.05%
2020/12/07	16	4.39	29	4.39	4.42	-13	47,248	-0.03%
2020/12/04	25	4.54	54	4.56	4.52	-29	47,335	-0.06%
2020/12/03	88	4.34	7	4.29	4.37	81	45,334	0.18%
2020/12/02	19	4.09	15	4.07	4.08	4	44,772	0.01%
2020/11/30	70	4.28	2	4.27	4.24	68	43,813	0.16%
2020/11/27	89	4.21	31	4.21	4.17	58	42,899	0.14%
2020/11/26	79	4.61	2	4.45	4.41	77	41,702	0.18%
2020/11/25	158	4.35	44	4.45	4.51	114	38,697	0.29%	大買/鉅額交易
2020/11/24	10	3.95	1,211	3.95	3.97	-1,201	35,765	-3.36%	大賣/鉅額交易
2020/11/23	10	3.70	6	3.69	3.75	4	34,459	0.01%
2020/11/20	0	0.00	10	3.56	3.55	-10	33,762	-0.03%
2020/11/19	5	3.54	0	0.00	3.55	5	34,070	0.01%
2020/11/18	5	3.50	0	0.00	3.51	5	33,846	0.01%
2020/11/17	10	3.51	0	0.00	3.54	10	33,567	0.03%
2020/11/16	40	3.36	1	3.35	3.38	39	33,414	0.12%
2020/11/13	11	3.30	0	0.00	3.28	11	33,156	0.03%
2020/11/12	10	3.45	40	3.49	3.45	-30	32,584	-0.09%
2020/11/11	19	3.47	0	0.00	3.55	19	31,531	0.06%
2020/11/09	40	2.91	0	0.00	2.91	40	29,061	0.14%
2020/11/04	0	0.00	7	2.97	2.99	-7	28,974	-0.02%
2020/11/03	2	2.80	101	2.74	2.83	-99	28,712	-0.34%	大賣/
2020/11/02	137	2.50	384	2.51	2.50	-247	28,692	-0.86%	大買/大賣/鉅額交易
2020/10/30	17	2.84	0	0.00	2.76	17	27,990	0.06%
2020/10/29	8	3.03	30	3.01	3.04	-22	27,984	-0.08%
2020/10/28	13	3.18	0	0.00	3.19	13	27,776	0.05%
2020/10/27	0	0.00	1	3.18	3.21	-1	29,525	0.00%
2020/10/26	1	3.24	0	0.00	3.25	1	29,881	0.00%
2020/10/23	0	0.00	50	3.35	3.36	-50	30,219	-0.17%
2020/10/22	14	3.29	6	3.28	3.28	8	30,801	0.03%
2020/10/21	18	3.40	0	0.00	3.39	18	31,422	0.06%
2020/10/20	5	3.38	0	0.00	3.37	5	32,707	0.02%
2020/10/14	20	3.39	0	0.00	3.39	20	32,726	0.06%
2020/10/12	10	3.39	0	0.00	3.41	10	32,834	0.03%
2020/10/08	10	3.34	0	0.00	3.36	10	32,557	0.03%
2020/10/07	5	3.36	5	3.37	3.36	0	32,621	0.00%
2020/10/06	14	3.36	5	3.40	3.36	9	32,525	0.03%
2020/10/05	75	3.33	0	0.00	3.32	75	32,824	0.23%
2020/09/30	106	3.34	0	0.00	3.43	106	32,471	0.33%	大買/鉅額交易
2020/09/29	5	3.51	0	0.00	3.52	5	32,261	0.02%
2020/09/28	17	3.49	0	0.00	3.47	17	32,234	0.05%
2020/09/18	10	3.78	84	3.76	3.78	-74	31,534	-0.23%
2020/09/17	7	3.79	14	3.65	3.61	-7	30,924	-0.02%
2020/09/16	3	3.58	0	0.00	3.66	3	30,388	0.01%
2020/09/15	4	3.31	40	3.33	3.28	-36	29,853	-0.12%
