期街口布蘭特正2 (00715L)-元富-世貿券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.07
漲跌
▲0.02
漲幅
+0.12%
成交量
6,665張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	16.03	0	0.00	16.07	2	14,977	0.01%
2024/05/15	3	16.01	0	0.00	16.05	3	15,555	0.02%
2024/05/14	0	0.00	6	16.29	16.28	-6	17,134	-0.04%
2024/05/13	3	15.92	0	0.00	15.95	3	18,053	0.02%
2024/05/10	1	16.65	13	16.62	16.67	-12	18,457	-0.07%
2024/05/08	8	16.07	0	0.00	16.01	8	18,627	0.04%
2024/05/07	3	16.34	25	16.31	16.32	-22	18,774	-0.12%
2024/05/06	32	16.18	5	16.22	16.24	27	19,744	0.14%
2024/05/03	5	16.48	0	0.00	16.51	5	20,439	0.02%
2024/05/02	4	16.52	0	0.00	16.58	4	20,693	0.02%
2024/04/30	1	17.79	0	0.00	17.79	1	20,357	0.00%
2024/04/29	0	0.00	2	17.96	18.03	-2	21,248	-0.01%
2024/04/23	2	17.65	10	17.65	17.66	-8	22,136	-0.04%
2024/04/22	1	17.38	0	0.00	17.34	1	22,304	0.00%
2024/04/19	1	18.24	0	0.00	18.31	1	22,294	0.00%
2024/04/18	1	17.66	4	17.64	17.67	-3	22,513	-0.01%
2024/04/17	13	18.52	1	18.52	18.51	12	22,560	0.05%
2024/04/16	6	18.95	0	0.00	18.95	6	23,071	0.03%
2024/04/15	0	0.00	10	18.55	18.62	-10	23,620	-0.04%
2024/04/12	10	18.65	0	0.00	18.67	10	23,772	0.04%
2024/04/10	0	0.00	1	18.15	18.16	-1	25,040	0.00%
2024/04/08	0	0.00	22	18.22	18.34	-22	26,311	-0.08%
2024/04/03	0	0.00	8	17.97	17.95	-8	26,920	-0.03%
2024/04/02	0	0.00	11	17.52	17.51	-11	27,196	-0.04%
2024/04/01	0	0.00	2	17.13	17.27	-2	27,807	-0.01%
2024/03/29	0	0.00	2	17.11	17.12	-2	27,856	-0.01%
2024/03/27	10	16.33	3	16.36	16.36	7	28,321	0.02%
2024/03/21	0	0.00	211	16.67	16.69	-211	30,143	-0.70%	大賣/鉅額交易
2024/03/19	0	0.00	1	16.66	16.65	-1	31,405	0.00%
2024/03/15	0	0.00	311	16.07	16.05	-311	33,332	-0.93%	大賣/鉅額交易
2024/03/14	0	0.00	20	15.57	15.57	-20	33,559	-0.06%
2024/03/13	0	0.00	2	15.02	15.03	-2	34,057	-0.01%
2024/03/12	6	14.99	0	0.00	14.99	6	35,321	0.02%
2024/03/08	0	0.00	3	15.35	15.35	-3	35,737	-0.01%
2024/03/07	1	15.26	0	0.00	15.19	1	37,171	0.00%
2024/03/04	0	0.00	20	15.48	15.42	-20	38,375	-0.05%
2024/02/29	0	0.00	5	14.97	14.97	-5	38,478	-0.01%
2024/02/27	10	14.78	3	14.76	14.79	7	38,610	0.02%
2024/02/26	5	14.36	10	14.42	14.37	-5	38,826	-0.01%
2024/02/22	0	0.00	28	14.95	15.01	-28	39,367	-0.07%
2024/02/21	0	0.00	7	14.77	14.82	-7	40,061	-0.02%
2024/02/20	0	0.00	10	15.06	15.10	-10	41,192	-0.02%
2024/02/19	1	14.91	5	14.87	14.86	-4	41,311	-0.01%
2024/02/16	0	0.00	33	14.82	14.83	-33	41,279	-0.08%
2024/02/15	0	0.00	29	14.33	14.35	-29	41,169	-0.07%
2024/02/05	14	13.25	2	13.25	13.41	12	39,777	0.03%
2024/02/02	40	13.77	0	0.00	13.75	40	39,130	0.10%
2024/02/01	3	14.43	0	0.00	14.36	3	39,328	0.01%
2024/01/31	6	14.78	3	14.81	14.78	3	40,177	0.01%
2024/01/30	8	14.74	13	14.71	14.74	-5	40,265	-0.01%
2024/01/29	6	15.21	43	15.12	15.18	-37	40,470	-0.09%
2024/01/26	20	14.57	94	14.61	14.53	-74	39,718	-0.19%
2024/01/25	0	0.00	25	14.03	14.00	-25	39,033	-0.06%
2024/01/24	2	13.81	0	0.00	13.74	2	38,995	0.01%
2024/01/23	0	0.00	6	13.88	13.90	-6	39,219	-0.02%
2024/01/19	0	0.00	3	13.61	13.56	-3	38,402	-0.01%
2024/01/18	5	13.35	0	0.00	13.36	5	38,240	0.01%
2024/01/17	1	13.29	0	0.00	13.25	1	38,414	0.00%
2024/01/16	2	13.33	0	0.00	13.40	2	38,396	0.01%
2024/01/15	1	13.43	0	0.00	13.43	1	38,550	0.00%
2024/01/12	0	0.00	1	13.54	13.48	-1	38,752	0.00%
2024/01/10	0	0.00	28	13.16	13.15	-28	38,043	-0.07%
2024/01/09	3	12.64	138	12.61	12.66	-135	37,785	-0.36%	大賣/鉅額交易
2024/01/08	0	0.00	6	13.42	13.13	-6	37,685	-0.02%
2024/01/04	50	13.33	2	13.37	13.43	48	37,508	0.13%
2024/01/03	62	12.55	4	12.58	12.52	58	36,839	0.16%
2023/12/29	32	12.93	0	0.00	13.08	32	36,340	0.09%
2023/12/28	2	13.75	0	0.00	13.64	2	35,482	0.01%
2023/12/27	0	0.00	51	14.18	14.18	-51	35,567	-0.14%
2023/12/25	2	13.56	72	13.54	13.48	-70	35,269	-0.20%
2023/12/22	1	13.90	58	13.87	13.87	-57	35,220	-0.16%
2023/12/21	10	13.70	65	13.78	13.78	-55	34,796	-0.16%
2023/12/20	5	13.80	23	13.80	13.78	-18	34,342	-0.05%
2023/12/19	60	13.47	50	13.45	13.45	10	33,930	0.03%
2023/12/18	0	0.00	11	13.05	13.06	-11	33,536	-0.03%
2023/12/15	0	0.00	101	13.03	13.03	-101	33,484	-0.30%	大賣/鉅額交易
2023/12/14	110	12.40	21	12.38	12.33	89	32,514	0.27%	大買/
2023/12/13	177	11.97	170	12.02	11.97	7	32,005	0.02%	大買/大賣/
2023/12/12	40	13.07	0	0.00	13.07	40	30,174	0.13%
2023/12/11	66	12.94	11	12.90	13.03	55	30,040	0.18%
2023/12/08	200	12.54	17	12.57	12.60	183	29,702	0.62%	大買/鉅額交易
2023/12/07	74	12.47	21	12.48	12.55	53	29,130	0.18%
2023/12/06	16	13.39	0	0.00	13.37	16	27,889	0.06%
2023/12/05	26	13.67	4	13.72	13.65	22	27,749	0.08%
2023/12/04	56	13.91	5	13.75	13.73	51	27,439	0.19%
2023/12/01	131	14.41	30	14.61	14.61	101	26,096	0.39%	大買/鉅額交易
2023/11/30	1	15.17	26	15.20	15.31	-25	25,538	-0.10%
2023/11/29	5	14.79	62	14.72	14.72	-57	25,205	-0.23%
2023/11/28	42	14.37	2	14.38	14.34	40	25,233	0.16%
2023/11/27	40	14.36	0	0.00	14.31	40	25,153	0.16%
2023/11/24	0	0.00	60	14.82	14.79	-60	24,980	-0.24%
2023/11/22	0	0.00	66	15.12	15.20	-66	24,616	-0.27%
2023/11/21	42	15.03	1	15.10	14.99	41	24,410	0.17%
2023/11/20	2	14.58	25	14.73	14.78	-23	24,172	-0.10%
2023/11/17	106	13.66	20	13.68	13.68	86	23,401	0.37%	大買/
2023/11/16	79	14.81	0	0.00	14.74	79	22,207	0.36%
2023/11/15	5	15.45	0	0.00	15.49	5	22,088	0.02%
2023/11/14	41	15.52	1	15.50	15.56	40	22,049	0.18%
2023/11/13	0	0.00	10	14.85	14.84	-10	21,906	-0.05%
2023/11/10	4	14.64	0	0.00	14.78	4	22,075	0.02%
2023/11/09	83	14.54	0	0.00	14.49	83	21,756	0.38%
2023/11/08	35	15.14	0	0.00	15.14	35	21,026	0.17%
