期街口布蘭特正2 (00715L)-永全券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.63
漲跌
▲0.51
漲幅
+3.16%
成交量
26,827張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	21	16.62	16.63	-21	15,442	-0.14%
2024/05/28	0	0.00	1	16.10	16.12	-1	15,127	-0.01%
2024/05/24	2	15.54	0	0.00	15.50	2	14,895	0.01%
2024/05/23	8	15.55	0	0.00	15.54	8	15,021	0.05%
2024/05/22	17	15.95	0	0.00	15.92	17	14,795	0.11%
2024/05/20	0	0.00	33	16.54	16.50	-33	14,671	-0.22%
2024/05/16	1	16.06	0	0.00	16.07	1	14,977	0.01%
2024/05/15	4	16.01	0	0.00	16.05	4	15,555	0.03%
2024/05/14	6	16.28	1	16.26	16.28	5	17,134	0.03%
2024/05/13	36	15.93	0	0.00	15.95	36	18,053	0.20%
2024/05/10	0	0.00	30	16.63	16.67	-30	18,457	-0.16%
2024/05/07	30	16.35	0	0.00	16.32	30	18,774	0.16%
2024/05/06	5	16.18	0	0.00	16.24	5	19,744	0.03%
2024/05/02	9	16.58	0	0.00	16.58	9	20,693	0.04%
2024/04/23	0	0.00	2	17.64	17.66	-2	22,136	-0.01%
2024/04/22	6	17.39	0	0.00	17.34	6	22,304	0.03%
2024/04/19	0	0.00	1	17.84	18.31	-1	22,294	0.00%
2024/04/18	0	0.00	2	17.60	17.67	-2	22,513	-0.01%
2024/04/17	1	18.69	0	0.00	18.51	1	22,560	0.00%
2024/04/12	1	18.62	0	0.00	18.67	1	23,772	0.00%
2024/04/03	0	0.00	3	17.95	17.95	-3	26,920	-0.01%
2024/04/02	0	0.00	1	17.46	17.51	-1	27,196	0.00%
2024/04/01	0	0.00	1	17.26	17.27	-1	27,807	0.00%
2024/03/29	0	0.00	1	17.11	17.12	-1	27,856	0.00%
2024/03/27	2	16.37	0	0.00	16.36	2	28,321	0.01%
2024/03/22	1	16.32	0	0.00	16.25	1	29,868	0.00%
2024/03/21	4	16.56	0	0.00	16.69	4	30,143	0.01%
2024/03/20	0	0.00	15	16.86	16.86	-15	31,039	-0.05%
2024/03/19	0	0.00	2	16.66	16.65	-2	31,405	-0.01%
2024/03/18	0	0.00	2	16.19	16.24	-2	33,262	-0.01%
2024/03/15	0	0.00	211	16.05	16.05	-211	33,332	-0.63%	大賣/鉅額交易
2024/03/14	0	0.00	16	15.61	15.57	-16	33,559	-0.05%
2024/03/11	34	14.69	5	14.66	14.73	29	35,681	0.08%
2024/03/08	0	0.00	2	15.36	15.35	-2	35,737	-0.01%
2024/03/06	2	14.97	0	0.00	15.03	2	37,689	0.01%
2024/03/05	1	15.11	20	15.15	15.14	-19	38,155	-0.05%
2024/03/04	0	0.00	11	15.49	15.42	-11	38,375	-0.03%
2024/03/01	0	0.00	1	15.00	14.97	-1	38,135	0.00%
2024/02/29	0	0.00	4	14.96	14.97	-4	38,478	-0.01%
2024/02/27	0	0.00	18	14.78	14.79	-18	38,610	-0.05%
2024/02/26	29	14.36	0	0.00	14.37	29	38,826	0.07%
2024/02/23	0	0.00	10	15.03	15.01	-10	38,873	-0.03%
2024/02/22	0	0.00	1	15.00	15.01	-1	39,367	0.00%
2024/02/20	0	0.00	3	15.07	15.10	-3	41,192	-0.01%
2024/02/19	12	14.87	32	14.89	14.86	-20	41,311	-0.05%
2024/02/16	0	0.00	22	14.82	14.83	-22	41,279	-0.05%
2024/02/15	0	0.00	17	14.20	14.35	-17	41,169	-0.04%
2024/02/05	11	13.30	6	13.27	13.41	5	39,777	0.01%
2024/02/02	12	13.79	0	0.00	13.75	12	39,130	0.03%
2024/02/01	6	14.33	10	14.37	14.36	-4	39,328	-0.01%
2024/01/31	10	14.88	11	14.78	14.78	-1	40,177	0.00%
2024/01/30	4	14.71	0	0.00	14.74	4	40,265	0.01%
2024/01/29	0	0.00	203	15.18	15.18	-203	40,470	-0.50%	大賣/鉅額交易
2024/01/26	0	0.00	23	14.59	14.53	-23	39,718	-0.06%
2024/01/25	0	0.00	32	13.96	14.00	-32	39,033	-0.08%
2024/01/24	3	13.73	0	0.00	13.74	3	38,995	0.01%
2024/01/23	0	0.00	50	13.88	13.90	-50	39,219	-0.13%
2024/01/22	12	13.32	0	0.00	13.33	12	38,411	0.03%
2024/01/19	0	0.00	10	13.59	13.56	-10	38,402	-0.03%
2024/01/17	2	13.25	0	0.00	13.25	2	38,414	0.01%
2024/01/15	7	13.36	0	0.00	13.43	7	38,550	0.02%
2024/01/12	5	13.42	37	13.51	13.48	-32	38,752	-0.08%
2024/01/11	4	12.91	0	0.00	13.00	4	37,890	0.01%
2024/01/10	0	0.00	12	13.13	13.15	-12	38,043	-0.03%
2024/01/09	15	12.65	0	0.00	12.66	15	37,785	0.04%
2024/01/08	0	0.00	1	13.40	13.13	-1	37,685	0.00%
2024/01/04	0	0.00	29	13.36	13.43	-29	37,508	-0.08%
2024/01/03	28	12.57	0	0.00	12.52	28	36,839	0.08%
2024/01/02	0	0.00	4	13.26	13.30	-4	36,198	-0.01%
2023/12/29	19	12.93	1	12.99	13.08	18	36,340	0.05%
2023/12/28	10	13.64	0	0.00	13.64	10	35,482	0.03%
2023/12/27	0	0.00	53	14.14	14.18	-53	35,567	-0.15%
2023/12/26	0	0.00	30	13.65	13.64	-30	34,999	-0.09%
2023/12/25	1	13.48	0	0.00	13.48	1	35,269	0.00%
2023/12/22	2	13.89	0	0.00	13.87	2	35,220	0.01%
