期街口布蘭特正2 (00715L)-第一金-高雄券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.24
漲跌
▼0.27
漲幅
-1.64%
成交量
20,215張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	17	16.19	0	0.00	16.24	17	19,744	0.09%
2024/05/03	12	16.45	0	0.00	16.51	12	20,439	0.06%
2024/05/02	27	16.54	0	0.00	16.58	27	20,693	0.13%
2024/04/29	0	0.00	13	17.95	18.03	-13	21,248	-0.06%
2024/04/26	0	0.00	5	18.20	18.24	-5	21,495	-0.02%
2024/04/24	13	17.95	0	0.00	17.97	13	22,052	0.06%
2024/04/23	0	0.00	3	17.62	17.66	-3	22,136	-0.01%
2024/04/22	5	17.36	0	0.00	17.34	5	22,304	0.02%
2024/04/19	4	18.52	0	0.00	18.31	4	22,294	0.02%
2024/04/16	0	0.00	1	18.90	18.95	-1	23,071	0.00%
2024/04/15	5	18.64	13	18.69	18.62	-8	23,620	-0.03%
2024/04/12	2	18.60	0	0.00	18.67	2	23,772	0.01%
2024/04/11	1	18.78	0	0.00	18.73	1	24,017	0.00%
2024/04/09	13	18.64	0	0.00	18.61	13	26,025	0.05%
2024/04/08	0	0.00	28	17.95	18.34	-28	26,311	-0.11%
2024/04/03	10	17.93	11	17.96	17.95	-1	26,920	0.00%
2024/04/02	5	17.49	0	0.00	17.51	5	27,196	0.02%
2024/04/01	13	17.25	0	0.00	17.27	13	27,807	0.05%
2024/03/29	0	0.00	36	17.13	17.12	-36	27,856	-0.13%
2024/03/25	0	0.00	10	16.47	16.47	-10	29,260	-0.03%
2024/03/22	11	16.25	0	0.00	16.25	11	29,868	0.04%
2024/03/21	15	16.67	0	0.00	16.69	15	30,143	0.05%
2024/03/19	0	0.00	13	16.67	16.65	-13	31,405	-0.04%
2024/03/15	13	16.06	7	16.03	16.05	6	33,332	0.02%
2024/03/14	5	15.59	35	15.62	15.57	-30	33,559	-0.09%
2024/03/12	0	0.00	13	14.97	14.99	-13	35,321	-0.04%
2024/03/11	48	14.67	0	0.00	14.73	48	35,681	0.13%
2024/03/08	0	0.00	22	15.35	15.35	-22	35,737	-0.06%
2024/03/07	0	0.00	15	15.26	15.19	-15	37,171	-0.04%
2024/03/06	12	14.92	0	0.00	15.03	12	37,689	0.03%
2024/03/05	18	15.14	0	0.00	15.14	18	38,155	0.05%
2024/03/04	7	15.45	10	15.50	15.42	-3	38,375	-0.01%
2024/02/29	0	0.00	10	14.91	14.97	-10	38,478	-0.03%
2024/02/27	0	0.00	5	14.84	14.79	-5	38,610	-0.01%
2024/02/26	15	14.37	0	0.00	14.37	15	38,826	0.04%
2024/02/22	10	15.00	2	14.94	15.01	8	39,367	0.02%
2024/02/21	2	14.74	5	14.75	14.82	-3	40,061	-0.01%
2024/02/20	0	0.00	10	15.10	15.10	-10	41,192	-0.02%
2024/02/19	0	0.00	3	14.89	14.86	-3	41,311	-0.01%
2024/02/16	1	14.80	87	14.80	14.83	-86	41,279	-0.21%
2024/02/15	0	0.00	96	14.29	14.35	-96	41,169	-0.23%
2024/02/05	85	13.30	0	0.00	13.41	85	39,777	0.21%
2024/02/02	19	13.77	1	13.79	13.75	18	39,130	0.05%
2024/02/01	14	14.39	0	0.00	14.36	14	39,328	0.04%
2024/01/31	1	14.79	0	0.00	14.78	1	40,177	0.00%
2024/01/30	16	14.74	10	14.70	14.74	6	40,265	0.01%
2024/01/29	20	15.17	46	15.16	15.18	-26	40,470	-0.06%
2024/01/26	15	14.62	72	14.60	14.53	-57	39,718	-0.14%
2024/01/25	0	0.00	1	13.96	14.00	-1	39,033	0.00%
2024/01/24	7	13.78	21	13.80	13.74	-14	38,995	-0.04%
2024/01/23	0	0.00	100	13.86	13.90	-100	39,219	-0.25%
2024/01/22	10	13.34	6	13.43	13.33	4	38,411	0.01%
2024/01/19	2	13.57	5	13.55	13.56	-3	38,402	-0.01%
2024/01/15	5	13.33	1	13.41	13.43	4	38,550	0.01%
2024/01/12	1	13.48	37	13.48	13.48	-36	38,752	-0.09%
2024/01/11	2	12.89	0	0.00	13.00	2	37,890	0.01%
2024/01/10	0	0.00	10	13.14	13.15	-10	38,043	-0.03%
2024/01/09	8	12.64	2	12.70	12.66	6	37,785	0.02%
2024/01/08	10	13.13	20	13.27	13.13	-10	37,685	-0.03%
2024/01/05	0	0.00	8	13.18	13.26	-8	37,498	-0.02%
2024/01/04	0	0.00	106	13.38	13.43	-106	37,508	-0.28%	大賣/鉅額交易
2024/01/03	57	12.56	0	0.00	12.52	57	36,839	0.15%
2024/01/02	10	13.25	1	13.25	13.30	9	36,198	0.02%
2023/12/29	37	12.96	0	0.00	13.08	37	36,340	0.10%
2023/12/28	7	13.74	50	13.77	13.64	-43	35,482	-0.12%
2023/12/27	10	14.14	25	14.16	14.18	-15	35,567	-0.04%
2023/12/25	42	13.53	10	13.54	13.48	32	35,269	0.09%
2023/12/22	0	0.00	21	13.90	13.87	-21	35,220	-0.06%
2023/12/21	0	0.00	25	13.76	13.78	-25	34,796	-0.07%
2023/12/20	20	13.81	27	13.80	13.78	-7	34,342	-0.02%
2023/12/19	0	0.00	5	13.44	13.45	-5	33,930	-0.01%
2023/12/18	0	0.00	1	13.06	13.06	-1	33,536	0.00%
2023/12/15	0	0.00	9	13.04	13.03	-9	33,484	-0.03%
2023/12/14	2	12.31	37	12.38	12.33	-35	32,514	-0.11%
2023/12/13	49	12.00	1	11.93	11.97	48	32,005	0.15%
2023/12/12	39	13.03	13	13.02	13.07	26	30,174	0.09%
2023/12/11	25	12.94	3	12.98	13.03	22	30,040	0.07%
2023/12/08	33	12.55	13	12.59	12.60	20	29,702	0.07%
2023/12/07	80	12.51	2	12.43	12.55	78	29,130	0.27%
2023/12/06	8	13.36	3	13.36	13.37	5	27,889	0.02%
2023/12/05	20	13.70	0	0.00	13.65	20	27,749	0.07%
2023/12/04	77	13.90	0	0.00	13.73	77	27,439	0.28%
2023/12/01	57	14.52	8	14.55	14.61	49	26,096	0.19%
2023/11/30	0	0.00	31	15.15	15.31	-31	25,538	-0.12%
2023/11/29	6	14.79	39	14.88	14.72	-33	25,205	-0.13%
2023/11/28	5	14.45	0	0.00	14.34	5	25,233	0.02%
2023/11/27	1	14.29	0	0.00	14.31	1	25,153	0.00%
2023/11/24	2	14.91	0	0.00	14.79	2	24,980	0.01%
2023/11/22	0	0.00	1	15.18	15.20	-1	24,616	0.00%
2023/11/21	0	0.00	12	15.06	14.99	-12	24,410	-0.05%
2023/11/20	1	14.62	5	14.72	14.78	-4	24,172	-0.02%
2023/11/17	18	13.71	100	13.66	13.68	-82	23,401	-0.35%
2023/11/16	2	14.83	0	0.00	14.74	2	22,207	0.01%
2023/11/15	10	15.48	2	15.49	15.49	8	22,088	0.04%
2023/11/14	5	15.56	11	15.58	15.56	-6	22,049	-0.03%
2023/11/13	10	14.84	0	0.00	14.84	10	21,906	0.05%
2023/11/10	2	14.78	38	14.66	14.78	-36	22,075	-0.16%
2023/11/09	71	14.51	10	14.54	14.49	61	21,756	0.28%
2023/11/08	44	15.16	34	15.20	15.14	10	21,026	0.05%
2023/11/07	9	16.47	0	0.00	16.42	9	20,128	0.04%
2023/11/06	12	16.56	2	16.62	16.61	10	20,144	0.05%