2023/11/07	0	0.00	1	16.37	16.42	-1	20,128	0.00%
2023/11/06	11	16.59	0	0.00	16.61	11	20,144	0.05%
2023/11/03	0	0.00	1	17.22	17.35	-1	19,791	-0.01%
2023/11/02	1	16.75	0	0.00	16.73	1	19,620	0.01%
2023/11/01	44	16.71	0	0.00	16.74	44	19,550	0.23%
2023/10/31	25	17.28	1	17.21	17.30	24	19,405	0.12%
2023/10/30	1	17.83	0	0.00	17.88	1	19,290	0.01%
2023/10/27	0	0.00	6	17.84	17.91	-6	19,384	-0.03%
2023/10/26	0	0.00	4	18.11	18.13	-4	19,456	-0.02%
2023/10/25	24	17.41	0	0.00	17.40	24	19,494	0.12%
2023/10/24	30	18.23	0	0.00	18.18	30	19,299	0.16%
2023/10/23	5	18.65	0	0.00	18.56	5	19,536	0.03%
2023/10/20	3	19.33	0	0.00	19.36	3	19,593	0.02%
2023/10/19	3	18.50	5	18.55	18.63	-2	19,529	-0.01%
2023/10/17	34	17.91	0	0.00	17.88	34	19,357	0.18%
2023/10/16	83	18.30	1	18.30	18.36	82	19,229	0.43%
2023/10/13	0	0.00	30	16.71	16.78	-30	18,867	-0.16%
2023/10/12	2	16.32	33	16.28	16.38	-31	19,449	-0.16%
2023/10/11	54	17.20	0	0.00	17.23	54	19,720	0.27%
2023/10/06	42	16.03	1	15.92	15.85	41	20,006	0.20%
2023/10/05	41	16.66	40	16.77	16.75	1	20,363	0.00%
2023/10/04	0	0.00	36	18.62	18.59	-36	20,295	-0.18%
2023/10/03	19	18.19	21	18.21	18.11	-2	21,357	-0.01%
2023/10/02	10	19.17	2	19.21	19.16	8	21,804	0.04%
2023/09/28	29	20.23	15	20.29	20.20	14	23,265	0.06%
2023/09/27	0	0.00	65	19.42	19.52	-65	24,295	-0.27%
2023/09/26	34	18.87	0	0.00	18.78	34	24,947	0.14%
2023/09/25	4	19.08	0	0.00	19.14	4	26,457	0.02%
2023/09/22	4	19.12	0	0.00	19.33	4	28,113	0.01%
2023/09/21	55	18.80	0	0.00	18.84	55	29,379	0.19%
2023/09/20	2	19.28	11	18.94	18.99	-9	33,398	-0.03%
2023/09/18	7	19.47	0	0.00	19.53	7	35,459	0.02%
2023/09/15	1	19.59	2	19.49	19.54	-1	36,770	0.00%
2023/09/13	1	18.74	5	18.70	18.76	-4	39,214	-0.01%
2023/09/12	0	0.00	10	18.20	18.25	-10	43,060	-0.02%
2023/09/11	10	17.95	1	17.98	18.08	9	44,133	0.02%
2023/09/08	1	17.74	9	17.63	17.60	-8	45,901	-0.02%
2023/09/07	20	18.11	0	0.00	17.94	20	50,129	0.04%
2023/09/06	0	0.00	1	17.88	17.83	-1	52,141	0.00%
2023/09/05	0	0.00	19	17.33	17.35	-19	53,147	-0.04%
2023/09/04	0	0.00	100	17.21	17.21	-100	54,375	-0.18%
2023/09/01	0	0.00	111	16.57	16.62	-111	54,841	-0.20%	大賣/鉅額交易
2023/08/31	8	15.96	21	15.99	15.96	-13	55,432	-0.02%
2023/08/30	15	15.90	15	15.90	15.95	0	58,517	0.00%
2023/08/29	2	15.45	27	15.39	15.46	-25	59,445	-0.04%
2023/08/28	12	15.51	102	15.43	15.48	-90	61,868	-0.15%	大賣/
2023/08/25	17	15.15	3	15.20	15.19	14	65,073	0.02%
2023/08/24	116	14.97	5	14.96	15.05	111	65,539	0.17%	大買/鉅額交易
2023/08/23	0	0.00	3	15.49	15.44	-3	65,870	0.00%
2023/08/22	0	0.00	20	15.62	15.52	-20	66,740	-0.03%
2023/08/21	11	15.85	6	15.90	15.90	5	67,700	0.01%
2023/08/18	12	15.38	0	0.00	15.36	12	68,745	0.02%
2023/08/17	7	15.18	2	15.22	15.14	5	69,516	0.01%
2023/08/16	9	15.57	18	15.61	15.52	-9	70,403	-0.01%
2023/08/15	23	16.13	9	16.16	16.11	14	70,342	0.02%
2023/08/14	25	16.15	5	16.19	16.01	20	72,093	0.03%
2023/08/11	100	16.16	0	0.00	16.12	100	72,441	0.14%
2023/08/10	2	16.57	110	16.53	16.59	-108	73,184	-0.15%	大賣/鉅額交易
2023/08/09	2	16.03	2	16.05	16.04	0	73,908	0.00%
2023/08/08	3	15.81	38	15.77	15.79	-35	75,316	-0.05%
2023/08/07	14	16.13	101	16.10	16.10	-87	75,657	-0.11%	大賣/
2023/08/04	2	15.72	76	15.69	15.77	-74	76,383	-0.10%
2023/08/02	13	15.86	23	15.91	15.84	-10	77,425	-0.01%
2023/08/01	31	15.63	306	15.65	15.62	-275	78,713	-0.35%	大賣/鉅額交易
2023/07/31	4	15.23	188	15.19	15.20	-184	80,639	-0.23%	大賣/鉅額交易
2023/07/28	17	14.91	151	14.91	14.95	-134	83,771	-0.16%	大賣/鉅額交易
2023/07/27	29	14.81	30	14.79	14.85	-1	85,900	0.00%
2023/07/26	35	14.66	63	14.74	14.65	-28	86,130	-0.03%
2023/07/25	0	0.00	62	14.68	14.68	-62	86,294	-0.07%
2023/07/24	34	13.96	5	13.92	13.99	29	87,344	0.03%
2023/07/21	25	13.75	95	13.65	13.75	-70	87,331	-0.08%
2023/07/20	8	13.47	6	13.49	13.45	2	87,415	0.00%
2023/07/19	25	13.44	7	13.50	13.43	18	87,592	0.02%
2023/07/18	2	13.15	67	13.16	13.17	-65	87,766	-0.07%
2023/07/17	13	13.26	52	13.27	13.25	-39	88,059	-0.04%
2023/07/14	65	13.99	65	14.00	13.92	0	87,436	0.00%
2023/07/13	9	13.68	14	13.69	13.67	-5	87,416	-0.01%
2023/07/12	8	13.49	100	13.47	13.44	-92	86,888	-0.11%
2023/07/11	11	13.03	25	13.01	13.03	-14	86,599	-0.02%
2023/07/10	5	13.04	226	13.04	13.02	-221	86,864	-0.25%	大賣/鉅額交易
2023/07/07	6	12.59	40	12.51	12.61	-34	86,425	-0.04%
2023/07/06	8	12.51	244	12.50	12.45	-236	85,890	-0.27%	大賣/鉅額交易
2023/07/05	24	12.27	41	12.25	12.25	-17	85,218	-0.02%
2023/07/04	26	11.95	12	11.97	11.97	14	84,229	0.02%
2023/07/03	9	12.07	70.5	12.11	12.07	-61.5	87,011	-0.07%
2023/06/30	3	11.78	132	11.79	11.83	-129	86,726	-0.15%	大賣/鉅額交易
2023/06/29	32	11.59	167	11.62	11.58	-135	85,613	-0.16%	大賣/鉅額交易
2023/06/28	314.5	11.36	30	11.40	11.43	284.5	85,229	0.33%	大買/鉅額交易
2023/06/27	13	11.89	20	11.79	11.93	-7	82,607	-0.01%
2023/06/26	141	11.76	7	11.75	11.76	134	82,529	0.16%	大買/鉅額交易
2023/06/21	3	12.26	51.3	12.25	12.29	-48.3	81,257	-0.06%
2023/06/20	22	12.12	34	12.17	12.11	-12	80,662	-0.01%
2023/06/19	13	12.04	253	11.99	12.03	-240	80,103	-0.30%	大賣/鉅額交易
2023/06/16	6	11.98	105	11.95	11.98	-99	79,570	-0.12%	大賣/
2023/06/15	119	11.29	0	0.00	11.39	119	77,408	0.15%	大買/鉅額交易
2023/06/14	70	11.64	77	11.58	11.72	-7	77,895	-0.01%
2023/06/13	225	11.14	35	11.16	11.15	190	79,684	0.24%	大買/鉅額交易
2023/06/12	78.3	11.64	0	0.00	11.63	78.3	77,368	0.10%
2023/06/09	109	12.10	0	0.00	12.09	109	76,785	0.14%	大買/鉅額交易
2023/06/07	19	12.25	10	12.19	12.15	9	75,944	0.01%