2023/12/20	2	13.78	0	0.00	13.78	2	34,342	0.01%
2023/12/19	30	13.48	27	13.44	13.45	3	33,930	0.01%
2023/12/18	0	0.00	5	13.13	13.06	-5	33,536	-0.01%
2023/12/15	0	0.00	68	13.05	13.03	-68	33,484	-0.20%
2023/12/14	2	12.40	12	12.37	12.33	-10	32,514	-0.03%
2023/12/13	100	11.97	0	0.00	11.97	100	32,005	0.31%
2023/12/11	8	12.98	5	12.95	13.03	3	30,040	0.01%
2023/12/08	36	12.53	0	0.00	12.60	36	29,702	0.12%
2023/12/07	36	12.48	0	0.00	12.55	36	29,130	0.12%
2023/12/06	13	13.39	0	0.00	13.37	13	27,889	0.05%
2023/12/05	10	13.65	0	0.00	13.65	10	27,749	0.04%
2023/12/04	59	13.72	0	0.00	13.73	59	27,439	0.22%
2023/12/01	6	14.51	0	0.00	14.61	6	26,096	0.02%
2023/11/20	3	14.77	1	14.69	14.78	2	24,172	0.01%
2023/11/17	105	13.68	0	0.00	13.68	105	23,401	0.45%	大買/鉅額交易
2023/11/16	4	14.78	0	0.00	14.74	4	22,207	0.02%
2023/11/15	0	0.00	3	15.46	15.49	-3	22,088	-0.01%
2023/11/14	0	0.00	3	15.55	15.56	-3	22,049	-0.01%
2023/11/13	14	14.89	0	0.00	14.84	14	21,906	0.06%
2023/11/10	1	14.76	0	0.00	14.78	1	22,075	0.00%
2023/11/09	6	14.53	0	0.00	14.49	6	21,756	0.03%
2023/11/08	169	15.18	0	0.00	15.14	169	21,026	0.80%	大買/鉅額交易
2023/11/07	5	16.43	0	0.00	16.42	5	20,128	0.02%
2023/11/06	17	16.59	0	0.00	16.61	17	20,144	0.08%
2023/11/03	0	0.00	3	17.24	17.35	-3	19,791	-0.02%
2023/11/01	156	16.71	0	0.00	16.74	156	19,550	0.80%	大買/鉅額交易
2023/10/31	4	17.28	0	0.00	17.30	4	19,405	0.02%
2023/10/30	0	0.00	4	18.01	17.88	-4	19,290	-0.02%
2023/10/27	2	17.59	1	17.87	17.91	1	19,384	0.01%
2023/10/26	0	0.00	2	18.12	18.13	-2	19,456	-0.01%
2023/10/25	4	17.41	0	0.00	17.40	4	19,494	0.02%
2023/10/24	1	18.24	3	18.22	18.18	-2	19,299	-0.01%
2023/10/19	10	18.63	0	0.00	18.63	10	19,529	0.05%
2023/10/16	0	0.00	4	18.25	18.36	-4	19,229	-0.02%
2023/10/12	3	16.33	0	0.00	16.38	3	19,449	0.02%
2023/10/11	2	17.21	1	17.22	17.23	1	19,720	0.01%
2023/10/06	0	0.00	1	15.97	15.85	-1	20,006	-0.01%
2023/10/05	2	16.71	0	0.00	16.75	2	20,363	0.01%
2023/10/03	1	18.11	0	0.00	18.11	1	21,357	0.00%
2023/10/02	1	19.17	0	0.00	19.16	1	21,804	0.00%
2023/09/28	0	0.00	1	20.32	20.20	-1	23,265	0.00%
2023/09/27	0	0.00	9	19.47	19.52	-9	24,295	-0.04%
2023/09/26	2	18.78	0	0.00	18.78	2	24,947	0.01%
2023/09/25	4	19.10	80	19.01	19.14	-76	26,457	-0.29%
2023/09/22	0	0.00	2	19.13	19.33	-2	28,113	-0.01%
2023/09/21	0	0.00	10	18.81	18.84	-10	29,379	-0.03%
2023/09/20	1	19.24	1	19.01	18.99	0	33,398	0.00%
2023/09/18	2	19.45	0	0.00	19.53	2	35,459	0.01%
2023/09/15	1	19.54	0	0.00	19.54	1	36,770	0.00%
2023/09/14	2	18.70	0	0.00	18.75	2	37,878	0.01%
2023/09/13	1	18.66	0	0.00	18.76	1	39,214	0.00%
2023/09/08	0	0.00	10	17.71	17.60	-10	45,901	-0.02%
2023/09/07	11	17.99	0	0.00	17.94	11	50,129	0.02%
2023/09/06	31	17.84	0	0.00	17.83	31	52,141	0.06%
2023/09/04	50	17.22	0	0.00	17.21	50	54,375	0.09%
2023/08/31	0	0.00	2	15.96	15.96	-2	55,432	0.00%
2023/08/30	0	0.00	1	15.88	15.95	-1	58,517	0.00%
2023/08/24	4	15.02	0	0.00	15.05	4	65,539	0.01%
2023/08/23	4	15.46	0	0.00	15.44	4	65,870	0.01%
2023/08/22	4	15.54	0	0.00	15.52	4	66,740	0.01%
2023/08/17	4	15.23	0	0.00	15.14	4	69,516	0.01%
2023/08/16	0	0.00	120	15.55	15.52	-120	70,403	-0.17%	大賣/鉅額交易
2023/08/11	0	0.00	2	16.18	16.12	-2	72,441	0.00%
2023/08/02	20	15.84	2	15.84	15.84	18	77,425	0.02%
2023/07/28	20	14.94	0	0.00	14.95	20	83,771	0.02%
2023/07/27	2	14.88	0	0.00	14.85	2	85,900	0.00%
2023/07/26	0	0.00	3	14.75	14.65	-3	86,130	0.00%
2023/07/25	0	0.00	62	14.65	14.68	-62	86,294	-0.07%
2023/07/24	0	0.00	13	13.93	13.99	-13	87,344	-0.01%
2023/07/21	5	13.60	4	13.70	13.75	1	87,331	0.00%
2023/07/19	0	0.00	20	13.48	13.43	-20	87,592	-0.02%
2023/07/18	19	13.15	0	0.00	13.17	19	87,766	0.02%
2023/07/17	2	13.27	43	13.29	13.25	-41	88,059	-0.05%
2023/07/14	33	13.96	58.6	14.02	13.92	-25.6	87,436	-0.03%
2023/07/13	73	13.72	24	13.70	13.67	49	87,416	0.06%
2023/07/12	0	0.00	44	13.49	13.44	-44	86,888	-0.05%
2023/07/11	5	13.04	0	0.00	13.03	5	86,599	0.01%