2023/11/03	50	17.28	1	17.35	17.35	49	19,791	0.25%
2023/11/01	2	16.70	2	16.81	16.74	0	19,550	0.00%
2023/10/31	12	17.28	5	17.25	17.30	7	19,405	0.04%
2023/10/30	1	17.84	10	17.85	17.88	-9	19,290	-0.05%
2023/10/26	0	0.00	7	18.16	18.13	-7	19,456	-0.04%
2023/10/25	9	17.40	2	17.41	17.40	7	19,494	0.04%
2023/10/24	1	18.29	0	0.00	18.18	1	19,299	0.01%
2023/10/23	8	18.61	1	18.54	18.56	7	19,536	0.04%
2023/10/20	20	19.33	30	19.31	19.36	-10	19,593	-0.05%
2023/10/19	10	18.55	21	18.54	18.63	-11	19,529	-0.06%
2023/10/18	14	18.59	5	18.66	18.60	9	19,695	0.05%
2023/10/17	7	17.85	10	17.77	17.88	-3	19,357	-0.02%
2023/10/16	2	18.24	0	0.00	18.36	2	19,229	0.01%
2023/10/11	32	17.17	0	0.00	17.23	32	19,720	0.16%
2023/10/06	6	16.03	10	16.00	15.85	-4	20,006	-0.02%
2023/10/05	10	16.73	26	16.70	16.75	-16	20,363	-0.08%
2023/10/02	2	19.10	2	19.16	19.16	0	21,804	0.00%
2023/09/28	23	20.25	15	20.39	20.20	8	23,265	0.03%
2023/09/26	5	18.80	0	0.00	18.78	5	24,947	0.02%
2023/09/22	10	19.13	0	0.00	19.33	10	28,113	0.04%
2023/09/21	0	0.00	39	18.80	18.84	-39	29,379	-0.13%
2023/09/20	10	19.01	0	0.00	18.99	10	33,398	0.03%
2023/09/19	5	19.60	0	0.00	19.58	5	33,660	0.01%
2023/09/18	6	19.40	0	0.00	19.53	6	35,459	0.02%
2023/09/15	50	19.51	14	19.52	19.54	36	36,770	0.10%
2023/09/14	6	18.71	0	0.00	18.75	6	37,878	0.02%
2023/09/12	0	0.00	2	18.29	18.25	-2	43,060	0.00%
2023/09/08	0	0.00	1	17.61	17.60	-1	45,901	0.00%
2023/09/06	28	17.81	9	17.85	17.83	19	52,141	0.04%
2023/09/04	1	17.21	18	17.22	17.21	-17	54,375	-0.03%
2023/09/01	0	0.00	5	16.62	16.62	-5	54,841	-0.01%
2023/08/28	0	0.00	8	15.54	15.48	-8	61,868	-0.01%
2023/08/25	8	15.20	0	0.00	15.19	8	65,073	0.01%
2023/08/24	0	0.00	10	14.97	15.05	-10	65,539	-0.02%
2023/08/23	0	0.00	1	15.48	15.44	-1	65,870	0.00%
2023/08/22	0	0.00	8	15.52	15.52	-8	66,740	-0.01%
2023/08/21	0	0.00	2	15.76	15.90	-2	67,700	0.00%
2023/08/18	10	15.43	0	0.00	15.36	10	68,745	0.01%
2023/08/17	5	15.15	3	15.08	15.14	2	69,516	0.00%
2023/08/16	8	15.53	0	0.00	15.52	8	70,403	0.01%
2023/08/11	0	0.00	7	16.11	16.12	-7	72,441	-0.01%
2023/08/10	34	16.55	0	0.00	16.59	34	73,184	0.05%
2023/08/09	7	16.05	10	16.09	16.04	-3	73,908	0.00%
2023/08/08	1	15.87	28	15.79	15.79	-27	75,316	-0.04%
2023/08/04	0	0.00	19	15.81	15.77	-19	76,383	-0.02%
2023/08/02	0	0.00	11	15.91	15.84	-11	77,425	-0.01%
2023/08/01	3	15.67	0	0.00	15.62	3	78,713	0.00%
2023/07/27	0	0.00	6	14.87	14.85	-6	85,900	-0.01%
2023/07/26	17	14.74	2	14.65	14.65	15	86,130	0.02%
2023/07/25	2	14.65	0	0.00	14.68	2	86,294	0.00%
2023/07/24	0	0.00	10	14.02	13.99	-10	87,344	-0.01%
2023/07/21	2	13.65	4	13.67	13.75	-2	87,331	0.00%
2023/07/20	1	13.50	0	0.00	13.45	1	87,415	0.00%
2023/07/19	2	13.43	9	13.41	13.43	-7	87,592	-0.01%
2023/07/18	5	13.14	1	13.15	13.17	4	87,766	0.00%
2023/07/17	22	13.29	12	13.27	13.25	10	88,059	0.01%
2023/07/14	30	14.03	2	14.01	13.92	28	87,436	0.03%
2023/07/13	2	13.74	50	13.65	13.67	-48	87,416	-0.05%
2023/07/12	0	0.00	46	13.46	13.44	-46	86,888	-0.05%
2023/07/11	0	0.00	23	13.03	13.03	-23	86,599	-0.03%
2023/07/10	35	13.08	34	13.03	13.02	1	86,864	0.00%
2023/07/07	0	0.00	11	12.58	12.61	-11	86,425	-0.01%
2023/07/06	14	12.50	91	12.49	12.45	-77	85,890	-0.09%
2023/07/05	40	12.26	58	12.23	12.25	-18	85,218	-0.02%
2023/07/04	26	11.90	5	11.98	11.97	21	84,229	0.02%
2023/07/03	0	0.00	52	12.11	12.07	-52	87,011	-0.06%
2023/06/30	30	11.83	78	11.82	11.83	-48	86,726	-0.06%
2023/06/29	13	11.60	0	0.00	11.58	13	85,613	0.02%
2023/06/28	97	11.37	21	11.36	11.43	76	85,229	0.09%
2023/06/26	13	11.76	0	0.00	11.76	13	82,529	0.02%
2023/06/21	0	0.00	3	12.22	12.29	-3	81,257	0.00%
2023/06/20	0	0.00	25	12.19	12.11	-25	80,662	-0.03%
2023/06/19	0	0.00	17	12.05	12.03	-17	80,103	-0.02%
2023/06/16	0	0.00	184	11.95	11.98	-184	79,570	-0.23%	大賣/鉅額交易
2023/06/15	3	11.29	2	11.32	11.39	1	77,408	0.00%
2023/06/14	42	11.72	79	11.65	11.72	-37	77,895	-0.05%
2023/06/13	168	11.16	0	0.00	11.15	168	79,684	0.21%	大買/鉅額交易
2023/06/12	49	11.66	5	11.63	11.63	44	77,368	0.06%
2023/06/09	9	12.11	0	0.00	12.09	9	76,785	0.01%
2023/06/08	2	12.42	14	12.44	12.46	-12	76,268	-0.02%
2023/06/07	8	12.23	5	12.15	12.15	3	75,944	0.00%
2023/06/06	62	12.34	8	12.26	12.36	54	75,545	0.07%
2023/06/05	1	12.38	27	12.49	12.49	-26	74,942	-0.03%
2023/06/02	0	0.00	62	11.76	11.79	-62	72,352	-0.09%
2023/06/01	60	11.28	0	0.00	11.33	60	71,759	0.08%
2023/05/31	43	11.53	0	0.00	11.48	43	69,760	0.06%
2023/05/30	5	12.51	8	12.57	12.44	-3	66,820	0.00%
2023/05/29	0	0.00	2	12.80	12.73	-2	66,756	0.00%
2023/05/26	21	12.31	0	0.00	12.32	21	66,782	0.03%
2023/05/25	0	0.00	8	12.99	12.97	-8	67,197	-0.01%
2023/05/24	0	0.00	64	12.79	12.80	-64	66,280	-0.10%
2023/05/23	0	0.00	9	12.39	12.31	-9	65,019	-0.01%
2023/05/22	12	11.99	0	0.00	11.99	12	64,287	0.02%
2023/05/19	3	12.41	8	12.44	12.44	-5	63,214	-0.01%
2023/05/18	5	12.48	31	12.50	12.47	-26	62,935	-0.04%
2023/05/17	2	11.92	0	0.00	11.93	2	61,307	0.00%
2023/05/16	1	12.16	7	12.18	12.13	-6	61,099	-0.01%
2023/05/15	15	11.59	0	0.00	11.60	15	60,746	0.02%
2023/05/12	32	11.85	0	0.00	11.83	32	59,994	0.05%
2023/05/11	3	12.60	2	12.62	12.63	1	59,078	0.00%
2023/05/10	51	12.57	2	12.58	12.58	49	59,225	0.08%
2023/05/09	33	12.48	20	12.49	12.46	13	58,800	0.02%
2023/05/08	21	12.14	75	12.00	12.21	-54	58,374	-0.09%
2023/05/05	38	11.38	0	0.00	11.43	38	57,329	0.07%