2020/09/14	8	3.45	0	0.00	3.42	8	29,341	0.03%
2020/09/11	10	3.52	200	3.51	3.52	-190	29,040	-0.65%	大賣/鉅額交易
2020/09/10	1	3.65	14	3.66	3.66	-13	28,742	-0.05%
2020/09/09	227	3.58	20	3.57	3.69	207	28,579	0.72%	大買/鉅額交易
2020/09/08	302	3.88	0	0.00	3.87	302	27,632	1.09%	大買/鉅額交易
2020/09/07	17	3.88	4	3.90	3.91	13	27,936	0.05%
2020/09/04	505	4.07	0	0.00	4.05	505	27,783	1.82%	大買/鉅額交易
2020/09/03	2	4.17	1	4.17	4.17	1	27,685	0.00%
2020/08/31	1	4.29	1	4.38	4.29	0	28,639	0.00%
2020/08/28	11	4.31	0	0.00	4.32	11	28,541	0.04%
2020/08/27	0	0.00	1	4.40	4.38	-1	28,728	0.00%
2020/08/26	73	4.45	10	4.51	4.45	63	28,693	0.22%
2020/08/25	3	4.38	0	0.00	4.39	3	28,481	0.01%
2020/08/24	14	4.22	0	0.00	4.19	14	28,052	0.05%
2020/08/21	69	4.34	0	0.00	4.31	69	27,854	0.25%
2020/08/20	124	4.29	15	4.33	4.27	109	27,754	0.39%	大買/鉅額交易
2020/08/17	5	4.51	0	0.00	4.53	5	27,406	0.02%
2020/08/13	3	4.55	0	0.00	4.50	3	27,444	0.01%
2020/08/12	350	4.48	0	0.00	4.49	350	27,816	1.26%	大買/鉅額交易
2020/08/11	5	4.52	0	0.00	4.53	5	27,819	0.02%
2020/08/10	12	4.29	0	0.00	4.41	12	27,694	0.04%
2020/08/07	52	4.39	0	0.00	4.36	52	27,665	0.19%
2020/08/06	6	4.51	62	4.56	4.53	-56	26,916	-0.21%
2020/08/05	2	4.19	601	4.26	4.31	-599	25,974	-2.31%	大賣/鉅額交易
2020/08/04	51	3.93	0	0.00	4.08	51	25,504	0.20%
2020/08/03	206	3.83	0	0.00	3.80	206	24,741	0.83%	大買/鉅額交易
2020/07/31	248	3.82	1	3.83	3.89	247	24,305	1.02%	大買/鉅額交易
2020/07/30	200	3.88	0	0.00	3.91	200	23,124	0.86%	大買/鉅額交易
2020/07/29	25	3.87	0	0.00	3.86	25	23,058	0.11%
2020/07/28	47	3.97	0	0.00	3.98	47	22,775	0.21%
2020/07/27	9	4.00	6	4.00	4.03	3	22,645	0.01%
2020/07/24	22	4.16	0	0.00	4.16	22	22,066	0.10%
2020/07/23	0	0.00	15	4.66	4.62	-15	20,886	-0.07%
2020/07/22	20	4.62	0	0.00	4.58	20	21,138	0.09%
2020/07/21	27	4.24	2	4.20	4.20	25	21,390	0.12%
2020/07/20	2	4.17	0	0.00	4.18	2	22,245	0.01%
2020/07/17	11	4.49	3	4.40	4.40	8	25,337	0.03%
2020/07/15	29	4.75	0	0.00	4.70	29	27,104	0.11%
2020/07/14	3	4.70	8	4.74	4.64	-5	28,025	-0.02%
2020/07/13	9	4.93	0	0.00	4.94	9	29,300	0.03%
2020/07/10	28	5.00	90	5.08	5.04	-62	30,339	-0.20%
2020/07/09	0	0.00	2	5.60	5.56	-2	31,105	-0.01%
2020/07/08	11	5.65	0	0.00	5.64	11	32,828	0.03%
2020/07/07	0	0.00	3	5.80	5.76	-3	34,311	-0.01%