2023/07/10	20	13.08	27.3	13.06	13.02	-7.3	86,864	-0.01%
2023/07/07	0	0.00	2	12.60	12.61	-2	86,425	0.00%
2023/07/06	0	0.00	1	12.49	12.45	-1	85,890	0.00%
2023/07/05	0	0.00	27	12.26	12.25	-27	85,218	-0.03%
2023/07/04	0	0.00	12	11.90	11.97	-12	84,229	-0.01%
2023/07/03	0	0.00	78	12.08	12.07	-78	87,011	-0.09%
2023/06/30	0	0.00	51	11.81	11.83	-51	86,726	-0.06%
2023/06/29	0	0.00	30	11.70	11.58	-30	85,613	-0.04%
2023/06/28	88	11.35	0	0.00	11.43	88	85,229	0.10%
2023/06/27	3	11.78	0	0.00	11.93	3	82,607	0.00%
2023/06/26	45	11.76	0	0.00	11.76	45	82,529	0.05%
2023/06/21	0	0.00	29	12.23	12.29	-29	81,257	-0.04%
2023/06/20	20	12.19	38	12.13	12.11	-18	80,662	-0.02%
2023/06/19	0	0.00	22	12.05	12.03	-22	80,103	-0.03%
2023/06/16	0	0.00	122	11.96	11.98	-122	79,570	-0.15%	大賣/鉅額交易
2023/06/15	28	11.30	0	0.00	11.39	28	77,408	0.04%
2023/06/14	5	11.67	25	11.61	11.72	-20	77,895	-0.03%
2023/06/13	88	11.14	0	0.00	11.15	88	79,684	0.11%
2023/06/12	52	11.65	1	11.62	11.63	51	77,368	0.07%
2023/06/09	21	12.07	0	0.00	12.09	21	76,785	0.03%
2023/06/08	0	0.00	12	12.45	12.46	-12	76,268	-0.02%
2023/06/07	6	12.24	4	12.17	12.15	2	75,944	0.00%
2023/06/06	8	12.30	28	12.30	12.36	-20	75,545	-0.03%
2023/06/05	14	12.47	103	12.44	12.49	-89	74,942	-0.12%	大賣/
2023/06/02	6	11.71	5	11.75	11.79	1	72,352	0.00%
2023/06/01	23	11.25	2	11.36	11.33	21	71,759	0.03%
2023/05/31	128	11.56	15	11.50	11.48	113	69,760	0.16%	大買/鉅額交易
2023/05/30	12	12.60	6	12.59	12.44	6	66,820	0.01%
2023/05/29	7	12.75	43	12.74	12.73	-36	66,756	-0.05%
2023/05/26	28	12.30	6	12.28	12.32	22	66,782	0.03%
2023/05/25	23	12.96	49	12.99	12.97	-26	67,197	-0.04%
2023/05/24	3.3	12.76	29	12.80	12.80	-25.7	66,280	-0.04%
2023/05/23	0	0.00	20	12.35	12.31	-20	65,019	-0.03%
2023/05/22	23.5	12.03	0	0.00	11.99	23.5	64,287	0.04%
2023/05/18	20	12.48	34	12.50	12.47	-14	62,935	-0.02%
2023/05/17	33	11.92	10	11.84	11.93	23	61,307	0.04%
2023/05/16	13	12.14	1	12.17	12.13	12	61,099	0.02%
2023/05/15	17	11.58	31	11.60	11.60	-14	60,746	-0.02%
2023/05/12	47.5	12.03	21	11.97	11.83	26.5	59,994	0.04%
2023/05/11	1	12.49	0	0.00	12.63	1	59,078	0.00%
2023/05/10	21	12.58	36	12.63	12.58	-15	59,225	-0.03%
2023/05/09	21	12.48	26	12.49	12.46	-5	58,800	-0.01%
2023/05/08	84	12.06	58	12.12	12.21	26	58,374	0.04%
2023/05/05	17	11.32	0	0.00	11.43	17	57,329	0.03%
2023/05/04	96	11.37	0	0.00	11.47	96	55,671	0.17%
2023/05/03	58	12.20	0	0.00	12.17	58	52,380	0.11%
2023/05/02	14	13.47	10	13.48	13.49	4	50,158	0.01%
2023/04/28	12	13.14	0	0.00	13.30	12	50,085	0.02%
2023/04/27	39.5	13.04	0	0.00	13.05	39.5	49,780	0.08%
2023/04/26	9	13.93	0	0.00	14.06	9	48,708	0.02%
2023/04/25	7	14.56	3	14.51	14.52	4	48,715	0.01%
2023/04/24	2	14.00	0	0.00	13.87	2	49,067	0.00%
2023/04/21	12	13.88	0	0.00	13.93	12	48,858	0.02%
2023/04/20	33	14.47	0	0.00	14.32	33	48,588	0.07%
2023/04/19	1	15.12	0	0.00	15.12	1	48,260	0.00%
2023/04/18	3	15.26	0	0.00	15.25	3	48,325	0.01%
2023/04/14	11	15.69	4	15.68	15.69	7	48,952	0.01%
2023/04/13	2	15.89	54	15.89	15.90	-52	48,812	-0.11%
2023/04/12	0	0.00	33	15.43	15.41	-33	48,232	-0.07%
2023/04/11	10	14.98	49	15.05	15.10	-39	47,796	-0.08%
2023/04/10	42	15.13	30	15.20	15.17	12	47,534	0.03%
2023/04/07	0	0.00	2	14.93	14.89	-2	47,054	0.00%
2023/04/06	7	14.89	460	14.93	14.87	-453	46,855	-0.97%	大賣/鉅額交易
2023/03/31	12	13.06	47	13.05	12.97	-35	43,494	-0.08%
2023/03/30	25	12.71	10	12.73	12.68	15	42,699	0.04%
2023/03/29	20	12.97	27.3	13.02	13.00	-7.3	42,193	-0.02%
2023/03/28	2	12.65	25	12.71	12.65	-23	41,233	-0.06%
2023/03/27	21	11.82	9	11.88	11.89	12	39,722	0.03%
2023/03/24	13	11.99	0	0.00	12.05	13	39,705	0.03%
2023/03/23	13	12.17	10	12.15	12.16	3	39,829	0.01%
2023/03/22	13	11.88	0	0.00	11.88	13	39,638	0.03%
2023/03/21	11	11.44	10	11.41	11.41	1	39,427	0.00%
2023/03/20	20.3	11.25	8	11.12	11.12	12.3	38,918	0.03%
2023/03/17	34	11.91	10	11.75	12.06	24	38,002	0.06%
2023/03/16	109	12.08	0	0.00	11.87	109	36,833	0.30%	大買/鉅額交易