2023/06/06	23	12.32	163	12.31	12.36	-140	75,545	-0.19%	大賣/鉅額交易
2023/06/05	11	12.49	110.5	12.44	12.49	-99.5	74,942	-0.13%	大賣/
2023/06/02	11	11.80	35	11.73	11.79	-24	72,352	-0.03%
2023/06/01	140	11.30	4	11.22	11.33	136	71,759	0.19%	大買/鉅額交易
2023/05/31	120.5	11.54	17	11.58	11.48	103.5	69,760	0.15%	大買/鉅額交易
2023/05/30	32	12.58	6	12.65	12.44	26	66,820	0.04%
2023/05/29	25	12.73	33.3	12.72	12.73	-8.3	66,756	-0.01%
2023/05/26	43.3	12.29	43	12.34	12.32	0.3	66,782	0.00%
2023/05/25	105	12.96	55	12.98	12.97	50	67,197	0.07%	大買/
2023/05/24	20	12.77	36	12.81	12.80	-16	66,280	-0.02%
2023/05/23	20	12.30	19.5	12.31	12.31	0.5	65,019	0.00%
2023/05/22	27.5	11.98	10	11.99	11.99	17.5	64,287	0.03%
2023/05/19	36	12.32	18	12.38	12.44	18	63,214	0.03%
2023/05/18	48	12.49	56.5	12.48	12.47	-8.5	62,935	-0.01%
2023/05/17	37	11.87	17	11.97	11.93	20	61,307	0.03%
2023/05/16	32	12.14	18	12.16	12.13	14	61,099	0.02%
2023/05/15	19	11.54	65	11.55	11.60	-46	60,746	-0.08%
2023/05/12	60.5	11.92	6	12.11	11.83	54.5	59,994	0.09%
2023/05/11	13	12.54	23	12.58	12.63	-10	59,078	-0.02%
2023/05/10	16	12.64	12	12.60	12.58	4	59,225	0.01%
2023/05/09	24	12.48	56	12.47	12.46	-32	58,800	-0.05%
2023/05/08	237	12.10	23	12.07	12.21	214	58,374	0.37%	大買/鉅額交易
2023/05/05	67	11.37	8	11.39	11.43	59	57,329	0.10%
2023/05/04	117	11.30	9	11.43	11.47	108	55,671	0.19%	大買/鉅額交易
2023/05/03	150	12.19	3	12.17	12.17	147	52,380	0.28%	大買/鉅額交易
2023/05/02	16	13.48	8	13.48	13.49	8	50,158	0.02%
2023/04/28	10	13.11	10	13.14	13.30	0	50,085	0.00%
2023/04/27	158	13.06	2	13.05	13.05	156	49,780	0.31%	大買/鉅額交易
2023/04/26	19	13.90	15	14.02	14.06	4	48,708	0.01%
2023/04/25	3	14.55	22	14.56	14.52	-19	48,715	-0.04%
2023/04/24	55	13.96	0	0.00	13.87	55	49,067	0.11%
2023/04/21	64	13.87	1	13.93	13.93	63	48,858	0.13%
2023/04/20	122	14.45	0	0.00	14.32	122	48,588	0.25%	大買/鉅額交易
2023/04/19	17	15.22	3	15.27	15.12	14	48,260	0.03%
2023/04/18	15	15.24	314	15.28	15.25	-299	48,325	-0.62%	大賣/鉅額交易
2023/04/17	8	15.69	6	15.74	15.70	2	48,613	0.00%
2023/04/14	8	15.69	17	15.72	15.69	-9	48,952	-0.02%
2023/04/13	6	15.97	187	15.95	15.90	-181	48,812	-0.37%	大賣/鉅額交易
2023/04/12	11	15.42	138	15.43	15.41	-127	48,232	-0.26%	大賣/鉅額交易
2023/04/11	35	14.95	20	15.08	15.10	15	47,796	0.03%
2023/04/10	13	15.17	33	15.19	15.17	-20	47,534	-0.04%
2023/04/07	7	14.93	31	14.94	14.89	-24	47,054	-0.05%
2023/04/06	5	14.88	76	14.95	14.87	-71	46,855	-0.15%
2023/03/31	4	12.98	16	13.06	12.97	-12	43,494	-0.03%
2023/03/30	16	12.71	80	12.72	12.68	-64	42,699	-0.15%
2023/03/29	0	0.00	38	13.01	13.00	-38	42,193	-0.09%
2023/03/28	16	12.71	31	12.69	12.65	-15	41,233	-0.04%
2023/03/27	14	11.82	8	11.86	11.89	6	39,722	0.02%
2023/03/24	5	11.93	13	11.99	12.05	-8	39,705	-0.02%
2023/03/23	3	12.13	17	12.18	12.16	-14	39,829	-0.04%
2023/03/22	23	11.89	13	11.90	11.88	10	39,638	0.03%
2023/03/21	15	11.39	5	11.40	11.41	10	39,427	0.03%
2023/03/20	141	11.45	0	0.00	11.12	141	38,918	0.36%	大買/鉅額交易
2023/03/17	55	12.02	11	11.94	12.06	44	38,002	0.12%
2023/03/16	65	12.10	0	0.00	11.87	65	36,833	0.18%
2023/03/15	50	13.27	3	13.31	13.37	47	34,420	0.14%
2023/03/14	74	13.85	0	0.00	13.96	74	32,709	0.23%
2023/03/13	10	14.61	8	14.56	14.65	2	31,447	0.01%
2023/03/10	40	14.15	3	14.08	14.10	37	30,964	0.12%
2023/03/09	41	14.53	1	14.52	14.53	40	30,330	0.13%
2023/03/08	20	14.77	27	14.79	14.81	-7	30,346	-0.02%
2023/03/07	9	15.68	85	15.73	15.72	-76	30,713	-0.25%
2023/03/06	211	15.26	36	15.38	15.21	175	31,468	0.56%	大買/鉅額交易
2023/03/03	41	15.08	6	15.11	15.10	35	31,058	0.11%
2023/03/02	5	14.99	18	15.01	15.04	-13	31,369	-0.04%
2023/03/01	5	14.65	5	14.74	14.87	0	31,063	0.00%
2023/02/24	16	14.45	9	14.36	14.45	7	30,946	0.02%
2023/02/23	15	13.82	1	13.86	13.90	14	31,165	0.04%
2023/02/22	11	14.42	5	14.52	14.41	6	30,216	0.02%
2023/02/21	21	14.62	4	14.69	14.46	17	30,408	0.06%
2023/02/20	10	14.54	6	14.53	14.58	4	30,390	0.01%
2023/02/17	20	14.97	23	15.00	14.84	-3	30,448	-0.01%
2023/02/16	0	0.00	12	15.29	15.33	-12	30,395	-0.04%
2023/02/15	5	15.05	5	15.16	15.01	0	30,397	0.00%
2023/02/14	7	15.25	41.5	15.29	15.28	-34.5	30,395	-0.11%
2023/02/13	5	15.22	5	15.23	15.16	0	30,208	0.00%
2023/02/10	9	14.66	2	14.73	14.72	7	29,600	0.02%
2023/02/09	0	0.00	17	14.94	14.97	-17	29,445	-0.06%
2023/02/08	13	14.50	7	14.56	14.52	6	28,898	0.02%
2023/02/07	1	13.92	1	13.83	13.97	0	28,285	0.00%
2023/02/06	32	13.37	1	13.41	13.41	31	27,947	0.11%
2023/02/03	8	13.97	20	14.01	13.89	-12	27,177	-0.04%
2023/02/02	23.5	14.36	10	14.38	14.39	13.5	26,675	0.05%
2023/02/01	0	0.00	23	15.23	15.19	-23	26,381	-0.09%
2023/01/31	3	14.86	0	0.00	14.75	3	26,455	0.01%
2023/01/30	28	15.60	5	15.68	15.40	23	26,340	0.09%
2023/01/17	7	14.90	15	14.89	15.02	-8	26,083	-0.03%
2023/01/16	7	15.07	17	15.16	15.00	-10	25,894	-0.04%
2023/01/13	12	14.77	15	14.80	14.70	-3	25,537	-0.01%
2023/01/12	0	0.00	16	14.55	14.47	-16	25,366	-0.06%
2023/01/11	5	13.43	5	13.50	13.42	0	24,761	0.00%
2023/01/10	5	13.42	1	13.37	13.40	4	24,883	0.02%
2023/01/09	5	13.50	8	13.53	13.53	-3	24,862	-0.01%
2023/01/06	19	13.56	8	13.50	13.52	11	24,760	0.04%
2023/01/05	8	13.28	1	13.36	13.36	7	24,668	0.03%
2023/01/04	15	14.47	4	14.57	14.41	11	24,031	0.05%
2023/01/03	12	15.59	17	15.68	15.61	-5	23,882	-0.02%
2022/12/30	4	14.99	5	15.05	15.05	-1	23,959	0.00%
2022/12/29	12	14.98	2	15.01	15.01	10	24,228	0.04%
2022/12/28	8	15.42	12	15.49	15.41	-4	24,555	-0.02%
2022/12/27	15	15.47	31	15.55	15.54	-16	24,630	-0.06%