2023/05/04	102	11.35	10	11.43	11.47	92	55,671	0.17%	大買/
2023/05/03	30	12.19	0	0.00	12.17	30	52,380	0.06%
2023/05/02	0	0.00	8	13.51	13.49	-8	50,158	-0.02%
2023/04/28	11	13.34	0	0.00	13.30	11	50,085	0.02%
2023/04/27	26	13.04	0	0.00	13.05	26	49,780	0.05%
2023/04/26	20	13.92	0	0.00	14.06	20	48,708	0.04%
2023/04/25	15	14.57	10	14.60	14.52	5	48,715	0.01%
2023/04/21	1	13.91	1	13.91	13.93	0	48,858	0.00%
2023/04/20	10	14.38	0	0.00	14.32	10	48,588	0.02%
2023/04/18	0	0.00	5	15.32	15.25	-5	48,325	-0.01%
2023/04/17	0	0.00	2	15.70	15.70	-2	48,613	0.00%
2023/04/14	0	0.00	3	15.68	15.69	-3	48,952	-0.01%
2023/04/13	2	15.95	6	15.94	15.90	-4	48,812	-0.01%
2023/04/12	0	0.00	30	15.41	15.41	-30	48,232	-0.06%
2023/04/11	0	0.00	4	15.08	15.10	-4	47,796	-0.01%
2023/04/10	0	0.00	6	15.18	15.17	-6	47,534	-0.01%
2023/04/07	0	0.00	2	14.90	14.89	-2	47,054	0.00%
2023/04/06	0	0.00	199	14.89	14.87	-199	46,855	-0.42%	大賣/鉅額交易
2023/03/31	0	0.00	16	13.02	12.97	-16	43,494	-0.04%
2023/03/30	1	12.65	4	12.66	12.68	-3	42,699	-0.01%
2023/03/29	3	13.02	8	13.06	13.00	-5	42,193	-0.01%
2023/03/28	0	0.00	28	12.70	12.65	-28	41,233	-0.07%
2023/03/27	1	11.80	8	11.86	11.89	-7	39,722	-0.02%
2023/03/24	11	12.02	0	0.00	12.05	11	39,705	0.03%
2023/03/23	2	12.20	2	12.15	12.16	0	39,829	0.00%
2023/03/21	2	11.43	0	0.00	11.41	2	39,427	0.01%
2023/03/20	40	11.43	0	0.00	11.12	40	38,918	0.10%
2023/03/17	41	11.96	0	0.00	12.06	41	38,002	0.11%
2023/03/16	50	12.05	0	0.00	11.87	50	36,833	0.14%
2023/03/15	26	13.30	0	0.00	13.37	26	34,420	0.08%
2023/03/14	17	13.89	0	0.00	13.96	17	32,709	0.05%
2023/03/13	3	14.66	3	14.73	14.65	0	31,447	0.00%
2023/03/10	21	14.14	0	0.00	14.10	21	30,964	0.07%
2023/03/09	3	14.49	0	0.00	14.53	3	30,330	0.01%
2023/03/08	8	14.80	0	0.00	14.81	8	30,346	0.03%
2023/03/07	5	15.79	4	15.71	15.72	1	30,713	0.00%
2023/03/06	0	0.00	4	15.37	15.21	-4	31,468	-0.01%
2023/03/03	0	0.00	39	15.04	15.10	-39	31,058	-0.13%
2023/03/02	0	0.00	2	15.04	15.04	-2	31,369	-0.01%
2023/03/01	0	0.00	6	14.70	14.87	-6	31,063	-0.02%
2023/02/24	0	0.00	4	14.35	14.45	-4	30,946	-0.01%
2023/02/23	22	13.78	0	0.00	13.90	22	31,165	0.07%
2023/02/22	2	14.42	0	0.00	14.41	2	30,216	0.01%
2023/02/20	10	14.54	0	0.00	14.58	10	30,390	0.03%
2023/02/16	0	0.00	2	15.23	15.33	-2	30,395	-0.01%
2023/02/15	2	15.04	2	15.21	15.01	0	30,397	0.00%
2023/02/14	0	0.00	1	15.30	15.28	-1	30,395	0.00%
2023/02/13	15	15.18	28	15.23	15.16	-13	30,208	-0.04%
2023/02/10	3	14.65	0	0.00	14.72	3	29,600	0.01%
2023/02/09	8	14.95	3	14.92	14.97	5	29,445	0.02%
2023/02/08	9	14.53	21	14.53	14.52	-12	28,898	-0.04%
2023/02/07	15	13.88	1	13.91	13.97	14	28,285	0.05%
2023/02/06	40	13.37	0	0.00	13.41	40	27,947	0.14%
2023/02/03	12	13.88	0	0.00	13.89	12	27,177	0.04%
2023/02/02	22	14.41	0	0.00	14.39	22	26,675	0.08%
2023/02/01	0	0.00	2	15.20	15.19	-2	26,381	-0.01%
2023/01/31	2	14.78	0	0.00	14.75	2	26,455	0.01%
2023/01/30	0	0.00	1	15.53	15.40	-1	26,340	0.00%
2023/01/17	0	0.00	1	14.85	15.02	-1	26,083	0.00%
2023/01/16	0	0.00	2	15.10	15.00	-2	25,894	-0.01%
2023/01/13	20	14.82	3	14.76	14.70	17	25,537	0.07%
2023/01/12	0	0.00	8	14.54	14.47	-8	25,366	-0.03%
2023/01/11	0	0.00	22	13.43	13.42	-22	24,761	-0.09%
2023/01/10	1	13.39	0	0.00	13.40	1	24,883	0.00%
2023/01/09	3	13.42	0	0.00	13.53	3	24,862	0.01%
2023/01/05	6	13.27	0	0.00	13.36	6	24,668	0.02%
2023/01/04	15	14.55	0	0.00	14.41	15	24,031	0.06%
2023/01/03	0	0.00	44	15.60	15.61	-44	23,882	-0.18%
2022/12/30	1	14.90	6	15.04	15.05	-5	23,959	-0.02%
2022/12/29	0	0.00	1	14.97	15.01	-1	24,228	0.00%
2022/12/27	3	15.54	8	15.55	15.54	-5	24,630	-0.02%
2022/12/26	0	0.00	1	15.15	15.12	-1	24,342	0.00%
2022/12/23	0	0.00	42	14.60	14.52	-42	24,338	-0.17%
2022/12/22	4	14.80	3	14.80	14.80	1	24,883	0.00%
2022/12/20	0	0.00	11	14.11	13.86	-11	25,245	-0.04%
2022/12/19	1	14.05	0	0.00	13.92	1	26,050	0.00%
2022/12/16	4	14.35	0	0.00	14.15	4	26,077	0.02%
2022/12/15	20	14.50	5	14.56	14.47	15	25,800	0.06%
2022/12/14	0	0.00	17	13.96	13.98	-17	25,352	-0.07%
2022/12/13	10	13.51	12	13.48	13.68	-2	24,886	-0.01%
2022/12/12	3	12.77	0	0.00	12.81	3	24,456	0.01%
2022/12/09	11	12.92	0	0.00	12.89	11	24,399	0.05%
2022/12/08	17	13.21	4	13.19	13.30	13	23,721	0.05%
2022/12/07	29	13.91	15	13.89	13.88	14	23,366	0.06%
2022/12/06	42	15.19	0	0.00	15.13	42	22,605	0.19%
2022/12/05	12	16.19	0	0.00	16.20	12	22,374	0.05%
2022/12/02	5	16.43	1	16.47	16.49	4	22,888	0.02%
2022/12/01	15	16.47	6	16.44	16.45	9	23,569	0.04%
2022/11/30	12	15.96	2	15.99	16.01	10	23,446	0.04%
2022/11/29	14	15.66	28	15.53	16.41	-14	23,449	-0.06%
2022/11/28	36	14.86	0	0.00	14.66	36	23,348	0.15%
2022/11/24	12	16.03	5	16.08	16.02	7	22,541	0.03%
2022/11/23	0	0.00	1	17.15	17.08	-1	21,960	0.00%
2022/11/22	31	17.00	3	17.05	17.02	28	21,877	0.13%
2022/11/21	28	16.74	13	16.60	16.62	15	21,591	0.07%
2022/11/18	3	17.82	0	0.00	17.86	3	20,895	0.01%
2022/11/17	8	18.39	0	0.00	18.31	8	20,952	0.04%
2022/11/15	11	18.63	0	0.00	18.68	11	20,968	0.05%
2022/11/14	0	0.00	2	20.02	19.82	-2	21,156	-0.01%
2022/11/11	1	19.09	0	0.00	19.12	1	21,145	0.00%
2022/11/10	7	18.79	0	0.00	18.84	7	21,386	0.03%
2022/11/09	8	20.03	0	0.00	19.82	8	21,603	0.04%
2022/11/01	0	0.00	1	19.49	19.52	-1	22,239	0.00%
2022/10/28	0	0.00	40	19.67	19.62	-40	23,159	-0.17%
2022/10/25	0	0.00	5	18.72	18.63	-5	23,326	-0.02%
2022/10/20	0	0.00	2	18.40	18.52	-2	23,466	-0.01%