2023/03/15	178	13.32	0	0.00	13.37	178	34,420	0.52%	大買/鉅額交易
2023/03/14	96	13.89	0	0.00	13.96	96	32,709	0.29%
2023/03/13	20	14.57	0	0.00	14.65	20	31,447	0.06%
2023/03/10	124	14.22	0	0.00	14.10	124	30,964	0.40%	大買/鉅額交易
2023/03/09	1	14.52	0	0.00	14.53	1	30,330	0.00%
2023/03/08	0	0.00	11	14.77	14.81	-11	30,346	-0.04%
2023/03/07	0	0.00	13	15.75	15.72	-13	30,713	-0.04%
2023/03/06	1	15.22	22	15.35	15.21	-21	31,468	-0.07%
2023/03/02	10	14.95	28	15.00	15.04	-18	31,369	-0.06%
2023/03/01	0	0.00	1	14.82	14.87	-1	31,063	0.00%
2023/02/24	5	14.35	201	14.35	14.45	-196	30,946	-0.63%	大賣/鉅額交易
2023/02/23	233	13.82	0	0.00	13.90	233	31,165	0.75%	大買/鉅額交易
2023/02/22	4	14.41	11	14.41	14.41	-7	30,216	-0.02%
2023/02/20	3	14.60	0	0.00	14.58	3	30,390	0.01%
2023/02/17	3	14.95	0	0.00	14.84	3	30,448	0.01%
2023/02/16	0	0.00	4	15.20	15.33	-4	30,395	-0.01%
2023/02/15	0	0.00	7	15.09	15.01	-7	30,397	-0.02%
2023/02/14	0	0.00	18	15.29	15.28	-18	30,395	-0.06%
2023/02/13	1	15.21	200	15.23	15.16	-199	30,208	-0.66%	大賣/鉅額交易
2023/02/10	0	0.00	12	14.68	14.72	-12	29,600	-0.04%
2023/02/09	1	14.94	8	14.91	14.97	-7	29,445	-0.02%
2023/02/08	6	14.54	19	14.49	14.52	-13	28,898	-0.04%
2023/02/07	8	13.86	6	13.90	13.97	2	28,285	0.01%
2023/02/06	232	13.32	0	0.00	13.41	232	27,947	0.83%	大買/鉅額交易
2023/02/03	1	13.89	0	0.00	13.89	1	27,177	0.00%
2023/02/02	7	14.41	0	0.00	14.39	7	26,675	0.03%
2023/02/01	1	15.25	2	15.24	15.19	-1	26,381	0.00%
2023/01/30	20	15.66	17	15.62	15.40	3	26,340	0.01%
2023/01/16	1	15.05	208	15.13	15.00	-207	25,894	-0.80%	大賣/鉅額交易
2023/01/13	9	14.74	2	14.75	14.70	7	25,537	0.03%
2023/01/12	10	14.49	41	14.52	14.47	-31	25,366	-0.12%
2023/01/11	2	13.42	0	0.00	13.42	2	24,761	0.01%
2023/01/09	11.1	13.45	0	0.00	13.53	11.1	24,862	0.04%
2023/01/06	2	13.54	0	0.00	13.52	2	24,760	0.01%
2023/01/05	117	13.27	0	0.00	13.36	117	24,668	0.47%	大買/鉅額交易
2023/01/04	104	14.43	0	0.00	14.41	104	24,031	0.43%	大買/鉅額交易
2023/01/03	6	15.65	3	15.77	15.61	3	23,882	0.01%
2022/12/30	0	0.00	7	15.00	15.05	-7	23,959	-0.03%
2022/12/29	0	0.00	7	14.98	15.01	-7	24,228	-0.03%
2022/12/28	6	15.41	7	15.49	15.41	-1	24,555	0.00%
2022/12/27	0	0.00	28	15.56	15.54	-28	24,630	-0.11%
2022/12/26	0	0.00	11	15.20	15.12	-11	24,342	-0.05%
2022/12/23	9	14.73	0	0.00	14.52	9	24,338	0.04%
2022/12/22	0	0.00	15	14.79	14.80	-15	24,883	-0.06%
2022/12/19	1	14.08	0	0.00	13.92	1	26,050	0.00%
2022/12/16	15	14.30	8	14.32	14.15	7	26,077	0.03%
2022/12/15	11	14.51	7	14.49	14.47	4	25,800	0.02%
2022/12/14	9	13.99	9	13.96	13.98	0	25,352	0.00%
2022/12/13	7	13.62	0	0.00	13.68	7	24,886	0.03%
2022/12/12	5	12.84	0	0.00	12.81	5	24,456	0.02%
2022/12/09	5	12.97	0	0.00	12.89	5	24,399	0.02%
2022/12/08	7	13.27	10	13.28	13.30	-3	23,721	-0.01%
2022/12/07	10	13.91	0	0.00	13.88	10	23,366	0.04%
2022/12/06	21	15.14	0	0.00	15.13	21	22,605	0.09%
2022/12/05	0	0.00	4	16.65	16.20	-4	22,374	-0.02%
2022/12/02	0	0.00	1	16.61	16.49	-1	22,888	0.00%
2022/11/30	1	15.97	3	15.99	16.01	-2	23,446	-0.01%
2022/11/29	0	0.00	8	15.62	16.41	-8	23,449	-0.03%
2022/11/28	10	14.95	0	0.00	14.66	10	23,348	0.04%
2022/11/25	1	16.15	0	0.00	16.21	1	22,504	0.00%
2022/11/24	8	16.03	0	0.00	16.02	8	22,541	0.04%
2022/11/23	11	17.15	3	17.04	17.08	8	21,960	0.04%
2022/11/22	25	16.99	0	0.00	17.02	25	21,877	0.11%
2022/11/21	9	16.66	0	0.00	16.62	9	21,591	0.04%
2022/11/18	5	17.85	10	17.89	17.86	-5	20,895	-0.02%
2022/11/17	2	18.34	0	0.00	18.31	2	20,952	0.01%
2022/11/16	1	18.98	0	0.00	18.97	1	20,960	0.00%
2022/11/15	3	18.65	0	0.00	18.68	3	20,968	0.01%
2022/11/09	1	20.03	0	0.00	19.82	1	21,603	0.00%
2022/11/04	9	20.09	0	0.00	20.60	9	22,085	0.04%
2022/11/03	5	20.42	5	20.30	20.34	0	22,019	0.00%
2022/11/02	5	20.37	22	20.36	20.37	-17	22,187	-0.08%
2022/11/01	0	0.00	1	19.23	19.52	-1	22,239	0.00%
2022/10/31	0	0.00	1	19.27	19.30	-1	22,688	0.00%
2022/10/28	0	0.00	5	19.79	19.62	-5	23,159	-0.02%
2022/10/27	3	19.54	18	19.66	19.54	-15	23,069	-0.07%