2022/12/26	15	15.17	15	15.13	15.12	0	24,342	0.00%
2022/12/23	13	14.58	6	14.70	14.52	7	24,338	0.03%
2022/12/22	2	14.78	26	14.77	14.80	-24	24,883	-0.10%
2022/12/21	13	14.02	8	14.01	13.96	5	24,781	0.02%
2022/12/20	7	14.08	10	14.12	13.86	-3	25,245	-0.01%
2022/12/19	10	13.97	6	14.09	13.92	4	26,050	0.02%
2022/12/16	15	14.23	4	14.30	14.15	11	26,077	0.04%
2022/12/15	11	14.47	30	14.58	14.47	-19	25,800	-0.07%
2022/12/14	15	13.95	6	13.99	13.98	9	25,352	0.04%
2022/12/13	8	13.50	14	13.54	13.68	-6	24,886	-0.02%
2022/12/12	9	12.80	9	12.82	12.81	0	24,456	0.00%
2022/12/09	25	12.94	3	12.99	12.89	22	24,399	0.09%
2022/12/08	11	13.27	3	13.25	13.30	8	23,721	0.03%
2022/12/07	33	13.88	7	13.84	13.88	26	23,366	0.11%
2022/12/06	12	15.14	6	15.19	15.13	6	22,605	0.03%
2022/12/05	32	16.33	0	0.00	16.20	32	22,374	0.14%
2022/12/02	0	0.00	40	16.50	16.49	-40	22,888	-0.17%
2022/12/01	22	16.47	1	16.42	16.45	21	23,569	0.09%
2022/11/30	4	15.93	0	0.00	16.01	4	23,446	0.02%
2022/11/29	11	15.78	24	15.62	16.41	-13	23,449	-0.06%
2022/11/28	117	15.13	0	0.00	14.66	117	23,348	0.50%	大買/鉅額交易
2022/11/25	14	16.17	2	16.20	16.21	12	22,504	0.05%
2022/11/24	57	16.05	2	16.03	16.02	55	22,541	0.24%
2022/11/23	20	17.05	0	0.00	17.08	20	21,960	0.09%
2022/11/22	16	16.99	6	16.98	17.02	10	21,877	0.05%
2022/11/21	197	16.70	0	0.00	16.62	197	21,591	0.91%	大買/鉅額交易
2022/11/18	228	17.82	9	17.86	17.86	219	20,895	1.05%	大買/鉅額交易
2022/11/17	226	18.45	7	18.40	18.31	219	20,952	1.05%	大買/鉅額交易
2022/11/16	15	19.00	7	18.90	18.97	8	20,960	0.04%
2022/11/15	59	18.57	54	18.63	18.68	5	20,968	0.02%
2022/11/14	1	19.97	6	20.16	19.82	-5	21,156	-0.02%
2022/11/11	5	19.04	0	0.00	19.12	5	21,145	0.02%
2022/11/09	3	20.11	296	20.10	19.82	-293	21,603	-1.36%	大賣/鉅額交易
2022/11/07	2	21.06	103	20.95	21.05	-101	21,964	-0.46%	大賣/鉅額交易
2022/11/04	1	19.96	1	20.15	20.60	0	22,085	0.00%
2022/11/02	0	0.00	5	20.34	20.37	-5	22,187	-0.02%
2022/11/01	0	0.00	3	19.21	19.52	-3	22,239	-0.01%
2022/10/31	3	19.44	2	19.30	19.30	1	22,688	0.00%
2022/10/28	0	0.00	2	19.79	19.62	-2	23,159	-0.01%
2022/10/27	2	19.56	35	19.62	19.54	-33	23,069	-0.14%
2022/10/26	2	18.48	2	18.56	18.49	0	23,267	0.00%
2022/10/24	10	18.76	1	18.78	18.32	9	23,273	0.04%
2022/10/21	2	18.45	12	18.39	18.40	-10	23,450	-0.04%
2022/10/20	1	18.51	1	18.48	18.52	0	23,466	0.00%
2022/10/19	3	17.69	1	17.55	17.55	2	23,552	0.01%
2022/10/18	5	17.99	0	0.00	18.28	5	23,638	0.02%
2022/10/17	9	18.26	5	18.37	18.34	4	23,565	0.02%
2022/10/14	1	19.03	6	19.03	19.13	-5	23,485	-0.02%
2022/10/13	1	18.27	3	18.32	18.27	-2	23,566	-0.01%
2022/10/12	2	18.76	0	0.00	18.72	2	23,652	0.01%
2022/10/11	0	0.00	52	19.60	19.50	-52	23,675	-0.22%
2022/10/07	4	18.75	4	18.78	18.73	0	23,494	0.00%
2022/10/06	2	18.42	7	18.50	18.38	-5	23,172	-0.02%
2022/10/05	5	17.72	8	17.74	17.74	-3	23,280	-0.01%
2022/10/04	1	16.98	4	16.96	16.94	-3	22,810	-0.01%
2022/10/03	5	16.31	6	16.32	16.32	-1	22,680	0.00%
2022/09/30	4	16.13	8	16.18	16.13	-4	22,795	-0.02%
2022/09/29	14	16.40	13	16.41	16.36	1	23,039	0.00%
2022/09/28	13	15.09	9	15.16	15.05	4	22,797	0.02%
2022/09/27	1	14.97	14	14.94	15.00	-13	22,536	-0.06%
2022/09/26	27	15.56	16	15.43	15.35	11	22,080	0.05%
2022/09/23	9	17.07	4	17.16	17.03	5	21,238	0.02%
2022/09/22	3	16.98	1	16.88	16.99	2	21,152	0.01%
2022/09/21	47	16.96	11	17.06	17.16	36	21,027	0.17%
2022/09/20	15	17.40	14	17.47	17.48	1	20,991	0.00%
2022/09/19	2	17.39	10	17.45	17.35	-8	21,009	-0.04%
2022/09/16	9	17.14	4	17.19	17.19	5	21,002	0.02%
2022/09/15	3	18.22	6	18.34	18.21	-3	20,890	-0.01%
2022/09/14	11	17.85	8	17.91	17.74	3	20,900	0.01%
2022/09/13	12	17.90	16	17.79	18.05	-4	20,661	-0.02%
2022/09/12	13	17.20	5	17.17	17.24	8	20,476	0.04%
2022/09/08	19	16.36	0	0.00	16.27	19	20,093	0.09%
2022/09/07	81	17.51	9	17.39	17.34	72	19,409	0.37%
2022/09/06	4	18.63	3	18.70	18.61	1	18,574	0.01%
2022/09/05	14	18.44	12	18.54	18.62	2	18,405	0.01%
2022/09/02	81	17.93	15	18.10	18.22	66	18,193	0.36%
2022/09/01	142	18.62	8	18.65	18.59	134	17,646	0.76%	大買/鉅額交易
2022/08/31	8	20.01	5	19.90	20.01	3	17,332	0.02%
2022/08/30	1	21.54	97	21.52	21.51	-96	17,226	-0.56%
2022/08/29	0	0.00	10	20.44	20.50	-10	17,106	-0.06%
2022/08/26	1	20.03	0	0.00	20.02	1	17,373	0.01%
2022/08/25	1	20.74	8	20.80	20.73	-7	17,473	-0.04%
2022/08/24	8	19.93	7	20.02	19.92	1	17,457	0.01%
2022/08/23	3	18.91	3	18.92	18.90	0	17,315	0.00%
2022/08/19	0	0.00	84	18.68	18.44	-84	17,286	-0.49%
2022/08/18	42	17.67	4	17.67	17.73	38	16,866	0.23%
2022/08/17	76	17.26	4	17.30	17.40	72	16,861	0.43%
2022/08/16	92	17.78	0	0.00	17.90	92	16,485	0.56%
2022/08/12	1	19.44	4	19.49	19.42	-3	16,113	-0.02%
2022/08/11	3	18.73	4	18.76	18.68	-1	16,029	-0.01%
2022/08/10	5	18.39	6	18.37	18.23	-1	15,999	-0.01%
2022/08/09	0	0.00	61	18.48	18.46	-61	16,313	-0.37%
2022/08/08	61	17.64	1	18.18	18.05	60	16,542	0.36%
2022/08/05	90	17.65	0	0.00	17.76	90	16,806	0.54%
2022/08/04	60	18.71	1	18.89	18.78	59	16,771	0.35%
2022/08/02	3	19.67	1	19.80	19.64	2	17,308	0.01%
2022/08/01	1	21.09	0	0.00	21.04	1	17,129	0.01%
2022/07/28	1	21.00	1	20.88	20.86	0	17,639	0.00%
2022/07/27	1	19.95	1	19.73	19.74	0	17,427	0.00%
2022/07/26	0	0.00	2	20.17	20.50	-2	17,428	-0.01%
2022/07/25	12	19.18	7	19.08	18.90	5	17,637	0.03%
2022/07/21	1	20.49	0	0.00	20.49	1	17,852	0.01%
2022/07/20	0	0.00	1	20.94	20.72	-1	18,080	-0.01%
2022/07/19	0	0.00	1	20.55	20.44	-1	18,237	-0.01%
2022/07/15	3	18.45	0	0.00	18.47	3	18,206	0.02%