2020/07/06	13	5.82	3	5.83	5.81	10	35,895	0.03%
2020/07/03	9	5.55	14	5.70	5.75	-5	37,270	-0.01%
2020/07/01	15	5.99	0	0.00	5.96	15	40,412	0.04%
2020/06/29	7	5.99	0	0.00	5.97	7	41,981	0.02%
2020/06/24	37	6.14	9	6.13	6.18	28	42,846	0.07%
2020/06/23	8	6.12	0	0.00	6.14	8	43,974	0.02%
2020/06/22	6	6.25	5	6.26	6.15	1	45,472	0.00%
2020/06/19	38	6.28	2	6.32	6.25	36	48,150	0.07%
2020/06/18	14	6.18	35	6.16	6.23	-21	50,996	-0.04%
2020/06/17	17	6.25	3	6.24	6.23	14	52,968	0.03%
2020/06/16	14	6.18	10	6.11	6.20	4	55,880	0.01%
2020/06/15	10	5.96	0	0.00	5.90	10	58,074	0.02%
2020/06/12	5	5.82	9	6.10	6.11	-4	61,022	-0.01%
2020/06/11	36	6.48	25	6.52	6.10	11	61,790	0.02%
2020/06/10	15	6.58	18	6.64	6.57	-3	61,988	0.00%
2020/06/09	59	6.77	0	0.00	6.65	59	62,352	0.09%
2020/06/08	22	6.98	12	7.06	6.99	10	62,465	0.02%
2020/06/05	17	6.16	0	0.00	6.37	17	62,226	0.03%
2020/06/04	10	5.82	20	5.87	5.90	-10	62,753	-0.02%
2020/06/03	0	0.00	5	5.99	5.94	-5	64,757	-0.01%
2020/06/02	3	5.40	0	0.00	5.40	3	65,219	0.00%
2020/06/01	2	5.19	0	0.00	5.26	2	65,429	0.00%
2020/05/29	31	5.12	0	0.00	5.06	31	65,450	0.05%
2020/05/25	20	5.20	0	0.00	5.20	20	65,403	0.03%
2020/05/22	0	0.00	30	5.37	5.40	-30	65,137	-0.05%
2020/05/21	1	5.61	13	5.67	5.63	-12	64,790	-0.02%
2020/05/20	29	5.54	0	0.00	5.58	29	64,539	0.04%
2020/05/19	9	5.62	2	6.00	5.60	7	64,258	0.01%
2020/05/18	4	6.01	0	0.00	5.90	4	63,432	0.01%
2020/05/15	0	0.00	5	5.90	5.94	-5	62,917	-0.01%
2020/05/14	27	5.80	8	5.85	5.75	19	62,548	0.03%
2020/05/13	195	6.10	3	6.11	5.98	192	62,165	0.31%	大買/鉅額交易
2020/05/12	0	0.00	65	6.11	6.11	-65	61,810	-0.11%
2020/05/11	5	6.21	15	6.20	6.23	-10	61,562	-0.02%
2020/05/08	4	6.00	0	0.00	6.02	4	61,126	0.01%
2020/05/06	6	6.09	19	6.43	5.90	-13	60,297	-0.02%
2020/05/05	0	0.00	304	6.48	6.28	-304	59,511	-0.51%	大賣/鉅額交易
2020/05/04	30	6.05	330	5.61	6.00	-300	58,871	-0.51%	大賣/鉅額交易
2020/04/30	0	0.00	13	5.60	5.73	-13	58,243	-0.02%
2020/04/29	0	0.00	19	4.77	4.80	-19	57,522	-0.03%
2020/04/28	0	0.00	5	4.10	4.23	-5	57,085	-0.01%
2020/04/27	0	0.00	5	4.47	4.48	-5	56,735	-0.01%
2020/04/23	15	4.29	1	4.28	4.80	14	55,735	0.03%
2020/04/22	349	4.55	80	3.80	3.72	269	54,739	0.49%	大買/鉅額交易