2022/10/26	3	18.50	0	0.00	18.49	3	23,267	0.01%
2022/10/25	2	18.70	1	18.60	18.63	1	23,326	0.00%
2022/10/24	10	18.58	0	0.00	18.32	10	23,273	0.04%
2022/10/21	1	18.42	0	0.00	18.40	1	23,450	0.00%
2022/10/20	1	18.16	0	0.00	18.52	1	23,466	0.00%
2022/10/19	4	17.61	0	0.00	17.55	4	23,552	0.02%
2022/10/17	1	18.27	0	0.00	18.34	1	23,565	0.00%
2022/10/14	1	19.09	1	19.09	19.13	0	23,485	0.00%
2022/10/13	0	0.00	1	18.35	18.27	-1	23,566	0.00%
2022/10/12	1	18.66	7	18.67	18.72	-6	23,652	-0.03%
2022/10/11	1	19.60	0	0.00	19.50	1	23,675	0.00%
2022/10/07	0	0.00	2	18.82	18.73	-2	23,494	-0.01%
2022/10/06	0	0.00	12	18.51	18.38	-12	23,172	-0.05%
2022/10/05	1	17.67	11	17.71	17.74	-10	23,280	-0.04%
2022/10/04	1	16.93	10	16.94	16.94	-9	22,810	-0.04%
2022/10/03	1	16.43	1	16.31	16.32	0	22,680	0.00%
2022/09/29	0	0.00	1	16.40	16.36	-1	23,039	0.00%
2022/09/26	4	15.52	0	0.00	15.35	4	22,080	0.02%
2022/09/22	8	16.96	0	0.00	16.99	8	21,152	0.04%
2022/09/21	1	17.05	0	0.00	17.16	1	21,027	0.00%
2022/09/19	0	0.00	2	17.44	17.35	-2	21,009	-0.01%
2022/09/16	6	17.14	0	0.00	17.19	6	21,002	0.03%
2022/09/15	5	18.20	0	0.00	18.21	5	20,890	0.02%
2022/09/14	4	17.83	5	17.92	17.74	-1	20,900	0.00%
2022/09/13	0	0.00	3	17.81	18.05	-3	20,661	-0.01%
2022/09/12	20	17.20	2	17.25	17.24	18	20,476	0.09%
2022/09/08	6	16.31	0	0.00	16.27	6	20,093	0.03%
2022/09/07	7	17.50	0	0.00	17.34	7	19,409	0.04%
2022/09/05	3	18.49	1	18.65	18.62	2	18,405	0.01%
2022/09/02	2	18.12	0	0.00	18.22	2	18,193	0.01%
2022/09/01	5	18.67	0	0.00	18.59	5	17,646	0.03%
2022/08/31	2	19.82	0	0.00	20.01	2	17,332	0.01%
2022/08/26	0	0.00	4	20.16	20.02	-4	17,373	-0.02%
2022/08/23	0	0.00	3	18.97	18.90	-3	17,315	-0.02%
2022/08/19	0	0.00	23	18.64	18.44	-23	17,286	-0.13%
2022/08/18	11	17.62	0	0.00	17.73	11	16,866	0.07%
2022/08/17	13	17.20	10	17.48	17.40	3	16,861	0.02%
2022/08/16	6	17.85	0	0.00	17.90	6	16,485	0.04%
2022/08/15	3	18.79	6	19.02	18.72	-3	16,157	-0.02%
2022/08/12	0	0.00	10	19.46	19.42	-10	16,113	-0.06%
2022/08/11	10	18.75	2	18.69	18.68	8	16,029	0.05%
2022/08/09	0	0.00	3	18.44	18.46	-3	16,313	-0.02%
2022/08/08	5	17.95	0	0.00	18.05	5	16,542	0.03%
2022/08/05	4	17.66	0	0.00	17.76	4	16,806	0.02%
2022/08/04	4	18.72	0	0.00	18.78	4	16,771	0.02%
2022/08/02	5	19.63	0	0.00	19.64	5	17,308	0.03%
2022/07/28	0	0.00	7	21.05	20.86	-7	17,639	-0.04%
2022/07/25	3	18.92	0	0.00	18.90	3	17,637	0.02%
2022/07/20	0	0.00	4	20.72	20.72	-4	18,080	-0.02%
2022/07/18	2	19.17	0	0.00	19.15	2	18,240	0.01%
2022/07/14	2	18.60	0	0.00	18.69	2	18,479	0.01%
2022/07/13	1	18.35	0	0.00	18.52	1	18,601	0.01%
2022/07/11	0	0.00	4	21.09	21.12	-4	18,626	-0.02%
2022/07/08	0	0.00	14	20.78	20.93	-14	19,001	-0.07%
2022/07/07	9	18.57	2	18.31	19.33	7	19,235	0.04%
2022/07/06	13	20.54	0	0.00	20.43	13	19,088	0.07%
2022/07/04	1	23.00	0	0.00	23.50	1	19,400	0.01%
2022/06/30	0	0.00	10	23.63	23.89	-10	20,088	-0.05%
2022/06/29	0	0.00	4	23.98	23.97	-4	20,432	-0.02%
2022/06/24	2	21.31	0	0.00	21.47	2	21,947	0.01%
2022/06/22	6	22.36	0	0.00	22.25	6	22,588	0.03%
2022/06/20	2	23.14	0	0.00	22.95	2	24,074	0.01%
2022/06/16	5	25.80	0	0.00	25.51	5	25,112	0.02%
2022/06/15	2	26.46	0	0.00	26.35	2	25,750	0.01%
2022/06/14	0	0.00	5	26.81	26.81	-5	26,136	-0.02%
2022/06/13	7	25.96	0	0.00	26.00	7	26,841	0.03%
2022/06/10	0	0.00	2	26.62	26.92	-2	28,393	-0.01%
2022/06/09	1	27.57	2	27.30	27.62	-1	29,152	0.00%
2022/06/06	2	26.22	0	0.00	25.97	2	33,339	0.01%
2022/06/02	0	0.00	2	23.10	23.32	-2	34,112	-0.01%
2022/06/01	2	23.98	0	0.00	24.00	2	35,264	0.01%
2022/05/31	2	25.28	0	0.00	25.27	2	35,966	0.01%
2022/05/27	0	0.00	6	23.32	23.44	-6	37,734	-0.02%
2022/05/25	6	22.55	1	22.71	22.67	5	38,718	0.01%
2022/05/23	0	0.00	20	22.20	22.27	-20	40,366	-0.05%
2022/05/20	15	21.59	0	0.00	21.68	15	41,056	0.04%
2022/05/19	5	21.45	0	0.00	21.31	5	41,424	0.01%
2022/05/17	0	0.00	5	22.97	22.69	-5	42,229	-0.01%
2022/05/16	0	0.00	11	22.00	21.02	-11	42,437	-0.03%
2022/05/11	4	19.31	0	0.00	19.62	4	42,453	0.01%