2022/10/19	4	17.71	0	0.00	17.55	4	23,552	0.02%
2022/10/17	2	18.19	0	0.00	18.34	2	23,565	0.01%
2022/10/14	0	0.00	6	19.12	19.13	-6	23,485	-0.03%
2022/10/11	0	0.00	8	19.68	19.50	-8	23,675	-0.03%
2022/10/07	0	0.00	6	18.81	18.73	-6	23,494	-0.03%
2022/10/06	0	0.00	8	18.47	18.38	-8	23,172	-0.03%
2022/10/05	0	0.00	5	17.78	17.74	-5	23,280	-0.02%
2022/10/04	0	0.00	7	17.00	16.94	-7	22,810	-0.03%
2022/09/29	0	0.00	8	16.55	16.36	-8	23,039	-0.03%
2022/09/28	0	0.00	1	14.99	15.05	-1	22,797	0.00%
2022/09/26	6	15.50	0	0.00	15.35	6	22,080	0.03%
2022/09/21	1	17.07	0	0.00	17.16	1	21,027	0.00%
2022/09/19	0	0.00	2	17.53	17.35	-2	21,009	-0.01%
2022/09/16	7	17.14	0	0.00	17.19	7	21,002	0.03%
2022/09/15	0	0.00	3	18.24	18.21	-3	20,890	-0.01%
2022/09/13	40	18.07	5	17.92	18.05	35	20,661	0.17%
2022/09/12	0	0.00	44	17.23	17.24	-44	20,476	-0.21%
2022/09/08	8	16.28	0	0.00	16.27	8	20,093	0.04%
2022/09/07	6	17.45	0	0.00	17.34	6	19,409	0.03%
2022/09/05	20	18.63	0	0.00	18.62	20	18,405	0.11%
2022/09/02	23	18.23	0	0.00	18.22	23	18,193	0.13%
2022/09/01	11	18.65	0	0.00	18.59	11	17,646	0.06%
2022/08/31	9	19.84	0	0.00	20.01	9	17,332	0.05%
2022/08/30	0	0.00	45	21.52	21.51	-45	17,226	-0.26%
2022/08/26	0	0.00	3	20.05	20.02	-3	17,373	-0.02%
2022/08/25	0	0.00	2	20.83	20.73	-2	17,473	-0.01%
2022/08/24	0	0.00	11	19.97	19.92	-11	17,457	-0.06%
2022/08/23	0	0.00	3	18.97	18.90	-3	17,315	-0.02%
2022/08/19	0	0.00	5	18.56	18.44	-5	17,286	-0.03%
2022/08/18	0	0.00	1	17.67	17.73	-1	16,866	-0.01%
2022/08/17	3	17.23	0	0.00	17.40	3	16,861	0.02%
2022/08/16	17	17.85	0	0.00	17.90	17	16,485	0.10%
2022/08/15	6	18.79	0	0.00	18.72	6	16,157	0.04%
2022/08/12	1	19.43	3	19.44	19.42	-2	16,113	-0.01%
2022/08/11	0	0.00	6	18.68	18.68	-6	16,029	-0.04%
2022/08/10	0	0.00	6	18.36	18.23	-6	15,999	-0.04%
2022/08/09	0	0.00	2	18.46	18.46	-2	16,313	-0.01%
2022/08/08	30	18.02	5	18.01	18.05	25	16,542	0.15%
2022/08/05	17	17.73	0	0.00	17.76	17	16,806	0.10%
2022/08/04	2	18.70	0	0.00	18.78	2	16,771	0.01%
2022/08/02	19	19.72	0	0.00	19.64	19	17,308	0.11%
2022/08/01	0	0.00	4	21.13	21.04	-4	17,129	-0.02%
2022/07/28	0	0.00	21	21.04	20.86	-21	17,639	-0.12%
2022/07/27	4	19.71	0	0.00	19.74	4	17,427	0.02%
2022/07/26	0	0.00	5	20.50	20.50	-5	17,428	-0.03%
2022/07/25	19	19.03	0	0.00	18.90	19	17,637	0.11%
2022/07/22	3	19.73	0	0.00	20.09	3	17,661	0.02%
2022/07/20	0	0.00	3	20.81	20.72	-3	18,080	-0.02%
2022/07/19	0	0.00	22	20.49	20.44	-22	18,237	-0.12%
2022/07/13	30	18.35	0	0.00	18.52	30	18,601	0.16%
2022/07/12	3	20.79	0	0.00	20.77	3	18,419	0.02%
2022/07/08	2	20.35	14	20.54	20.93	-12	19,001	-0.06%
2022/07/07	6	18.53	5	18.80	19.33	1	19,235	0.01%
2022/07/06	15	20.49	0	0.00	20.43	15	19,088	0.08%
2022/07/05	0	0.00	2	24.58	24.26	-2	18,907	-0.01%
2022/06/22	2	22.00	0	0.00	22.25	2	22,588	0.01%
2022/05/27	0	0.00	1	23.55	23.44	-1	37,734	0.00%
2022/05/18	1	22.35	1	22.08	22.22	0	41,634	0.00%
2022/05/17	0	0.00	4	22.95	22.69	-4	42,229	-0.01%
2022/05/16	0	0.00	20	21.38	21.02	-20	42,437	-0.05%
2022/05/13	0	0.00	3	21.07	21.19	-3	42,564	-0.01%
2022/05/12	3	20.05	5	20.40	20.01	-2	42,827	0.00%
2022/05/11	7	18.97	5	19.25	19.62	2	42,453	0.00%
2022/05/10	15	19.50	1	19.68	19.76	14	42,114	0.03%
2022/05/09	10	22.63	0	0.00	22.66	10	41,777	0.02%
2022/04/29	0	0.00	2	20.46	20.90	-2	42,965	0.00%
2022/04/28	1	18.91	1	18.96	19.05	0	43,104	0.00%
2022/04/25	0	0.00	47	18.86	19.01	-47	43,807	-0.11%
2022/04/22	2	20.29	0	0.00	20.20	2	44,024	0.00%
2022/04/21	3	20.38	10	20.40	20.50	-7	44,154	-0.02%
2022/04/20	2	20.25	3	20.16	20.59	-1	44,395	0.00%
2022/04/19	0	0.00	3	22.26	22.21	-3	44,478	-0.01%
2022/04/18	0	0.00	16	22.35	21.95	-16	44,569	-0.04%
2022/04/15	22	21.32	5	21.34	21.46	17	44,521	0.04%
2022/04/14	10	20.28	1	20.53	20.45	9	45,298	0.02%
2022/04/13	1	19.19	0	0.00	19.10	1	45,192	0.00%
2022/04/11	3	17.80	0	0.00	17.75	3	45,355	0.01%
2022/04/08	5	17.59	2	17.78	17.79	3	45,467	0.01%
2022/04/07	39	18.42	8	18.62	18.34	31	45,495	0.07%
2022/04/06	1	19.88	0	0.00	19.96	1	45,425	0.00%
2022/04/01	5	18.96	4	19.15	18.96	1	46,015	0.00%
2022/03/31	3	19.83	0	0.00	19.32	3	45,826	0.01%
2022/03/30	0	0.00	5	20.59	20.34	-5	45,750	-0.01%
2022/03/29	2	20.58	0	0.00	20.48	2	46,531	0.00%
2022/03/25	2	23.31	2	22.85	23.11	0	47,076	0.00%
2022/03/24	7	24.07	12	24.03	23.97	-5	48,189	-0.01%
2022/03/23	1	22.50	1	22.60	22.38	0	47,242	0.00%
2022/03/22	11	23.09	0	0.00	23.05	11	47,316	0.02%
2022/03/21	2	20.30	9	20.47	20.59	-7	47,267	-0.01%
2022/03/17	1	16.50	2	16.65	16.83	-1	47,296	0.00%
2022/03/16	18	17.22	17	17.26	17.13	1	47,613	0.00%
2022/03/15	23	17.55	31	17.45	17.25	-8	47,708	-0.02%
2022/03/14	17	19.99	25	20.06	20.30	-8	47,013	-0.02%
2022/03/11	23	19.98	83	19.86	19.83	-60	46,946	-0.13%
2022/03/10	34	21.40	10	21.96	21.70	24	46,346	0.05%
2022/03/09	12	28.77	4	28.93	28.74	8	45,385	0.02%
2022/03/08	18	26.76	4	27.00	26.96	14	46,526	0.03%
2022/03/07	1	27.90	2.2	27.34	28.30	-1.2	46,898	0.00%
2022/03/04	19	21.99	38	21.87	21.64	-19	47,156	-0.04%
2022/03/03	3	23.38	1	23.70	23.29	2	48,998	0.00%
2022/03/02	0	0.00	4	19.91	20.75	-4	48,323	-0.01%
2022/03/01	30	17.07	7	17.07	17.13	23	47,450	0.05%
2022/02/25	0	0.00	79	16.58	16.68	-79	47,940	-0.16%
2022/02/24	83	16.64	10	15.79	16.86	73	47,532	0.15%
2022/02/22	0	0.00	13	15.53	15.53	-13	47,203	-0.03%
2022/02/21	1	14.33	0	0.00	14.46	1	47,183	0.00%