2020/04/21	59	5.74	231	5.79	5.80	-172	51,359	-0.33%	大賣/鉅額交易
2020/04/20	21	5.91	58	5.76	6.08	-37	50,185	-0.07%
2020/04/17	98	6.11	35	6.19	6.17	63	49,137	0.13%
2020/04/16	74	5.72	134	5.71	5.66	-60	48,076	-0.12%	大賣/
2020/04/15	105	6.07	57	6.03	6.00	48	46,428	0.10%	大買/
2020/04/14	43	6.42	106	6.45	6.49	-63	45,101	-0.14%	大賣/
2020/04/13	128	6.96	72	7.01	6.70	56	43,618	0.13%	大買/
2020/04/10	103	6.16	121	6.42	6.59	-18	41,676	-0.04%	大買/大賣/
2020/04/09	264	6.52	600	6.41	6.69	-336	40,011	-0.84%	大買/大賣/鉅額交易
2020/04/08	49	5.58	173	5.33	5.79	-124	38,290	-0.32%	大賣/鉅額交易
2020/04/07	134	5.56	48	5.42	5.71	86	36,790	0.23%	大買/
2020/04/06	130	4.86	90	4.91	4.88	40	35,141	0.11%	大買/
2020/04/01	59	3.88	83	3.89	3.95	-24	33,019	-0.07%
2020/03/31	25	3.84	9	3.74	3.92	16	32,177	0.05%
2020/03/30	76	3.47	26	3.42	3.60	50	31,219	0.16%
2020/03/27	83	3.74	19	3.71	3.78	64	30,104	0.21%
2020/03/26	110	3.96	39	3.84	3.92	71	28,821	0.25%	大買/
2020/03/25	96	4.18	10	4.22	4.26	86	27,107	0.32%
2020/03/24	132	4.31	31	4.30	4.18	101	24,189	0.42%	大買/鉅額交易
2020/03/23	38	3.89	83	3.87	3.89	-45	21,126	-0.21%
2020/03/20	42	4.40	67	4.32	4.53	-25	18,999	-0.13%
2020/03/19	156	3.15	41	3.08	2.98	115	15,829	0.73%	大買/鉅額交易
2020/03/18	111	3.77	10	3.82	3.65	101	13,333	0.76%	大買/鉅額交易
2020/03/17	41	5.07	3	5.02	5.00	38	10,069	0.38%
2020/03/16	4	5.85	0	0.00	5.79	4	8,705	0.05%
2020/03/13	20	6.37	15	5.67	6.65	5	7,975	0.06%
2020/03/12	15	6.01	17	6.14	6.01	-2	7,231	-0.03%
2020/03/11	2	7.40	2	7.80	7.24	0	6,541	0.00%
2020/03/10	14	7.82	0	0.00	7.92	14	5,883	0.24%
2020/03/09	678	8.37	5	8.01	7.89	673	4,818	13.97%	大買/鉅額交易
2020/03/06	313	14.00	0	0.00	13.46	313	2,565	12.20%	大買/鉅額交易
2020/03/05	111	14.86	0	0.00	14.85	111	1,652	6.72%	大買/鉅額交易
2020/03/04	100	15.18	0	0.00	15.24	100	1,198	8.34%
2020/03/02	2	14.50	0	0.00	15.27	2	664	0.30%
2020/01/03	0	0.00	2	25.51	25.66	-2	87	-2.30%
2019/12/30	1	24.90	0	0.00	24.72	1	97	1.02%
2019/07/24	1	21.52	0	0.00	21.36	1	48	2.07%
2019/05/07	0	0.00	1	25.38	25.54	-1	89	-1.11%
2019/03/27	1	22.85	0	0.00	22.80	1	171	0.58%
2018/06/29	0	0.00	10	32.28	32.24	-10	326	-3.06%
2018/06/07	2	30.35	0	0.00	30.68	2	326	0.61%
2018/06/04	3	31.26	0	0.00	31.23	3	319	0.94%
2018/05/31	5	32.17	0	0.00	32.25	5	315	1.58%