2022/05/10	7	19.40	0	0.00	19.76	7	42,114	0.02%
2022/05/09	5	22.79	0	0.00	22.66	5	41,777	0.01%
2022/05/06	0	0.00	1	22.21	22.02	-1	41,803	0.00%
2022/05/05	0	0.00	5	21.78	21.80	-5	42,321	-0.01%
2022/05/03	5	20.59	10	20.78	20.59	-5	42,654	-0.01%
2022/04/29	5	20.45	0	0.00	20.90	5	42,965	0.01%
2022/04/27	3	19.91	0	0.00	19.52	3	43,175	0.01%
2022/04/22	0	0.00	5	20.47	20.20	-5	44,024	-0.01%
2022/04/21	5	20.25	0	0.00	20.50	5	44,154	0.01%
2022/04/20	0	0.00	3	20.33	20.59	-3	44,395	-0.01%
2022/04/19	0	0.00	7	22.16	22.21	-7	44,478	-0.02%
2022/04/18	5	21.93	7	22.26	21.95	-2	44,569	0.00%
2022/04/15	5	21.23	11	21.09	21.46	-6	44,521	-0.01%
2022/04/14	10	20.48	13	20.35	20.45	-3	45,298	-0.01%
2022/04/13	12	19.13	6	19.19	19.10	6	45,192	0.01%
2022/04/11	4	17.90	0	0.00	17.75	4	45,355	0.01%
2022/04/08	2	17.73	0	0.00	17.79	2	45,467	0.00%
2022/04/07	7	18.35	0	0.00	18.34	7	45,495	0.02%
2022/04/06	0	0.00	3	19.64	19.96	-3	45,425	-0.01%
2022/04/01	2	18.97	0	0.00	18.96	2	46,015	0.00%
2022/03/31	1	19.73	2	19.65	19.32	-1	45,826	0.00%
2022/03/29	6	20.62	3	20.50	20.48	3	46,531	0.01%
2022/03/28	1	22.97	1	22.46	22.73	0	47,031	0.00%
2022/03/24	0	0.00	5	24.20	23.97	-5	48,189	-0.01%
2022/03/23	1	22.44	0	0.00	22.38	1	47,242	0.00%
2022/03/22	0	0.00	2	22.82	23.05	-2	47,316	0.00%
2022/03/21	2	20.44	6	20.58	20.59	-4	47,267	-0.01%
2022/03/18	2	19.69	2	19.53	19.49	0	47,483	0.00%
2022/03/17	2	16.58	1	16.76	16.83	1	47,296	0.00%
2022/03/16	1	17.36	0	0.00	17.13	1	47,613	0.00%
2022/03/15	4	17.37	12	17.12	17.25	-8	47,708	-0.02%
2022/03/14	0	0.00	2	19.98	20.30	-2	47,013	0.00%
2022/03/11	4	19.87	1	19.58	19.83	3	46,946	0.01%
2022/03/10	6	21.35	2	20.24	21.70	4	46,346	0.01%
2022/03/09	2	28.60	0	0.00	28.74	2	45,385	0.00%
2022/03/08	10	26.50	0	0.00	26.96	10	46,526	0.02%
2022/03/07	0	0.00	26	27.84	28.30	-26	46,898	-0.06%
2022/03/04	1	21.49	21	21.85	21.64	-20	47,156	-0.04%
2022/03/02	0	0.00	84	20.41	20.75	-84	48,323	-0.17%
2022/03/01	1	17.14	1	17.09	17.13	0	47,450	0.00%
2022/02/25	0	0.00	4	16.69	16.68	-4	47,940	-0.01%
2022/02/24	1	16.31	2	16.73	16.86	-1	47,532	0.00%
2022/02/23	0	0.00	1	15.40	15.46	-1	46,973	0.00%
2022/02/22	0	0.00	8	15.56	15.53	-8	47,203	-0.02%
2022/02/21	0	0.00	1	14.38	14.46	-1	47,183	0.00%
2022/02/18	6	14.19	0	0.00	14.21	6	46,886	0.01%
2022/02/17	3	14.60	0	0.00	14.62	3	46,816	0.01%
2022/02/16	5	14.42	0	0.00	14.43	5	46,362	0.01%
2022/02/14	0	0.00	7	15.32	15.39	-7	46,242	-0.02%
2022/02/11	1	14.08	0	0.00	14.03	1	46,012	0.00%
2022/02/09	6	14.07	0	0.00	14.10	6	46,642	0.01%
2022/02/07	2	14.77	3	14.80	14.75	-1	47,433	0.00%
2022/01/26	1	12.76	0	0.00	12.74	1	46,965	0.00%
2022/01/25	1	12.53	3	12.52	12.51	-2	46,926	0.00%
2022/01/24	0	0.00	1	13.05	13.04	-1	46,728	0.00%
2022/01/21	2	12.47	2	12.37	12.49	0	46,683	0.00%
2022/01/20	1	12.75	0	0.00	12.93	1	47,042	0.00%
2022/01/18	0	0.00	3	12.46	12.66	-3	46,481	-0.01%
2022/01/17	0	0.00	25	12.39	12.34	-25	46,390	-0.05%
2022/01/12	0	0.00	2	11.70	11.69	-2	46,250	0.00%
2022/01/11	1	10.95	0	0.00	11.06	1	46,335	0.00%
2022/01/07	0	0.00	18	11.35	11.40	-18	46,470	-0.04%
2022/01/05	1	10.62	0	0.00	10.68	1	45,712	0.00%
2021/12/30	0	0.00	5	10.52	10.50	-5	45,782	-0.01%
2021/12/29	0	0.00	17	10.37	10.36	-17	45,570	-0.04%
2021/12/28	0	0.00	179	10.25	10.24	-179	45,440	-0.39%	大賣/鉅額交易
2021/12/27	0	0.00	54	9.72	9.67	-54	44,753	-0.12%
2021/12/24	0	0.00	29	9.77	9.71	-29	44,745	-0.06%
2021/12/23	1	9.55	47	9.60	9.57	-46	44,308	-0.10%
2021/12/22	0	0.00	32	9.25	9.21	-32	43,624	-0.07%
2021/12/20	24	8.70	0	0.00	8.63	24	42,878	0.06%
2021/12/17	0	0.00	1	9.45	9.29	-1	41,738	0.00%
2021/12/16	0	0.00	10	9.38	9.35	-10	41,860	-0.02%
2021/12/15	9	9.03	0	0.00	8.99	9	41,491	0.02%
2021/12/14	12	9.28	1	9.24	9.27	11	41,167	0.03%
2021/12/13	2	9.72	10	9.64	9.71	-8	41,456	-0.02%
2021/12/10	3	9.31	0	0.00	9.26	3	41,027	0.01%
2021/12/09	0	0.00	13	9.74	9.82	-13	40,777	-0.03%
2021/12/08	6	9.54	11	9.49	9.51	-5	40,515	-0.01%