2022/07/14	5	18.71	0	0.00	18.69	5	18,479	0.03%
2022/07/13	4	18.38	2	18.41	18.52	2	18,601	0.01%
2022/07/12	0	0.00	1	20.86	20.77	-1	18,419	-0.01%
2022/07/11	0	0.00	2	21.20	21.12	-2	18,626	-0.01%
2022/07/08	2	20.31	2	20.60	20.93	0	19,001	0.00%
2022/07/06	1	20.74	0	0.00	20.43	1	19,088	0.01%
2022/07/05	1	24.42	7	24.40	24.26	-6	18,907	-0.03%
2022/07/01	1	22.72	0	0.00	22.40	1	19,955	0.01%
2022/06/29	18	24.29	32	24.07	23.97	-14	20,432	-0.07%
2022/06/28	21	23.60	29	23.63	23.77	-8	21,091	-0.04%
2022/06/27	23	22.53	16	22.21	22.34	7	21,327	0.03%
2022/06/24	15	21.73	0	0.00	21.47	15	21,947	0.07%
2022/06/23	9	21.38	9	21.54	21.67	0	22,284	0.00%
2022/06/22	19	22.29	10	22.70	22.25	9	22,588	0.04%
2022/06/21	9	24.02	13	23.87	23.88	-4	23,638	-0.02%
2022/06/20	15	23.05	3	22.91	22.95	12	24,074	0.05%
2022/06/17	10	25.56	10	25.63	25.54	0	24,597	0.00%
2022/06/16	3	25.56	0	0.00	25.51	3	25,112	0.01%
2022/06/14	2	26.77	1	27.00	26.81	1	26,136	0.00%
2022/06/10	4	26.79	7	26.87	26.92	-3	28,393	-0.01%
2022/06/09	5	27.48	3	27.57	27.62	2	29,152	0.01%
2022/06/08	0	0.00	1	26.31	26.36	-1	30,307	0.00%
2022/06/07	0	0.00	2	26.10	25.95	-2	32,319	-0.01%
2022/06/06	2	25.87	7	25.83	25.97	-5	33,339	-0.01%
2022/06/02	3	23.11	3	23.20	23.32	0	34,112	0.00%
2022/06/01	5	24.05	3	23.99	24.00	2	35,264	0.01%
2022/05/31	6	24.78	6	24.75	25.27	0	35,966	0.00%
2022/05/27	2	23.44	2	23.42	23.44	0	37,734	0.00%
2022/05/26	2	22.36	0	0.00	22.43	2	38,023	0.01%
2022/05/25	0	0.00	5	22.64	22.67	-5	38,718	-0.01%
2022/05/24	2	21.92	0	0.00	21.88	2	40,199	0.00%
2022/05/23	0	0.00	5	22.19	22.27	-5	40,366	-0.01%
2022/05/20	1	21.45	13	21.53	21.68	-12	41,056	-0.03%
2022/05/18	2	22.29	12	22.17	22.22	-10	41,634	-0.02%
2022/05/17	6	22.78	11	22.91	22.69	-5	42,229	-0.01%
2022/05/16	6	21.66	13	21.86	21.02	-7	42,437	-0.02%
2022/05/13	3	21.24	10	21.16	21.19	-7	42,564	-0.02%
2022/05/12	1	20.22	1	20.50	20.01	0	42,827	0.00%
2022/05/11	7	18.59	5	18.78	19.62	2	42,453	0.00%
2022/05/10	11	19.77	2	19.75	19.76	9	42,114	0.02%
2022/05/09	2	22.04	2	22.33	22.66	0	41,777	0.00%
2022/05/06	0	0.00	33	21.74	22.02	-33	41,803	-0.08%
2022/05/05	24	21.61	139	21.72	21.80	-115	42,321	-0.27%	大賣/鉅額交易
2022/05/04	10	20.00	11	19.94	20.07	-1	42,364	0.00%
2022/05/03	17	20.61	21	20.68	20.59	-4	42,654	-0.01%
2022/04/29	57	20.46	82	20.46	20.90	-25	42,965	-0.06%
2022/04/28	41	19.20	9	19.28	19.05	32	43,104	0.07%
2022/04/27	28	19.65	14	19.81	19.52	14	43,175	0.03%
2022/04/26	8	18.85	6	18.70	18.91	2	43,545	0.00%
2022/04/25	7	19.00	11	18.88	19.01	-4	43,807	-0.01%
2022/04/22	17	20.36	18	20.40	20.20	-1	44,024	0.00%
2022/04/21	5	20.43	4	20.44	20.50	1	44,154	0.00%
2022/04/20	14	20.41	15	20.49	20.59	-1	44,395	0.00%
2022/04/19	12	22.30	27	22.43	22.21	-15	44,478	-0.03%
2022/04/18	17	22.06	19	22.17	21.95	-2	44,569	0.00%
2022/04/15	17	21.24	42	21.27	21.46	-25	44,521	-0.06%
2022/04/14	25	20.30	65	20.38	20.45	-40	45,298	-0.09%
2022/04/13	63	19.26	51	19.33	19.10	12	45,192	0.03%
2022/04/12	27	17.76	46	17.77	17.90	-19	45,165	-0.04%
2022/04/11	80	17.74	73	17.83	17.75	7	45,355	0.02%
2022/04/08	115	17.65	49	17.81	17.79	66	45,467	0.15%	大買/
2022/04/07	70	18.37	26	18.52	18.34	44	45,495	0.10%
2022/04/06	2	19.69	39	19.50	19.96	-37	45,425	-0.08%
2022/04/01	25	19.04	10	19.11	18.96	15	46,015	0.03%
2022/03/31	58	19.67	31	19.75	19.32	27	45,826	0.06%
2022/03/30	2	20.41	0	0.00	20.34	2	45,750	0.00%
2022/03/29	0	0.00	1	20.57	20.48	-1	46,531	0.00%
2022/03/28	1	22.40	11	22.88	22.73	-10	47,031	-0.02%
2022/03/25	5	23.31	20	22.88	23.11	-15	47,076	-0.03%
2022/03/24	20	24.42	45	24.88	23.97	-25	48,189	-0.05%
2022/03/23	5	22.43	0	0.00	22.38	5	47,242	0.01%
2022/03/22	0	0.00	41	22.94	23.05	-41	47,316	-0.09%
2022/03/21	0	0.00	17	20.42	20.59	-17	47,267	-0.04%
2022/03/18	1	19.65	10	19.62	19.49	-9	47,483	-0.02%
2022/03/17	5	16.65	5	16.79	16.83	0	47,296	0.00%
2022/03/16	6	16.93	0	0.00	17.13	6	47,613	0.01%
2022/03/15	167	17.87	6	17.47	17.25	161	47,708	0.34%	大買/鉅額交易
2022/03/14	20	20.05	23	20.30	20.30	-3	47,013	-0.01%
2022/03/11	106	19.62	52	19.25	19.83	54	46,946	0.12%	大買/
2022/03/10	21	20.99	13	20.78	21.70	8	46,346	0.02%
2022/03/09	3	28.78	4	28.54	28.74	-1	45,385	0.00%
2022/03/08	2	26.14	7	25.71	26.96	-5	46,526	-0.01%
2022/03/07	6	27.62	0	0.00	28.30	6	46,898	0.01%
2022/03/04	21	21.89	20	21.80	21.64	1	47,156	0.00%
2022/03/03	8	23.27	7	23.06	23.29	1	48,998	0.00%
2022/03/02	7	20.78	4	20.88	20.75	3	48,323	0.01%
2022/03/01	1	17.05	0	0.00	17.13	1	47,450	0.00%
2022/02/25	2	16.76	1	16.67	16.68	1	47,940	0.00%
2022/02/24	34	16.90	25	16.88	16.86	9	47,532	0.02%
2022/02/22	1	15.51	0	0.00	15.53	1	47,203	0.00%
2022/02/21	0	0.00	5	14.70	14.46	-5	47,183	-0.01%
2022/02/18	4	14.23	20	14.29	14.21	-16	46,886	-0.03%
2022/02/17	77	14.34	50	14.24	14.62	27	46,816	0.06%
2022/02/15	2	15.35	3	15.38	15.36	-1	46,115	0.00%
2022/02/14	1	15.42	1	15.25	15.39	0	46,242	0.00%
2022/02/11	1	14.03	0	0.00	14.03	1	46,012	0.00%
2022/02/10	2	14.18	0	0.00	14.18	2	46,035	0.00%
2022/02/09	0	0.00	1	14.03	14.10	-1	46,642	0.00%
2022/02/07	2	14.78	13	14.79	14.75	-11	47,433	-0.02%
2022/01/25	4	12.48	0	0.00	12.51	4	46,926	0.01%
2022/01/21	3	12.36	6	12.47	12.49	-3	46,683	-0.01%
2022/01/20	7	12.84	0	0.00	12.93	7	47,042	0.01%
2022/01/18	0	0.00	5	12.42	12.66	-5	46,481	-0.01%
2022/01/17	0	0.00	20	12.42	12.34	-20	46,390	-0.04%
2022/01/12	0	0.00	20	11.69	11.69	-20	46,250	-0.04%
2022/01/07	1	11.37	21	11.31	11.40	-20	46,470	-0.04%