2022/02/18	4	14.21	20	14.26	14.21	-16	46,886	-0.03%
2022/02/17	6	14.33	1	14.40	14.62	5	46,816	0.01%
2022/02/16	14	14.38	1	14.49	14.43	13	46,362	0.03%
2022/02/15	13	15.37	0	0.00	15.36	13	46,115	0.03%
2022/02/14	25	15.38	5	15.39	15.39	20	46,242	0.04%
2022/02/11	6	14.06	0	0.00	14.03	6	46,012	0.01%
2022/02/07	0	0.00	7	14.68	14.75	-7	47,433	-0.01%
2022/01/26	1	12.71	1	12.78	12.74	0	46,965	0.00%
2022/01/25	1	12.49	80	12.51	12.51	-79	46,926	-0.17%
2022/01/24	5	13.06	2	13.08	13.04	3	46,728	0.01%
2022/01/21	0	0.00	358	12.42	12.49	-358	46,683	-0.77%	大賣/鉅額交易
2022/01/20	13	12.83	30	12.82	12.93	-17	47,042	-0.04%
2022/01/19	2	13.00	2	13.03	12.96	0	46,865	0.00%
2022/01/17	0	0.00	5	12.38	12.34	-5	46,390	-0.01%
2022/01/14	20	11.83	0	0.00	11.87	20	46,213	0.04%
2022/01/12	0	0.00	20	11.73	11.69	-20	46,250	-0.04%
2022/01/07	0	0.00	43	11.35	11.40	-43	46,470	-0.09%
2022/01/06	0	0.00	2	10.72	10.62	-2	45,608	0.00%
2022/01/05	0	0.00	3	10.70	10.68	-3	45,712	-0.01%
2022/01/04	0	0.00	5	10.49	10.48	-5	45,767	-0.01%
2022/01/03	5	10.28	5	10.25	10.27	0	45,718	0.00%
2021/12/30	0	0.00	8	10.54	10.50	-8	45,782	-0.02%
2021/12/29	0	0.00	1	10.39	10.36	-1	45,570	0.00%
2021/12/28	0	0.00	8	10.24	10.24	-8	45,440	-0.02%
2021/12/27	0	0.00	7	9.69	9.67	-7	44,753	-0.02%
2021/12/24	0	0.00	2	9.80	9.71	-2	44,745	0.00%
2021/12/23	1	9.56	5	9.55	9.57	-4	44,308	-0.01%
2021/12/22	1	9.24	43	9.29	9.21	-42	43,624	-0.10%
2021/12/21	10	8.80	0	0.00	8.83	10	42,827	0.02%
2021/12/20	39	8.79	0	0.00	8.63	39	42,878	0.09%
2021/12/17	50	9.30	11	9.31	9.29	39	41,738	0.09%
2021/12/16	1	9.35	2	9.34	9.35	-1	41,860	0.00%
2021/12/15	23	9.02	28	9.05	8.99	-5	41,491	-0.01%
2021/12/14	8	9.34	38	9.23	9.27	-30	41,167	-0.07%
2021/12/13	12	9.71	3	9.72	9.71	9	41,456	0.02%
2021/12/10	62	9.25	3	9.30	9.26	59	41,027	0.14%
2021/12/09	1	9.80	15	9.69	9.82	-14	40,777	-0.03%
2021/12/08	151	9.55	23	9.53	9.51	128	40,515	0.32%	大買/鉅額交易
2021/12/07	0	0.00	11	9.13	9.17	-11	39,931	-0.03%
2021/12/06	32	8.59	0	0.00	8.62	32	39,532	0.08%
2021/12/03	1	8.42	0	0.00	8.53	1	39,037	0.00%
2021/12/02	14	8.13	12	8.16	8.15	2	38,107	0.01%
2021/12/01	8	8.52	1	8.58	8.61	7	36,118	0.02%
2021/11/30	2	9.21	2	9.21	8.93	0	35,440	0.00%
2021/11/29	15	9.38	0	0.00	9.25	15	34,127	0.04%
2021/11/26	6	10.79	0	0.00	10.64	6	31,664	0.02%
2021/11/25	0	0.00	1	11.20	11.19	-1	31,590	0.00%
2021/11/24	0	0.00	9	11.15	11.21	-9	32,056	-0.03%
2021/11/23	1	10.58	0	0.00	10.51	1	31,561	0.00%
2021/11/22	4	10.36	0	0.00	10.40	4	32,083	0.01%
2021/11/19	3	11.11	6	11.24	11.16	-3	31,808	-0.01%
2021/11/18	8	10.67	33	10.70	10.70	-25	32,069	-0.08%
2021/11/17	5	11.14	0	0.00	11.15	5	32,101	0.02%
2021/11/15	13	11.07	5	11.18	11.17	8	32,858	0.02%
2021/11/12	11	11.33	0	0.00	11.30	11	32,851	0.03%
2021/11/11	10	11.49	0	0.00	11.49	10	32,692	0.03%
2021/11/10	0	0.00	48	12.04	11.96	-48	32,245	-0.15%
2021/11/09	6	11.61	1	11.62	11.56	5	32,003	0.02%
2021/11/08	0	0.00	18	11.67	11.66	-18	32,269	-0.06%
2021/11/05	3	11.06	0	0.00	11.00	3	32,040	0.01%
2021/11/04	21	11.06	1	11.10	11.12	20	32,086	0.06%
2021/11/03	41	11.71	30	11.77	11.81	11	32,238	0.03%
2021/11/02	0	0.00	15	12.04	11.97	-15	32,126	-0.05%
2021/11/01	6	11.71	0	0.00	11.68	6	32,805	0.02%
2021/10/29	0	0.00	10	11.75	11.74	-10	32,979	-0.03%
2021/10/28	22	11.38	12	11.26	11.38	10	33,161	0.03%
2021/10/27	20	12.10	5	12.20	12.12	15	32,465	0.05%
2021/10/26	5	12.20	56	12.10	12.19	-51	32,623	-0.16%
2021/10/25	0	0.00	95	12.21	12.18	-95	32,488	-0.29%
2021/10/22	2	11.92	44	11.77	11.73	-42	32,462	-0.13%
2021/10/21	50	12.23	62	12.12	12.12	-12	32,639	-0.04%
2021/10/20	50	11.95	50	11.81	11.80	0	32,712	0.00%
2021/10/19	17	11.75	2	11.80	11.90	15	33,156	0.05%
2021/10/18	343	12.10	66	12.23	12.24	277	33,528	0.83%	大買/鉅額交易
2021/10/15	20	11.89	0	0.00	11.91	20	33,684	0.06%
2021/10/14	12	11.69	0	0.00	11.71	12	35,605	0.03%
2021/10/13	7	11.60	0	0.00	11.58	7	35,884	0.02%
2021/10/12	60	11.64	45	11.54	11.74	15	35,959	0.04%
2021/10/08	50	11.31	1	11.42	11.43	49	36,401	0.13%
2021/10/07	18	10.83	308	10.88	10.82	-290	36,598	-0.79%	大賣/鉅額交易
2021/10/06	21	11.29	4	11.30	11.38	17	36,502	0.05%
2021/10/05	36	10.95	10	10.98	11.00	26	36,492	0.07%
2021/10/04	0	0.00	25	10.33	10.38	-25	36,392	-0.07%
2021/10/01	10	10.10	0	0.00	10.14	10	37,198	0.03%
2021/09/30	17	10.12	0	0.00	10.04	17	38,406	0.04%
2021/09/29	15	9.89	59	9.84	9.80	-44	38,504	-0.11%
2021/09/28	3	10.12	4	10.38	10.37	-1	38,161	0.00%
2021/09/27	298	10.11	10	10.02	10.05	288	38,145	0.76%	大買/鉅額交易
2021/09/24	2	9.60	0	0.00	9.63	2	37,818	0.01%
2021/09/23	10	9.41	4	9.40	9.39	6	37,766	0.02%
2021/09/22	5	9.10	20	9.05	9.13	-15	37,941	-0.04%
2021/09/17	3	9.20	0	0.00	9.21	3	38,201	0.01%
2021/09/16	5	9.22	16	9.18	9.21	-11	38,043	-0.03%
2021/09/15	2	8.87	6	8.86	8.87	-4	37,366	-0.01%
2021/09/14	0	0.00	128	8.85	8.86	-128	37,530	-0.34%	大賣/鉅額交易
2021/09/13	0	0.00	24	8.71	8.68	-24	37,618	-0.06%
2021/09/10	4	8.28	0	0.00	8.38	4	37,474	0.01%
2021/09/08	2	8.33	0	0.00	8.35	2	38,096	0.01%
2021/09/07	16	8.49	20	8.45	8.48	-4	38,559	-0.01%
2021/09/06	12	8.33	0	0.00	8.30	12	38,896	0.03%
2021/09/03	0	0.00	10	8.61	8.60	-10	38,916	-0.03%
2021/09/02	5	8.20	0	0.00	8.25	5	38,602	0.01%
2021/09/01	5	8.33	0	0.00	8.40	5	39,399	0.01%
2021/08/31	8	8.40	23	8.36	8.42	-15	39,495	-0.04%
2021/08/30	0	0.00	23	8.40	8.38	-23	39,414	-0.06%