2021/12/07	0	0.00	16	9.09	9.17	-16	39,931	-0.04%
2021/12/03	10	8.30	0	0.00	8.53	10	39,037	0.03%
2021/12/02	23	8.08	0	0.00	8.15	23	38,107	0.06%
2021/12/01	33	8.26	0	0.00	8.61	33	36,118	0.09%
2021/11/30	107	9.13	0	0.00	8.93	107	35,440	0.30%	大買/鉅額交易
2021/11/29	105	9.44	2	9.44	9.25	103	34,127	0.30%	大買/鉅額交易
2021/11/26	5	10.85	0	0.00	10.64	5	31,664	0.02%
2021/11/24	0	0.00	17	11.17	11.21	-17	32,056	-0.05%
2021/11/22	22	10.34	0	0.00	10.40	22	32,083	0.07%
2021/11/19	0	0.00	7	11.15	11.16	-7	31,808	-0.02%
2021/11/18	31	10.66	0	0.00	10.70	31	32,069	0.10%
2021/11/17	7	11.16	0	0.00	11.15	7	32,101	0.02%
2021/11/16	0	0.00	10	11.40	11.41	-10	32,379	-0.03%
2021/11/15	8	11.08	0	0.00	11.17	8	32,858	0.02%
2021/11/12	7	11.30	0	0.00	11.30	7	32,851	0.02%
2021/11/11	15	11.43	0	0.00	11.49	15	32,692	0.05%
2021/11/10	0	0.00	13	12.00	11.96	-13	32,245	-0.04%
2021/11/09	7	11.55	2	11.53	11.56	5	32,003	0.02%
2021/11/08	0	0.00	17	11.71	11.66	-17	32,269	-0.05%
2021/11/05	12	11.02	0	0.00	11.00	12	32,040	0.04%
2021/11/04	63	11.08	0	0.00	11.12	63	32,086	0.20%
2021/11/03	5	11.70	0	0.00	11.81	5	32,238	0.02%
2021/11/01	2	11.70	0	0.00	11.68	2	32,805	0.01%
2021/10/29	0	0.00	11	11.79	11.74	-11	32,979	-0.03%
2021/10/28	13	11.41	0	0.00	11.38	13	33,161	0.04%
2021/10/25	0	0.00	6	12.15	12.18	-6	32,488	-0.02%
2021/10/22	15	11.72	9	11.92	11.73	6	32,462	0.02%
2021/10/21	0	0.00	7	12.22	12.12	-7	32,639	-0.02%
2021/10/20	6	11.82	0	0.00	11.80	6	32,712	0.02%
2021/10/19	3	11.77	0	0.00	11.90	3	33,156	0.01%
2021/10/15	1	11.87	1	11.88	11.91	0	33,684	0.00%
2021/10/14	0	0.00	15	11.55	11.71	-15	35,605	-0.04%
2021/10/13	0	0.00	20	11.54	11.58	-20	35,884	-0.06%
2021/10/12	1	11.74	0	0.00	11.74	1	35,959	0.00%
2021/10/08	0	0.00	8	11.39	11.43	-8	36,401	-0.02%
2021/10/07	6	10.79	0	0.00	10.82	6	36,598	0.02%
2021/10/05	0	0.00	1	10.93	11.00	-1	36,492	0.00%
2021/10/04	0	0.00	3	10.30	10.38	-3	36,392	-0.01%
2021/10/01	2	10.18	11	10.09	10.14	-9	37,198	-0.02%
2021/09/29	1	9.86	48	9.89	9.80	-47	38,504	-0.12%
2021/09/28	2	10.15	1	10.36	10.37	1	38,161	0.00%
2021/09/27	0	0.00	20	10.08	10.05	-20	38,145	-0.05%
2021/09/14	0	0.00	8	8.78	8.86	-8	37,530	-0.02%
2021/09/13	0	0.00	15	8.72	8.68	-15	37,618	-0.04%
2021/09/09	0	0.00	5	8.55	8.55	-5	37,937	-0.01%
2021/09/08	0	0.00	2	8.34	8.35	-2	38,096	-0.01%
2021/09/06	1	8.32	6	8.32	8.30	-5	38,896	-0.01%
2021/09/03	0	0.00	16	8.61	8.60	-16	38,916	-0.04%
2021/08/27	0	0.00	10	8.07	8.23	-10	39,130	-0.03%
2021/08/26	0	0.00	4	8.20	8.17	-4	39,581	-0.01%
2021/08/25	0	0.00	154	7.97	8.02	-154	39,431	-0.39%	大賣/鉅額交易
2021/08/24	0	0.00	10	7.77	7.75	-10	39,528	-0.03%
2021/08/23	22	7.09	0	0.00	7.19	22	39,259	0.06%
2021/08/20	152	7.23	0	0.00	7.23	152	39,376	0.39%	大買/鉅額交易
2021/08/19	30	7.39	10	7.41	7.39	20	39,236	0.05%
2021/08/18	2	7.72	2	7.73	7.82	0	39,004	0.00%
2021/08/17	2	7.86	2	7.87	7.86	0	39,979	0.00%
2021/08/16	7	7.91	0	0.00	7.91	7	40,517	0.02%
2021/08/13	0	0.00	10	8.14	8.09	-10	41,767	-0.02%
2021/08/09	23	7.85	5	7.85	7.88	18	43,780	0.04%
2021/08/06	10	8.28	5	8.30	8.29	5	43,629	0.01%
2021/08/05	40	8.11	10	8.12	8.11	30	43,898	0.07%
2021/08/04	4	8.52	0	0.00	8.53	4	44,288	0.01%
2021/08/03	11	8.71	0	0.00	8.67	11	44,579	0.02%
2021/07/30	0	0.00	12	9.09	9.04	-12	44,765	-0.03%
2021/07/29	0	0.00	2	8.95	8.97	-2	45,125	0.00%
2021/07/28	0	0.00	7	8.93	8.89	-7	46,815	-0.01%
2021/07/27	0	0.00	21	8.93	8.94	-21	47,654	-0.04%
2021/07/23	0	0.00	63	8.70	8.70	-63	48,960	-0.13%
2021/07/22	0	0.00	188	8.35	8.30	-188	48,709	-0.39%	大賣/鉅額交易
2021/07/20	123	7.71	0	0.00	7.70	123	48,082	0.26%	大買/鉅額交易
2021/07/19	61	8.59	0	0.00	8.63	61	46,229	0.13%
2021/07/16	2	8.73	0	0.00	8.75	2	46,687	0.00%
2021/07/15	7	8.83	0	0.00	8.91	7	47,156	0.01%
2021/07/14	15	9.38	0	0.00	9.37	15	46,827	0.03%
2021/07/13	0	0.00	35	9.16	9.13	-35	46,773	-0.07%
2021/07/08	53	8.69	0	0.00	8.77	53	48,709	0.11%
2021/07/07	75	9.03	0	0.00	9.05	75	48,232	0.16%