2022/01/05	0	0.00	5	10.71	10.68	-5	45,712	-0.01%
2022/01/04	0	0.00	52	10.48	10.48	-52	45,767	-0.11%
2022/01/03	2	10.26	5	10.18	10.27	-3	45,718	-0.01%
2021/12/29	0	0.00	10	10.36	10.36	-10	45,570	-0.02%
2021/12/28	0	0.00	10	10.21	10.24	-10	45,440	-0.02%
2021/12/27	3	9.68	3	9.69	9.67	0	44,753	0.00%
2021/12/24	0	0.00	2	9.68	9.71	-2	44,745	0.00%
2021/12/23	3	9.58	6	9.57	9.57	-3	44,308	-0.01%
2021/12/22	1	9.33	23	9.28	9.21	-22	43,624	-0.05%
2021/12/21	1	8.71	0	0.00	8.83	1	42,827	0.00%
2021/12/20	25	8.79	0	0.00	8.63	25	42,878	0.06%
2021/12/17	0	0.00	5	9.46	9.29	-5	41,738	-0.01%
2021/12/16	1	9.35	1	9.42	9.35	0	41,860	0.00%
2021/12/15	12	9.02	1	9.03	8.99	11	41,491	0.03%
2021/12/14	9	9.27	0	0.00	9.27	9	41,167	0.02%
2021/12/13	5	9.62	24	9.69	9.71	-19	41,456	-0.05%
2021/12/10	12	9.26	7	9.27	9.26	5	41,027	0.01%
2021/12/09	22	9.82	8	9.73	9.82	14	40,777	0.03%
2021/12/08	20	9.52	26	9.52	9.51	-6	40,515	-0.01%
2021/12/07	30	9.13	36	9.09	9.17	-6	39,931	-0.02%
2021/12/06	8	8.61	3	8.62	8.62	5	39,532	0.01%
2021/12/03	24	8.47	12	8.32	8.53	12	39,037	0.03%
2021/12/02	27	8.16	3	8.12	8.15	24	38,107	0.06%
2021/12/01	15	8.38	0	0.00	8.61	15	36,118	0.04%
2021/11/30	23	9.12	0	0.00	8.93	23	35,440	0.06%
2021/11/29	73	9.41	106	9.36	9.25	-33	34,127	-0.10%	大賣/
2021/11/26	7	10.93	0	0.00	10.64	7	31,664	0.02%
2021/11/25	70	11.16	0	0.00	11.19	70	31,590	0.22%
2021/11/24	1	11.11	88	11.12	11.21	-87	32,056	-0.27%
2021/11/23	84	10.52	23	10.52	10.51	61	31,561	0.19%
2021/11/22	28	10.34	5	10.42	10.40	23	32,083	0.07%
2021/11/19	0	0.00	10	11.00	11.16	-10	31,808	-0.03%
2021/11/18	27	10.65	0	0.00	10.70	27	32,069	0.08%
2021/11/17	4	11.18	0	0.00	11.15	4	32,101	0.01%
2021/11/16	0	0.00	2	11.41	11.41	-2	32,379	-0.01%
2021/11/15	3	11.11	0	0.00	11.17	3	32,858	0.01%
2021/11/12	1	11.37	1	11.36	11.30	0	32,851	0.00%
2021/11/11	6	11.43	7	11.44	11.49	-1	32,692	0.00%
2021/11/10	1	12.01	5	12.00	11.96	-4	32,245	-0.01%
2021/11/09	1	11.52	0	0.00	11.56	1	32,003	0.00%
2021/11/08	0	0.00	12	11.64	11.66	-12	32,269	-0.04%
2021/11/05	1	11.12	0	0.00	11.00	1	32,040	0.00%
2021/11/04	17	11.07	42	11.11	11.12	-25	32,086	-0.08%
2021/11/03	5	11.80	0	0.00	11.81	5	32,238	0.02%
2021/11/02	0	0.00	2	12.05	11.97	-2	32,126	-0.01%
2021/11/01	0	0.00	1	11.70	11.68	-1	32,805	0.00%
2021/10/29	0	0.00	10	11.71	11.74	-10	32,979	-0.03%
2021/10/28	11	11.40	1	11.25	11.38	10	33,161	0.03%
2021/10/27	1	12.22	0	0.00	12.12	1	32,465	0.00%
2021/10/26	1	12.19	0	0.00	12.19	1	32,623	0.00%
2021/10/25	12	12.20	14	12.25	12.18	-2	32,488	-0.01%
2021/10/22	9	11.80	2	11.91	11.73	7	32,462	0.02%
2021/10/21	4	12.12	5	12.21	12.12	-1	32,639	0.00%
2021/10/20	5	11.96	2	11.85	11.80	3	32,712	0.01%
2021/10/19	5	11.75	5	11.80	11.90	0	33,156	0.00%
2021/10/18	5	12.15	5	12.23	12.24	0	33,528	0.00%
2021/10/13	4	11.58	0	0.00	11.58	4	35,884	0.01%
2021/10/12	0	0.00	4	11.65	11.74	-4	35,959	-0.01%
2021/10/07	10	10.78	5	10.83	10.82	5	36,598	0.01%
2021/10/06	5	11.32	0	0.00	11.38	5	36,502	0.01%
2021/09/29	5	9.80	0	0.00	9.80	5	38,504	0.01%
2021/09/27	0	0.00	60	10.05	10.05	-60	38,145	-0.16%
2021/09/23	0	0.00	3	9.39	9.39	-3	37,766	-0.01%
2021/09/17	0	0.00	34	9.20	9.21	-34	38,201	-0.09%
2021/09/16	0	0.00	2	9.23	9.21	-2	38,043	-0.01%
2021/09/15	0	0.00	18	8.85	8.87	-18	37,366	-0.05%
2021/09/14	2	8.84	4	8.79	8.86	-2	37,530	-0.01%
2021/09/01	0	0.00	14	8.35	8.40	-14	39,399	-0.04%
2021/08/27	0	0.00	5	8.19	8.23	-5	39,130	-0.01%
2021/08/25	6	7.98	50	8.02	8.02	-44	39,431	-0.11%
2021/08/24	0	0.00	28	7.63	7.75	-28	39,528	-0.07%
2021/08/23	17	7.13	0	0.00	7.19	17	39,259	0.04%
2021/08/19	15	7.35	5	7.37	7.39	10	39,236	0.03%
2021/08/18	10	7.80	0	0.00	7.82	10	39,004	0.03%
2021/08/09	30	7.85	0	0.00	7.88	30	43,780	0.07%
2021/08/06	10	8.23	0	0.00	8.29	10	43,629	0.02%
2021/08/05	5	8.08	0	0.00	8.11	5	43,898	0.01%
2021/07/30	3	9.06	0	0.00	9.04	3	44,765	0.01%
2021/07/26	0	0.00	2	8.77	8.68	-2	48,017	0.00%
2021/07/22	0	0.00	4	8.37	8.30	-4	48,709	-0.01%
2021/07/21	4	7.70	0	0.00	7.70	4	48,070	0.01%
2021/07/20	16	7.73	13	7.74	7.70	3	48,082	0.01%
2021/07/19	35	8.59	27	8.62	8.63	8	46,229	0.02%
2021/07/16	10	8.74	0	0.00	8.75	10	46,687	0.02%
2021/07/15	19	8.88	0	0.00	8.91	19	47,156	0.04%
2021/07/13	20	9.15	2	9.16	9.13	18	46,773	0.04%
2021/07/09	5	8.87	13	8.87	8.95	-8	48,361	-0.02%
2021/07/08	28	8.68	5	8.64	8.77	23	48,709	0.05%
2021/07/07	38	9.01	0	0.00	9.05	38	48,232	0.08%
2021/07/06	1	9.71	0	0.00	9.69	1	47,115	0.00%
2021/07/05	1	9.31	0	0.00	9.34	1	47,061	0.00%
2021/07/02	10	9.28	2	9.29	9.28	8	47,141	0.02%
2021/07/01	2	9.08	0	0.00	9.01	2	47,097	0.00%
2021/06/30	0	0.00	2	9.00	9.00	-2	47,681	0.00%
2021/06/22	0	0.00	15	8.90	8.91	-15	54,839	-0.03%
2021/06/18	15	8.30	257	8.35	8.30	-242	57,106	-0.42%	大賣/鉅額交易
2021/06/16	0	0.00	2	8.75	8.74	-2	60,090	0.00%
2021/06/11	56	8.23	143	8.25	8.23	-87	60,099	-0.14%	大賣/
2021/06/08	0	0.00	30	7.98	7.98	-30	60,851	-0.05%
2021/06/04	79	7.96	42	8.00	8.03	37	63,572	0.06%
2021/06/03	8	8.17	35	8.16	8.15	-27	64,955	-0.04%
2021/06/02	0	0.00	40	7.87	7.91	-40	66,366	-0.06%
2021/06/01	0	0.00	127	7.72	7.74	-127	68,471	-0.19%	大賣/鉅額交易
2021/05/31	8	7.55	0	0.00	7.57	8	68,820	0.01%
2021/05/28	4	7.66	150	7.67	7.63	-146	69,074	-0.21%	大賣/鉅額交易
2021/05/27	0	0.00	10	7.42	7.42	-10	70,106	-0.01%
2021/05/25	6	7.48	26	7.47	7.46	-20	72,247	-0.03%
2021/05/24	105	7.15	11	7.10	7.14	94	72,070	0.13%	大買/
2021/05/21	26	6.83	15	6.86	6.84	11	73,142	0.02%