2021/08/26	2	8.19	4	8.20	8.17	-2	39,581	-0.01%
2021/08/25	1	7.99	2	8.06	8.02	-1	39,431	0.00%
2021/08/24	0	0.00	8	7.72	7.75	-8	39,528	-0.02%
2021/08/23	9	7.09	0	0.00	7.19	9	39,259	0.02%
2021/08/20	3	7.22	13	7.22	7.23	-10	39,376	-0.03%
2021/08/19	4	7.35	38	7.35	7.39	-34	39,236	-0.09%
2021/08/18	2	7.79	0	0.00	7.82	2	39,004	0.01%
2021/08/17	10	7.90	0	0.00	7.86	10	39,979	0.03%
2021/08/16	2	7.89	0	0.00	7.91	2	40,517	0.00%
2021/08/13	4	8.14	0	0.00	8.09	4	41,767	0.01%
2021/08/12	1	8.28	0	0.00	8.28	1	42,431	0.00%
2021/08/11	0	0.00	5	8.11	8.09	-5	42,652	-0.01%
2021/08/10	8	7.83	20	7.84	7.83	-12	42,952	-0.03%
2021/08/09	1	7.85	16	7.84	7.88	-15	43,780	-0.03%
2021/08/06	12	8.27	2	8.29	8.29	10	43,629	0.02%
2021/08/05	52	8.11	4	8.11	8.11	48	43,898	0.11%
2021/08/04	10	8.52	2	8.52	8.53	8	44,288	0.02%
2021/08/03	6	8.75	13	8.67	8.67	-7	44,579	-0.02%
2021/08/02	0	0.00	11	8.98	9.09	-11	44,543	-0.02%
2021/07/29	0	0.00	3	8.97	8.97	-3	45,125	-0.01%
2021/07/27	22	8.97	0	0.00	8.94	22	47,654	0.05%
2021/07/26	0	0.00	4	8.77	8.68	-4	48,017	-0.01%
2021/07/23	3	8.72	10	8.68	8.70	-7	48,960	-0.01%
2021/07/22	7	8.35	5	8.36	8.30	2	48,709	0.00%
2021/07/21	4	7.76	28	7.74	7.70	-24	48,070	-0.05%
2021/07/20	105	7.72	5	7.76	7.70	100	48,082	0.21%	大買/
2021/07/19	0	0.00	47	8.54	8.63	-47	46,229	-0.10%
2021/07/16	2	8.72	0	0.00	8.75	2	46,687	0.00%
2021/07/15	34	8.88	3	8.89	8.91	31	47,156	0.07%
2021/07/14	3	9.35	26	9.37	9.37	-23	46,827	-0.05%
2021/07/13	19	9.17	0	0.00	9.13	19	46,773	0.04%
2021/07/12	9.2	9.21	11	9.23	9.16	-1.8	47,047	0.00%
2021/07/08	8	8.69	35	8.75	8.77	-27	48,709	-0.06%
2021/07/07	29	9.02	10	8.94	9.05	19	48,232	0.04%
2021/07/05	2	9.32	1	9.30	9.34	1	47,061	0.00%
2021/07/02	3	9.29	3	9.31	9.28	0	47,141	0.00%
2021/06/29	2	8.85	0	0.00	8.85	2	48,435	0.00%
2021/06/28	7	9.20	0	0.00	9.15	7	48,319	0.01%
2021/06/25	2	9.12	0	0.00	9.04	2	49,394	0.00%
2021/06/23	4	8.99	3	9.00	9.00	1	52,201	0.00%
2021/06/22	18	8.91	0	0.00	8.91	18	54,839	0.03%
2021/06/21	0	0.00	10	8.63	8.62	-10	57,045	-0.02%
2021/06/18	5	8.29	101	8.35	8.30	-96	57,106	-0.17%	大賣/
2021/06/17	1	8.56	47	8.57	8.68	-46	57,201	-0.08%
2021/06/15	5	8.47	5	8.44	8.42	0	60,230	0.00%
2021/06/11	0	0.00	4	8.24	8.23	-4	60,099	-0.01%
2021/06/10	51	8.19	5	8.13	8.18	46	60,758	0.08%
2021/06/09	0	0.00	365	8.34	8.36	-365	60,880	-0.60%	大賣/鉅額交易
2021/06/08	5	7.97	5	7.98	7.98	0	60,851	0.00%
2021/06/07	7	8.23	5	8.11	8.12	2	61,411	0.00%
2021/06/04	0	0.00	3	8.04	8.03	-3	63,572	0.00%
2021/06/03	375	8.18	3	8.08	8.15	372	64,955	0.57%	大買/鉅額交易
2021/06/02	16	7.85	0	0.00	7.91	16	66,366	0.02%
2021/06/01	20	7.76	2	7.71	7.74	18	68,471	0.03%
2021/05/31	4	7.56	115	7.52	7.57	-111	68,820	-0.16%	大賣/鉅額交易
2021/05/28	0	0.00	4	7.67	7.63	-4	69,074	-0.01%
2021/05/27	5	7.43	0	0.00	7.42	5	70,106	0.01%
2021/05/26	113	7.46	0	0.00	7.50	113	71,027	0.16%	大買/鉅額交易
2021/05/25	3	7.48	0	0.00	7.46	3	72,247	0.00%
2021/05/24	10	7.08	70	7.17	7.14	-60	72,070	-0.08%
2021/05/21	97	6.84	50	6.82	6.84	47	73,142	0.06%
2021/05/20	7	7.14	0	0.00	7.15	7	72,428	0.01%
2021/05/19	8	7.37	26	7.36	7.38	-18	73,321	-0.02%
2021/05/18	0	0.00	78	7.65	7.63	-78	74,347	-0.10%
2021/05/17	52	7.41	8	7.44	7.43	44	75,626	0.06%
2021/05/14	7	7.19	36	7.20	7.18	-29	75,489	-0.04%
2021/05/13	0	0.00	92	7.51	7.46	-92	75,875	-0.12%
2021/05/12	11	7.45	57	7.40	7.46	-46	76,464	-0.06%
2021/05/11	0	0.00	1	7.33	7.28	-1	75,871	0.00%
2021/05/10	0	0.00	62	7.59	7.50	-62	75,672	-0.08%
2021/05/07	18	7.41	5	7.39	7.50	13	75,419	0.02%
2021/05/06	2	7.55	25	7.47	7.62	-23	75,274	-0.03%
2021/05/05	83	7.63	64	7.65	7.64	19	74,954	0.03%
2021/05/04	13	7.22	16	7.28	7.22	-3	73,384	0.00%
2021/05/03	1	7.16	139	7.13	7.07	-138	72,576	-0.19%	大賣/鉅額交易
2021/04/29	65	7.15	93	7.15	7.14	-28	72,382	-0.04%
2021/04/28	70	6.93	19	6.93	6.92	51	72,056	0.07%
2021/04/27	3	6.84	0	0.00	6.88	3	72,946	0.00%
2021/04/26	18	6.82	9	6.83	6.79	9	73,121	0.01%
2021/04/23	5	6.83	12	6.83	6.86	-7	73,887	-0.01%
2021/04/22	60	6.72	40	6.72	6.72	20	74,310	0.03%
2021/04/21	76	6.96	31	6.93	6.93	45	74,420	0.06%
2021/04/20	1	7.23	124	7.22	7.28	-123	74,873	-0.16%	大賣/鉅額交易
2021/04/19	1	7.05	25	7.07	7.09	-24	74,700	-0.03%
2021/04/16	2	7.20	35	7.21	7.22	-33	75,339	-0.04%
2021/04/15	41	7.14	462	7.15	7.14	-421	75,259	-0.56%	大賣/鉅額交易
2021/04/14	329	6.68	9	6.65	6.71	320	74,748	0.43%	大買/鉅額交易
2021/04/13	72	6.57	4	6.56	6.56	68	76,572	0.09%
2021/04/09	152	6.55	6	6.51	6.48	146	78,215	0.19%	大買/鉅額交易
2021/04/08	0	0.00	13	6.46	6.45	-13	78,381	-0.02%
2021/04/07	2	6.48	22	6.49	6.49	-20	78,464	-0.03%
2021/04/06	21	6.43	5	6.42	6.42	16	78,500	0.02%
2021/04/01	15	6.51	98	6.52	6.56	-83	78,223	-0.11%
2021/03/31	9	6.78	10	6.78	6.79	-1	77,755	0.00%
2021/03/30	2	6.86	35	6.87	6.86	-33	78,957	-0.04%
2021/03/29	83	6.79	206	6.76	6.52	-123	78,931	-0.16%	大賣/鉅額交易
2021/03/26	23	6.46	14	6.44	6.45	9	78,182	0.01%
2021/03/25	157	6.62	10	6.66	6.60	147	77,951	0.19%	大買/鉅額交易
2021/03/24	54	6.23	171	6.17	6.16	-117	75,631	-0.15%	大賣/鉅額交易
2021/03/23	3	6.81	11	6.80	6.77	-8	74,049	-0.01%
2021/03/22	13	6.82	59	6.81	6.84	-46	74,363	-0.06%
2021/03/19	100	6.65	91	6.63	6.65	9	74,974	0.01%
2021/03/18	23	7.45	30	7.42	7.43	-7	72,375	-0.01%
2021/03/17	43	7.59	5	7.61	7.61	38	73,527	0.05%
2021/03/16	46	7.55	16	7.59	7.60	30	73,717	0.04%
2021/03/15	9	7.86	35	7.83	7.83	-26	73,400	-0.04%