2021/05/20	20	7.11	130	7.13	7.15	-110	72,428	-0.15%	大賣/鉅額交易
2021/05/19	65	7.37	0	0.00	7.38	65	73,321	0.09%
2021/05/18	301	7.64	6	7.63	7.63	295	74,347	0.40%	大買/鉅額交易
2021/05/17	0	0.00	18	7.45	7.43	-18	75,626	-0.02%
2021/05/14	63	7.17	20	7.15	7.18	43	75,489	0.06%
2021/05/13	411	7.52	400	7.51	7.46	11	75,875	0.01%	大買/大賣/
2021/05/12	2	7.48	190	7.44	7.46	-188	76,464	-0.25%	大賣/鉅額交易
2021/05/11	25	7.33	1	7.31	7.28	24	75,871	0.03%
2021/05/10	72	7.55	0	0.00	7.50	72	75,672	0.10%
2021/05/07	105	7.41	3	7.43	7.50	102	75,419	0.14%	大買/鉅額交易
2021/05/06	5	7.56	0	0.00	7.62	5	75,274	0.01%
2021/05/05	0	0.00	19	7.66	7.64	-19	74,954	-0.03%
2021/05/04	0	0.00	12	7.29	7.22	-12	73,384	-0.02%
2021/04/29	10	7.16	46	7.17	7.14	-36	72,382	-0.05%
2021/04/28	27	6.93	93	6.91	6.92	-66	72,056	-0.09%
2021/04/26	10	6.83	3	6.81	6.79	7	73,121	0.01%
2021/04/23	12	6.85	18	6.82	6.86	-6	73,887	-0.01%
2021/04/22	56	6.72	10	6.66	6.72	46	74,310	0.06%
2021/04/21	4	6.94	60	6.99	6.93	-56	74,420	-0.08%
2021/04/20	0	0.00	27	7.24	7.28	-27	74,873	-0.04%
2021/04/19	27	7.10	0	0.00	7.09	27	74,700	0.04%
2021/04/16	0	0.00	1	7.20	7.22	-1	75,339	0.00%
2021/04/15	28	7.17	9	7.15	7.14	19	75,259	0.03%
2021/04/14	5	6.70	19	6.67	6.71	-14	74,748	-0.02%
2021/04/13	10	6.51	9	6.57	6.56	1	76,572	0.00%
2021/04/08	0	0.00	10	6.44	6.45	-10	78,381	-0.01%
2021/04/07	26	6.47	23	6.49	6.49	3	78,464	0.00%
2021/04/06	46	6.43	15	6.49	6.42	31	78,500	0.04%
2021/04/01	12	6.52	0	0.00	6.56	12	78,223	0.02%
2021/03/30	0	0.00	126	6.84	6.86	-126	78,957	-0.16%	大賣/鉅額交易
2021/03/29	119	6.77	17	6.83	6.52	102	78,931	0.13%	大買/鉅額交易
2021/03/26	72	6.44	15	6.45	6.45	57	78,182	0.07%
2021/03/25	0	0.00	224	6.62	6.60	-224	77,951	-0.29%	大賣/鉅額交易
2021/03/24	31	6.18	0	0.00	6.16	31	75,631	0.04%
2021/03/23	0	0.00	83	6.79	6.77	-83	74,049	-0.11%
2021/03/22	70	6.74	237	6.84	6.84	-167	74,363	-0.22%	大賣/鉅額交易
2021/03/19	141	6.66	65	6.60	6.65	76	74,974	0.10%	大買/
2021/03/18	156	7.44	50	7.42	7.43	106	72,375	0.15%	大買/鉅額交易
2021/03/17	1	7.56	0	0.00	7.61	1	73,527	0.00%
2021/03/16	10	7.56	0	0.00	7.60	10	73,717	0.01%
2021/03/15	51	7.83	0	0.00	7.83	51	73,400	0.07%
2021/03/12	55	7.74	4	7.73	7.71	51	73,435	0.07%
2021/03/11	154	7.55	3	7.57	7.57	151	73,493	0.21%	大買/鉅額交易
2021/03/10	123	7.38	51	7.45	7.27	72	74,778	0.10%	大買/
2021/03/09	11	7.60	0	0.00	7.73	11	73,447	0.01%
2021/03/08	40	8.04	73	8.03	8.06	-33	72,594	-0.05%
2021/03/05	72	7.24	67	7.25	7.26	5	71,106	0.01%
2021/03/04	12	6.72	0	0.00	6.71	12	69,375	0.02%
2021/03/03	35	6.44	5	6.45	6.47	30	69,635	0.04%
2021/03/02	18	6.49	100	6.52	6.41	-82	72,226	-0.11%
2021/02/26	0	0.00	10	6.94	6.95	-10	73,418	-0.01%
2021/02/25	10	7.16	10	7.17	7.09	0	73,635	0.00%
2021/02/24	35	6.73	11	6.70	6.68	24	72,866	0.03%
2021/02/23	30	6.90	0	0.00	6.97	30	71,961	0.04%
2021/02/22	157	6.47	1	6.51	6.52	156	70,645	0.22%	大買/鉅額交易
2021/02/19	20	6.32	50	6.40	6.40	-30	70,356	-0.04%
2021/02/18	10	6.80	9	6.83	6.82	1	69,333	0.00%
2021/02/17	55	6.28	6	6.37	6.49	49	68,156	0.07%
2021/02/04	0	0.00	33	5.58	5.58	-33	66,753	-0.05%
2021/02/02	0	0.00	2	5.33	5.36	-2	67,397	0.00%
2021/02/01	1	5.03	0	0.00	5.11	1	67,048	0.00%
2021/01/29	2	5.10	0	0.00	5.08	2	66,865	0.00%
2021/01/28	1	5.11	15	5.12	5.12	-14	67,162	-0.02%
2021/01/27	0	0.00	15	5.16	5.22	-15	68,082	-0.02%
2021/01/25	2	5.09	0	0.00	5.12	2	70,116	0.00%
2021/01/22	1	5.15	0	0.00	5.15	1	70,776	0.00%
2021/01/21	3	5.21	0	0.00	5.23	3	70,995	0.00%
2021/01/20	0	0.00	100	5.33	5.30	-100	70,030	-0.14%
2021/01/18	116	5.08	3	5.12	5.09	113	68,805	0.16%	大買/鉅額交易
2021/01/14	11	5.43	0	0.00	5.44	11	67,149	0.02%
2021/01/13	28	5.51	51	5.56	5.61	-23	66,264	-0.03%
2021/01/12	0	0.00	1	5.25	5.20	-1	64,865	0.00%
2021/01/11	0	0.00	10	5.27	5.20	-10	64,411	-0.02%
2021/01/07	50	4.96	19	5.00	5.08	31	62,985	0.05%
2021/01/06	11	4.88	11	4.89	4.88	0	61,880	0.00%
2021/01/05	0	0.00	1	4.54	4.52	-1	59,455	0.00%
2021/01/04	3	4.60	0	0.00	4.66	3	58,895	0.01%
2020/12/31	1	4.57	0	0.00	4.57	1	57,523	0.00%
2020/12/30	0	0.00	10	4.59	4.57	-10	57,335	-0.02%
2020/12/28	10	4.56	0	0.00	4.61	10	57,365	0.02%
2020/12/25	0	0.00	2	4.57	4.60	-2	57,167	0.00%
2020/12/24	1	4.53	41	4.47	4.57	-40	56,545	-0.07%
2020/12/23	45	4.30	0	0.00	4.22	45	55,060	0.08%
2020/12/22	31	4.50	0	0.00	4.43	31	53,678	0.06%
2020/12/21	0	0.00	10	4.54	4.55	-10	52,411	-0.02%
2020/12/18	10	4.64	166	4.66	4.63	-156	51,553	-0.30%	大賣/鉅額交易
2020/12/17	1	4.61	0	0.00	4.67	1	51,256	0.00%
2020/12/16	1	4.55	1	4.54	4.53	0	50,297	0.00%
2020/12/15	0	0.00	10	4.58	4.46	-10	50,138	-0.02%
2020/12/14	14	4.50	0	0.00	4.58	14	49,278	0.03%
2020/12/11	154	4.64	57	4.55	4.53	97	49,164	0.20%	大買/
2020/12/10	58	4.37	0	0.00	4.35	58	47,850	0.12%
2020/12/07	10	4.40	0	0.00	4.42	10	47,248	0.02%
2020/12/04	0	0.00	57	4.56	4.52	-57	47,335	-0.12%
2020/12/03	33	4.29	45	4.30	4.37	-12	45,334	-0.03%
2020/12/02	10	4.09	10	4.09	4.08	0	44,772	0.00%
2020/12/01	15	4.18	50	4.19	4.17	-35	44,266	-0.08%
2020/11/30	4	4.33	100	4.22	4.24	-96	43,813	-0.22%
2020/11/27	51	4.20	0	0.00	4.17	51	42,899	0.12%
2020/11/26	142	4.70	3	4.66	4.41	139	41,702	0.33%	大買/鉅額交易
2020/11/25	3	4.44	133	4.37	4.51	-130	38,697	-0.34%	大賣/鉅額交易
2020/11/24	138	3.94	301	3.92	3.97	-163	35,765	-0.46%	大買/大賣/鉅額交易
2020/11/23	305	3.68	0	0.00	3.75	305	34,459	0.89%	大買/鉅額交易
2020/11/20	0	0.00	20	3.54	3.55	-20	33,762	-0.06%
2020/11/16	0	0.00	11	3.35	3.38	-11	33,414	-0.03%
2020/11/13	60	3.29	0	0.00	3.28	60	33,156	0.18%
2020/11/11	20	3.49	50	3.54	3.55	-30	31,531	-0.10%