2021/03/12	23	7.73	5	7.75	7.71	18	73,435	0.02%
2021/03/11	0	0.00	21	7.55	7.57	-21	73,493	-0.03%
2021/03/10	137	7.36	37	7.36	7.27	100	74,778	0.13%	大買/
2021/03/09	171	7.65	434	7.52	7.73	-263	73,447	-0.36%	大買/大賣/鉅額交易
2021/03/08	153	8.06	59	8.06	8.06	94	72,594	0.13%	大買/
2021/03/05	576	7.22	149	7.19	7.26	427	71,106	0.60%	大買/大賣/鉅額交易
2021/03/04	114	6.74	542	6.66	6.71	-428	69,375	-0.62%	大買/大賣/鉅額交易
2021/03/03	481	6.48	65	6.43	6.47	416	69,635	0.60%	大買/鉅額交易
2021/03/02	216	6.49	1,028	6.43	6.41	-812	72,226	-1.12%	大買/大賣/鉅額交易
2021/02/26	124	7.00	92	7.01	6.95	32	73,418	0.04%	大買/
2021/02/25	19	7.14	145	7.14	7.09	-126	73,635	-0.17%	大賣/鉅額交易
2021/02/24	134	6.71	15	6.74	6.68	119	72,866	0.16%	大買/鉅額交易
2021/02/23	32	6.98	68	6.93	6.97	-36	71,961	-0.05%
2021/02/22	43	6.47	10	6.45	6.52	33	70,645	0.05%
2021/02/19	64	6.35	87	6.35	6.40	-23	70,356	-0.03%
2021/02/18	110	6.80	30	6.82	6.82	80	69,333	0.12%	大買/
2021/02/17	78	6.36	67	6.34	6.49	11	68,156	0.02%
2021/02/05	410	5.73	0	0.00	5.74	410	66,792	0.61%	大買/鉅額交易
2021/02/04	10	5.59	49	5.59	5.58	-39	66,753	-0.06%
2021/02/03	78	5.54	52	5.46	5.45	26	67,463	0.04%
2021/02/02	44	5.31	21	5.33	5.36	23	67,397	0.03%
2021/02/01	10	5.06	32	5.04	5.11	-22	67,048	-0.03%
2021/01/29	5	5.10	31	5.09	5.08	-26	66,865	-0.04%
2021/01/28	39	5.11	10	5.08	5.12	29	67,162	0.04%
2021/01/26	12	5.14	10	5.16	5.11	2	68,844	0.00%
2021/01/25	12	5.10	39	5.10	5.12	-27	70,116	-0.04%
2021/01/22	11	5.15	45	5.16	5.15	-34	70,776	-0.05%
2021/01/21	21	5.25	10	5.20	5.23	11	70,995	0.02%
2021/01/20	569	5.34	4	5.35	5.30	565	70,030	0.81%	大買/鉅額交易
2021/01/19	7	5.17	50	5.16	5.15	-43	68,860	-0.06%
2021/01/18	95	5.07	733	5.19	5.09	-638	68,805	-0.93%	大賣/鉅額交易
2021/01/15	20	5.49	8	5.44	5.41	12	67,589	0.02%
2021/01/14	16	5.44	10	5.40	5.44	6	67,149	0.01%
2021/01/13	50	5.52	27	5.52	5.61	23	66,264	0.03%
2021/01/12	13	5.23	0	0.00	5.20	13	64,865	0.02%
2021/01/11	130	5.26	122	5.30	5.20	8	64,411	0.01%	大買/大賣/
2021/01/08	11	5.05	30	5.05	5.04	-19	63,234	-0.03%
2021/01/07	72	5.04	0	0.00	5.08	72	62,985	0.11%
2021/01/06	41	4.89	118	4.91	4.88	-77	61,880	-0.12%	大賣/
2021/01/05	15	4.53	0	0.00	4.52	15	59,455	0.03%
2021/01/04	25	4.65	10	4.61	4.66	15	58,895	0.03%
2020/12/31	10	4.57	0	0.00	4.57	10	57,523	0.02%
2020/12/30	5	4.59	10	4.58	4.57	-5	57,335	-0.01%
2020/12/29	0	0.00	13	4.57	4.56	-13	57,309	-0.02%
2020/12/28	21	4.55	4	4.60	4.61	17	57,365	0.03%
2020/12/25	3	4.56	0	0.00	4.60	3	57,167	0.01%
2020/12/24	8	4.49	11	4.54	4.57	-3	56,545	-0.01%
2020/12/23	5	4.24	93	4.28	4.22	-88	55,060	-0.16%
2020/12/22	66	4.46	6	4.51	4.43	60	53,678	0.11%
2020/12/21	21	4.55	7	4.58	4.55	14	52,411	0.03%
2020/12/18	217	4.69	7	4.70	4.63	210	51,553	0.41%	大買/鉅額交易
2020/12/17	440	4.64	12	4.65	4.67	428	51,256	0.84%	大買/鉅額交易
2020/12/15	61	4.46	0	0.00	4.46	61	50,138	0.12%
2020/12/14	12	4.56	4	4.51	4.58	8	49,278	0.02%
2020/12/11	13	4.55	21	4.57	4.53	-8	49,164	-0.02%
2020/12/10	10	4.38	1	4.38	4.35	9	47,850	0.02%
2020/12/09	10	4.32	2	4.36	4.31	8	47,631	0.02%
2020/12/08	14	4.31	10	4.32	4.30	4	47,534	0.01%
2020/12/07	19	4.40	20	4.42	4.42	-1	47,248	0.00%
2020/12/04	23	4.56	23	4.53	4.52	0	47,335	0.00%
2020/12/03	21	4.30	3	4.27	4.37	18	45,334	0.04%
2020/12/02	6	4.09	0	0.00	4.08	6	44,772	0.01%
2020/12/01	5	4.21	103	4.19	4.17	-98	44,266	-0.22%	大賣/
2020/11/30	2	4.28	49	4.27	4.24	-47	43,813	-0.11%
2020/11/27	13	4.17	17	4.19	4.17	-4	42,899	-0.01%
2020/11/26	912	4.61	1,212	4.47	4.41	-300	41,702	-0.72%	大買/大賣/鉅額交易
2020/11/25	290	4.32	151	4.41	4.51	139	38,697	0.36%	大買/大賣/鉅額交易
2020/11/24	238	3.93	70	3.96	3.97	168	35,765	0.47%	大買/鉅額交易
2020/11/23	192	3.73	3	3.73	3.75	189	34,459	0.55%	大買/鉅額交易
2020/11/20	2	3.54	0	0.00	3.55	2	33,762	0.01%
2020/11/19	4	3.54	12	3.53	3.55	-8	34,070	-0.02%
2020/11/18	2	3.47	0	0.00	3.51	2	33,846	0.01%
2020/11/16	6	3.35	0	0.00	3.38	6	33,414	0.02%
2020/11/13	3	3.33	8	3.27	3.28	-5	33,156	-0.02%
2020/11/12	6	3.46	104	3.46	3.45	-98	32,584	-0.30%	大賣/
2020/11/11	105	3.56	0	0.00	3.55	105	31,531	0.33%	大買/鉅額交易
2020/11/10	8	3.12	1	3.12	3.16	7	29,736	0.02%
2020/11/09	5	2.91	0	0.00	2.91	5	29,061	0.02%
2020/11/06	2	2.91	5	2.93	2.87	-3	29,013	-0.01%
2020/11/05	4	2.96	0	0.00	2.91	4	29,209	0.01%
2020/11/04	9	2.94	8	2.91	2.99	1	28,974	0.00%
2020/11/03	0	0.00	18	2.73	2.83	-18	28,712	-0.06%
2020/11/02	28	2.50	0	0.00	2.50	28	28,692	0.10%
2020/10/30	18	2.85	50	2.87	2.76	-32	27,990	-0.11%
2020/10/29	21	3.00	13	3.00	3.04	8	27,984	0.03%
2020/10/28	3	3.19	0	0.00	3.19	3	27,776	0.01%
2020/10/27	3	3.18	0	0.00	3.21	3	29,525	0.01%
2020/10/26	7	3.26	0	0.00	3.25	7	29,881	0.02%
2020/10/23	0	0.00	13	3.36	3.36	-13	30,219	-0.04%
2020/10/22	7	3.30	0	0.00	3.28	7	30,801	0.02%
2020/10/21	0	0.00	1	3.43	3.39	-1	31,422	0.00%
2020/10/20	3	3.39	0	0.00	3.37	3	32,707	0.01%
2020/10/19	1	3.43	0	0.00	3.41	1	32,691	0.00%
2020/10/16	2	3.46	0	0.00	3.42	2	32,897	0.01%
2020/10/15	10	3.49	5	3.50	3.49	5	32,903	0.02%
2020/10/14	2	3.37	1	3.40	3.39	1	32,726	0.00%
2020/10/13	2	3.36	0	0.00	3.36	2	32,848	0.01%
2020/10/12	0	0.00	3	3.38	3.41	-3	32,834	-0.01%
2020/10/08	3	3.36	6	3.37	3.36	-3	32,557	-0.01%
2020/10/07	2	3.35	0	0.00	3.36	2	32,621	0.01%
2020/10/06	8	3.36	6	3.41	3.36	2	32,525	0.01%
2020/10/05	7	3.32	2	3.32	3.32	5	32,824	0.02%
2020/09/30	6	3.41	0	0.00	3.43	6	32,471	0.02%
2020/09/29	0	0.00	4	3.55	3.52	-4	32,261	-0.01%
2020/09/28	11	3.49	0	0.00	3.47	11	32,234	0.03%
2020/09/25	13	3.55	0	0.00	3.56	13	31,990	0.04%
2020/09/24	6	3.51	10	3.51	3.48	-4	32,122	-0.01%
2020/09/22	7	3.56	34	3.58	3.55	-27	31,972	-0.08%
2020/09/21	32	3.72	0	0.00	3.72	32	31,637	0.10%
2020/09/18	28	3.75	8	3.77	3.78	20	31,534	0.06%
2020/09/17	69	3.71	270	3.68	3.61	-201	30,924	-0.65%	大賣/鉅額交易
2020/09/16	211	3.62	13	3.46	3.66	198	30,388	0.65%	大買/鉅額交易
2020/09/15	11	3.28	6	3.28	3.28	5	29,853	0.02%
2020/09/14	21	3.43	0	0.00	3.42	21	29,341	0.07%
2020/09/11	0	0.00	11	3.53	3.52	-11	29,040	-0.04%
2020/09/10	3	3.69	25	3.66	3.66	-22	28,742	-0.08%
2020/09/09	18	3.58	45	3.59	3.69	-27	28,579	-0.09%
2020/09/08	8	3.88	42	3.87	3.87	-34	27,632	-0.12%
2020/09/07	46	3.91	25	3.88	3.91	21	27,936	0.08%
2020/09/04	30	4.05	12	4.07	4.05	18	27,783	0.06%
2020/09/03	10	4.18	35	4.15	4.17	-25	27,685	-0.09%
2020/09/01	5	4.27	0	0.00	4.26	5	28,436	0.02%
2020/08/31	17	4.31	5	4.38	4.29	12	28,639	0.04%
2020/08/28	3	4.32	0	0.00	4.32	3	28,541	0.01%
2020/08/27	10	4.43	0	0.00	4.38	10	28,728	0.03%
2020/08/26	0	0.00	8	4.44	4.45	-8	28,693	-0.03%
2020/08/24	3	4.21	0	0.00	4.19	3	28,052	0.01%
2020/08/21	6	4.33	0	0.00	4.31	6	27,854	0.02%
2020/08/20	6	4.33	46	4.30	4.27	-40	27,754	-0.14%
2020/08/19	5	4.43	77	4.48	4.43	-72	27,284	-0.26%
2020/08/18	8	4.54	0	0.00	4.51	8	27,280	0.03%
2020/08/17	0	0.00	15	4.50	4.53	-15	27,406	-0.05%
2020/08/13	56	4.56	10	4.53	4.50	46	27,444	0.17%
2020/08/12	5	4.51	9	4.50	4.49	-4	27,816	-0.01%
2020/08/11	29	4.48	10	4.52	4.53	19	27,819	0.07%
2020/08/10	10	4.38	60	4.40	4.41	-50	27,694	-0.18%
2020/08/07	32	4.40	3	4.39	4.36	29	27,665	0.10%
2020/08/06	111	4.56	11	4.53	4.53	100	26,916	0.37%	大買/
2020/08/05	39	4.24	7	4.21	4.31	32	25,974	0.12%
2020/08/04	5	4.10	0	0.00	4.08	5	25,504	0.02%
2020/07/31	5	3.83	0	0.00	3.89	5	24,305	0.02%
2020/07/30	4	3.91	0	0.00	3.91	4	23,124	0.02%
2020/07/29	5	3.88	0	0.00	3.86	5	23,058	0.02%
2020/07/28	3	3.97	0	0.00	3.98	3	22,775	0.01%
2020/07/27	7	4.00	0	0.00	4.03	7	22,645	0.03%
2020/07/22	9	4.47	0	0.00	4.58	9	21,138	0.04%
2020/07/16	10	4.73	0	0.00	4.72	10	26,198	0.04%
2020/07/14	0	0.00	3	4.74	4.64	-3	28,025	-0.01%
2020/07/13	0	0.00	26	4.96	4.94	-26	29,300	-0.09%
2020/07/10	32	5.09	0	0.00	5.04	32	30,339	0.11%
2020/07/03	0	0.00	65	5.80	5.75	-65	37,270	-0.17%
2020/07/02	0	0.00	31	5.94	5.85	-31	38,538	-0.08%
2020/07/01	0	0.00	30	5.96	5.96	-30	40,412	-0.07%
2020/06/30	6	6.02	0	0.00	6.01	6	41,131	0.01%
2020/06/29	5	5.99	3	6.00	5.97	2	41,981	0.00%
2020/06/24	6	6.15	75	6.17	6.18	-69	42,846	-0.16%
2020/06/23	12	6.13	0	0.00	6.14	12	43,974	0.03%
2020/06/22	31	6.31	0	0.00	6.15	31	45,472	0.07%
2020/06/19	0	0.00	24	6.26	6.25	-24	48,150	-0.05%
2020/06/18	1	6.18	0	0.00	6.23	1	50,996	0.00%
2020/06/17	25	6.24	0	0.00	6.23	25	52,968	0.05%
2020/06/16	6	6.20	7	6.13	6.20	-1	55,880	0.00%
2020/06/15	16	5.92	0	0.00	5.90	16	58,074	0.03%
2020/06/12	15	5.85	126	5.52	6.11	-111	61,022	-0.18%	大賣/鉅額交易
2020/06/11	24	6.27	15	6.15	6.10	9	61,790	0.01%
2020/06/10	15	6.63	0	0.00	6.57	15	61,988	0.02%
2020/06/09	28	6.75	8	6.65	6.65	20	62,352	0.03%
2020/06/08	44	6.98	0	0.00	6.99	44	62,465	0.07%
2020/06/05	27	6.06	100	6.05	6.37	-73	62,226	-0.12%
2020/06/04	75	5.90	0	0.00	5.90	75	62,753	0.12%
2020/06/01	100	5.18	0	0.00	5.26	100	65,429	0.15%
2020/05/28	20	5.10	0	0.00	5.10	20	65,559	0.03%
2020/05/14	10	5.77	0	0.00	5.75	10	62,548	0.02%
2020/05/13	0	0.00	6	5.95	5.98	-6	62,165	-0.01%
2020/05/06	2	6.20	89	6.03	5.90	-87	60,297	-0.14%
2020/05/05	5	6.40	0	0.00	6.28	5	59,511	0.01%
2020/05/04	3	6.00	0	0.00	6.00	3	58,871	0.01%
2020/04/29	89	4.65	9	4.79	4.80	80	57,522	0.14%
2020/04/27	2	4.50	0	0.00	4.48	2	56,735	0.00%
2020/04/24	0	0.00	45	4.99	4.75	-45	56,287	-0.08%
2020/04/23	0	0.00	56	4.28	4.80	-56	55,735	-0.10%
2020/04/22	62	4.33	508	4.54	3.72	-446	54,739	-0.81%	大賣/鉅額交易
2020/04/21	29	5.76	8	5.77	5.80	21	51,359	0.04%
2020/04/20	5	5.73	13	6.04	6.08	-8	50,185	-0.02%
2020/04/17	25	6.13	0	0.00	6.17	25	49,137	0.05%
2020/04/16	6	5.79	0	0.00	5.66	6	48,076	0.01%
2020/04/15	56	6.15	10	6.01	6.00	46	46,428	0.10%
2020/04/14	34	6.43	1	6.33	6.49	33	45,101	0.07%
2020/04/13	26	7.24	60	7.22	6.70	-34	43,618	-0.08%
2020/04/10	85	5.93	39	6.56	6.59	46	41,676	0.11%
2020/04/09	14	6.43	119	6.54	6.69	-105	40,011	-0.26%	大賣/鉅額交易
2020/04/08	0	0.00	64	5.65	5.79	-64	38,290	-0.17%
2020/04/07	58	5.56	75	5.46	5.71	-17	36,790	-0.05%
2020/04/06	96	4.95	276	4.83	4.88	-180	35,141	-0.51%	大賣/鉅額交易
2020/04/01	68	3.90	223	3.86	3.95	-155	33,019	-0.47%	大賣/鉅額交易
2020/03/31	68	3.75	0	0.00	3.92	68	32,177	0.21%
2020/03/30	1	3.49	0	0.00	3.60	1	31,219	0.00%
2020/03/27	32	3.75	0	0.00	3.78	32	30,104	0.11%
2020/03/26	38	3.87	0	0.00	3.92	38	28,821	0.13%
2020/03/25	175	4.19	11	4.17	4.26	164	27,107	0.61%	大買/鉅額交易
2020/03/24	676	4.25	1	4.17	4.18	675	24,189	2.79%	大買/鉅額交易
2020/03/23	107	3.70	158	3.85	3.89	-51	21,126	-0.24%	大買/大賣/
2020/03/20	79	4.46	20	3.87	4.53	59	18,999	0.31%
2020/03/19	40	3.10	60	3.00	2.98	-20	15,829	-0.13%
2020/03/18	63	3.84	10	3.84	3.65	53	13,333	0.40%
2020/03/17	10	5.00	0	0.00	5.00	10	10,069	0.10%
2020/03/13	2	5.40	0	0.00	6.65	2	7,975	0.03%
2020/03/10	0	0.00	50	7.70	7.92	-50	5,883	-0.85%
2020/03/09	55	7.83	0	0.00	7.89	55	4,818	1.14%
2020/03/03	24	16.15	24	15.65	15.52	0	955	0.00%
2018/01/05	0	0.00	70	23.87	23.89	-70	728	-9.61%
2018/01/03	10	22.89	0	0.00	22.90	10	739	1.35%