2020/11/09	1	2.91	0	0.00	2.91	1	29,061	0.00%
2020/11/02	20	2.50	20	2.50	2.50	0	28,692	0.00%
2020/10/12	50	3.41	10	3.39	3.41	40	32,834	0.12%
2020/10/08	10	3.33	0	0.00	3.36	10	32,557	0.03%
2020/09/29	0	0.00	15	3.52	3.52	-15	32,261	-0.05%
2020/09/28	17	3.50	14	3.47	3.47	3	32,234	0.01%
2020/09/25	0	0.00	23	3.55	3.56	-23	31,990	-0.07%
2020/09/24	0	0.00	90	3.52	3.48	-90	32,122	-0.28%
2020/09/23	20	3.55	0	0.00	3.55	20	32,038	0.06%
2020/09/22	32	3.57	32	3.58	3.55	0	31,972	0.00%
2020/09/21	10	3.71	10	3.75	3.72	0	31,637	0.00%
2020/09/17	5	3.64	0	0.00	3.61	5	30,924	0.02%
2020/09/15	5	3.27	0	0.00	3.28	5	29,853	0.02%
2020/09/11	5	3.52	0	0.00	3.52	5	29,040	0.02%
2020/09/10	5	3.67	0	0.00	3.66	5	28,742	0.02%
2020/09/09	1	3.60	0	0.00	3.69	1	28,579	0.00%
2020/09/07	2	3.88	0	0.00	3.91	2	27,936	0.01%
2020/09/04	2	4.07	0	0.00	4.05	2	27,783	0.01%
2020/09/02	2	4.26	0	0.00	4.26	2	27,760	0.01%
2020/09/01	1	4.27	15	4.26	4.26	-14	28,436	-0.05%
2020/08/31	15	4.33	0	0.00	4.29	15	28,639	0.05%
2020/08/28	2	4.31	0	0.00	4.32	2	28,541	0.01%
2020/08/27	2	4.44	10	4.41	4.38	-8	28,728	-0.03%
2020/08/26	12	4.45	0	0.00	4.45	12	28,693	0.04%
2020/08/25	0	0.00	10	4.30	4.39	-10	28,481	-0.04%
2020/08/24	12	4.19	0	0.00	4.19	12	28,052	0.04%
2020/08/21	2	4.33	0	0.00	4.31	2	27,854	0.01%
2020/08/20	0	0.00	30	4.33	4.27	-30	27,754	-0.11%
2020/08/19	0	0.00	15	4.49	4.43	-15	27,284	-0.05%
2020/08/17	15	4.51	0	0.00	4.53	15	27,406	0.05%
2020/08/14	0	0.00	17	4.50	4.53	-17	27,403	-0.06%
2020/08/12	15	4.51	0	0.00	4.49	15	27,816	0.05%
2020/08/11	0	0.00	18	4.50	4.53	-18	27,819	-0.06%
2020/08/10	5	4.30	0	0.00	4.41	5	27,694	0.02%
2020/08/07	19	4.39	0	0.00	4.36	19	27,665	0.07%
2020/08/06	4	4.58	50	4.51	4.53	-46	26,916	-0.17%
2020/08/05	2	4.23	10	4.20	4.31	-8	25,974	-0.03%
2020/08/04	12	4.03	40	3.95	4.08	-28	25,504	-0.11%
2020/08/03	6	3.80	0	0.00	3.80	6	24,741	0.02%
2020/07/31	2	3.84	0	0.00	3.89	2	24,305	0.01%
2020/07/30	15	3.88	14	3.91	3.91	1	23,124	0.00%
2020/07/29	5	3.88	0	0.00	3.86	5	23,058	0.02%
2020/07/28	10	3.99	0	0.00	3.98	10	22,775	0.04%
2020/07/27	12	4.01	0	0.00	4.03	12	22,645	0.05%
2020/07/24	14	4.08	0	0.00	4.16	14	22,066	0.06%
2020/07/23	0	0.00	9	4.58	4.62	-9	20,886	-0.04%
2020/07/22	13	4.57	0	0.00	4.58	13	21,138	0.06%
2020/07/21	2	4.21	0	0.00	4.20	2	21,390	0.01%
2020/07/20	0	0.00	35	4.14	4.18	-35	22,245	-0.16%
2020/07/17	2	4.50	0	0.00	4.40	2	25,337	0.01%
2020/07/14	0	0.00	10	4.74	4.64	-10	28,025	-0.04%
2020/07/10	10	5.00	0	0.00	5.04	10	30,339	0.03%
2020/07/09	1	5.60	27	5.60	5.56	-26	31,105	-0.08%
2020/07/08	2	5.61	0	0.00	5.64	2	32,828	0.01%
2020/07/03	5	5.67	0	0.00	5.75	5	37,270	0.01%
2020/07/02	5	5.90	0	0.00	5.85	5	38,538	0.01%
2020/07/01	0	0.00	10	6.04	5.96	-10	40,412	-0.02%
2020/06/30	2	6.00	0	0.00	6.01	2	41,131	0.00%
2020/06/29	8	6.01	10	6.05	5.97	-2	41,981	0.00%
2020/06/24	10	6.13	0	0.00	6.18	10	42,846	0.02%
2020/06/23	0	0.00	10	6.16	6.14	-10	43,974	-0.02%
2020/06/22	10	6.26	0	0.00	6.15	10	45,472	0.02%
2020/06/18	1	6.17	30	6.18	6.23	-29	50,996	-0.06%
2020/06/15	1	5.91	0	0.00	5.90	1	58,074	0.00%
2020/06/04	50	5.75	0	0.00	5.90	50	62,753	0.08%
2020/05/20	0	0.00	6	5.58	5.58	-6	64,539	-0.01%
2020/05/19	30	5.60	29	5.20	5.60	1	64,258	0.00%
2020/05/18	0	0.00	4	6.06	5.90	-4	63,432	-0.01%
2020/05/15	0	0.00	10	5.88	5.94	-10	62,917	-0.02%
2020/05/14	0	0.00	20	5.75	5.75	-20	62,548	-0.03%
2020/05/13	70	5.97	0	0.00	5.98	70	62,165	0.11%
2020/05/12	16	6.11	0	0.00	6.11	16	61,810	0.03%
2020/04/30	0	0.00	5	5.58	5.73	-5	58,243	-0.01%
2020/04/28	0	0.00	8	4.21	4.23	-8	57,085	-0.01%
2020/04/24	0	0.00	4	4.85	4.75	-4	56,287	-0.01%
2020/04/23	0	0.00	4	4.23	4.80	-4	55,735	-0.01%
2020/04/22	36	4.28	97	4.35	3.72	-61	54,739	-0.11%
2020/04/21	34	5.82	0	0.00	5.80	34	51,359	0.07%
2020/04/20	5	6.01	15	6.03	6.08	-10	50,185	-0.02%
2020/04/17	7	6.13	21	6.17	6.17	-14	49,137	-0.03%
2020/04/16	15	5.71	9	5.72	5.66	6	48,076	0.01%
2020/04/15	29	6.10	9	6.00	6.00	20	46,428	0.04%
2020/04/14	56	6.44	36	6.40	6.49	20	45,101	0.04%
2020/04/13	29	7.29	35	6.83	6.70	-6	43,618	-0.01%
2020/04/10	35	6.45	18	5.95	6.59	17	41,676	0.04%
2020/04/09	43	6.48	2	6.41	6.69	41	40,011	0.10%
2020/04/08	61	5.62	0	0.00	5.79	61	38,290	0.16%
2020/04/07	18	5.32	26	5.46	5.71	-8	36,790	-0.02%
2020/04/06	16	4.84	23	4.77	4.88	-7	35,141	-0.02%
2020/04/01	22	3.89	100	3.92	3.95	-78	33,019	-0.24%
2020/03/31	3	3.75	40	3.75	3.92	-37	32,177	-0.11%
2020/03/30	12	3.45	915	3.47	3.60	-903	31,219	-2.89%	大賣/鉅額交易
2020/03/27	22	3.74	0	0.00	3.78	22	30,104	0.07%
2020/03/26	2	3.77	18	4.22	3.92	-16	28,821	-0.06%
2020/03/25	38	4.20	10	4.21	4.26	28	27,107	0.10%
2020/03/24	17	4.18	15	4.15	4.18	2	24,189	0.01%
2020/03/23	10	3.91	13	4.12	3.89	-3	21,126	-0.01%
2020/03/20	39	4.20	4	4.35	4.53	35	18,999	0.18%
2020/03/19	65	3.06	66	3.16	2.98	-1	15,829	-0.01%
2020/03/18	152	3.87	150	3.80	3.65	2	13,333	0.02%	大買/大賣/
2020/03/17	43	5.13	20	5.00	5.00	23	10,069	0.23%
2020/03/16	26	5.72	23	5.76	5.79	3	8,705	0.03%
2020/03/13	19	5.40	19	5.61	6.65	0	7,975	0.00%
2020/03/12	26	6.69	25	6.48	6.01	1	7,231	0.01%
2020/03/11	10	7.75	20	7.79	7.24	-10	6,541	-0.15%
2020/03/10	30	7.61	40	7.86	7.92	-10	5,883	-0.17%
2020/03/09	46	8.13	31	8.17	7.89	15	4,818	0.31%
2020/03/06	9	13.62	4	13.64	13.46	5	2,565	0.19%
2020/02/10	1	16.78	0	0.00	16.66	1	89	1.12%
2019/02/27	0	0.00	1	21.57	21.59	-1	181	-0.55%
2019/02/26	1	20.93	0	0.00	21.00	1	182	0.55%