2021/07/06	0	0.00	82	9.68	9.69	-82	47,115	-0.17%
2021/07/05	13	9.34	0	0.00	9.34	13	47,061	0.03%
2021/07/02	0	0.00	40	9.29	9.28	-40	47,141	-0.08%
2021/06/29	7	8.82	0	0.00	8.85	7	48,435	0.01%
2021/06/28	0	0.00	2	9.16	9.15	-2	48,319	0.00%
2021/06/25	3	9.07	0	0.00	9.04	3	49,394	0.01%
2021/06/22	0	0.00	7	8.91	8.91	-7	54,839	-0.01%
2021/06/18	4	8.30	0	0.00	8.30	4	57,106	0.01%
2021/06/17	31	8.60	0	0.00	8.68	31	57,201	0.05%
2021/06/16	50	8.69	0	0.00	8.74	50	60,090	0.08%
2021/06/15	0	0.00	129	8.41	8.42	-129	60,230	-0.21%	大賣/鉅額交易
2021/06/10	1	8.16	0	0.00	8.18	1	60,758	0.00%
2021/06/09	0	0.00	1	8.39	8.36	-1	60,880	0.00%
2021/06/08	32	7.96	60	7.96	7.98	-28	60,851	-0.05%
2021/06/07	0	0.00	3	8.21	8.12	-3	61,411	0.00%
2021/06/04	3	7.96	10	8.01	8.03	-7	63,572	-0.01%
2021/06/03	0	0.00	2	8.12	8.15	-2	64,955	0.00%
2021/06/01	0	0.00	3	7.72	7.74	-3	68,471	0.00%
2021/05/25	42	7.48	15	7.48	7.46	27	72,247	0.04%
2021/05/24	30	7.12	0	0.00	7.14	30	72,070	0.04%
2021/05/21	41	6.85	0	0.00	6.84	41	73,142	0.06%
2021/05/20	50	7.12	0	0.00	7.15	50	72,428	0.07%
2021/05/19	0	0.00	120	7.38	7.38	-120	73,321	-0.16%	大賣/鉅額交易
2021/05/18	0	0.00	201	7.66	7.63	-201	74,347	-0.27%	大賣/鉅額交易
2021/05/17	0	0.00	82	7.49	7.43	-82	75,626	-0.11%
2021/05/14	50	7.11	15	7.13	7.18	35	75,489	0.05%
2021/05/13	14	7.50	35	7.53	7.46	-21	75,875	-0.03%
2021/05/12	20	7.38	225	7.39	7.46	-205	76,464	-0.27%	大賣/鉅額交易
2021/05/11	3	7.32	0	0.00	7.28	3	75,871	0.00%
2021/05/10	24	7.51	0	0.00	7.50	24	75,672	0.03%
2021/05/07	0	0.00	6	7.48	7.50	-6	75,419	-0.01%
2021/05/06	0	0.00	30	7.60	7.62	-30	75,274	-0.04%
2021/05/05	0	0.00	105	7.63	7.64	-105	74,954	-0.14%	大賣/鉅額交易
2021/05/04	0	0.00	50	7.30	7.22	-50	73,384	-0.07%
2021/05/03	0	0.00	5	7.13	7.07	-5	72,576	-0.01%
2021/04/29	50	7.18	53	7.17	7.14	-3	72,382	0.00%
2021/04/28	0	0.00	30	6.91	6.92	-30	72,056	-0.04%
2021/04/27	12	6.85	1	6.83	6.88	11	72,946	0.02%
2021/04/23	0	0.00	50	6.83	6.86	-50	73,887	-0.07%
2021/04/22	16	6.71	1	6.73	6.72	15	74,310	0.02%
2021/04/21	59	6.94	5	6.98	6.93	54	74,420	0.07%
2021/04/20	0	0.00	7	7.22	7.28	-7	74,873	-0.01%
2021/04/19	0	0.00	13	7.04	7.09	-13	74,700	-0.02%
2021/04/16	1	7.21	15	7.20	7.22	-14	75,339	-0.02%
2021/04/15	50	7.14	26	7.13	7.14	24	75,259	0.03%
2021/04/14	0	0.00	2	6.65	6.71	-2	74,748	0.00%
2021/04/12	2	6.45	10	6.45	6.45	-8	76,958	-0.01%
2021/04/07	10	6.45	20	6.43	6.49	-10	78,464	-0.01%
2021/04/06	4	6.49	0	0.00	6.42	4	78,500	0.01%
2021/04/01	5	6.51	0	0.00	6.56	5	78,223	0.01%
2021/03/31	4	6.73	400	6.74	6.79	-396	77,755	-0.51%	大賣/鉅額交易
2021/03/30	0	0.00	52	6.88	6.86	-52	78,957	-0.07%
2021/03/29	5	6.83	2	6.82	6.52	3	78,931	0.00%
2021/03/26	7	6.49	0	0.00	6.45	7	78,182	0.01%
2021/03/25	0	0.00	2	6.63	6.60	-2	77,951	0.00%
2021/03/24	68	6.20	0	0.00	6.16	68	75,631	0.09%
2021/03/23	7	6.78	0	0.00	6.77	7	74,049	0.01%
2021/03/22	20	6.81	2	6.84	6.84	18	74,363	0.02%
2021/03/19	320	6.66	60	6.69	6.65	260	74,974	0.35%	大買/鉅額交易
2021/03/18	31	7.45	10	7.47	7.43	21	72,375	0.03%
2021/03/17	1	7.55	0	0.00	7.61	1	73,527	0.00%
2021/03/16	9	7.53	0	0.00	7.60	9	73,717	0.01%
2021/03/15	21	7.86	8	7.83	7.83	13	73,400	0.02%
2021/03/12	40	7.75	13	7.72	7.71	27	73,435	0.04%
2021/03/11	50	7.56	10	7.57	7.57	40	73,493	0.05%
2021/03/10	157	7.43	60	7.30	7.27	97	74,778	0.13%	大買/
2021/03/09	212	7.72	0	0.00	7.73	212	73,447	0.29%	大買/鉅額交易
2021/03/08	0	0.00	239	8.02	8.06	-239	72,594	-0.33%	大賣/鉅額交易
2021/03/05	10	7.26	205	7.24	7.26	-195	71,106	-0.27%	大賣/鉅額交易
2021/03/04	0	0.00	10	6.67	6.71	-10	69,375	-0.01%
2021/03/03	7	6.37	1	6.43	6.47	6	69,635	0.01%
2021/03/02	87	6.46	53	6.45	6.41	34	72,226	0.05%
2021/02/26	37	7.02	10	6.95	6.95	27	73,418	0.04%
2021/02/25	0	0.00	11	7.13	7.09	-11	73,635	-0.01%
2021/02/24	40	6.71	0	0.00	6.68	40	72,866	0.05%
2021/02/23	2	6.97	48	6.94	6.97	-46	71,961	-0.06%
2021/02/22	73	6.47	32	6.45	6.52	41	70,645	0.06%
2021/02/19	80	6.36	50	6.27	6.40	30	70,356	0.04%
2021/02/18	157	6.80	0	0.00	6.82	157	69,333	0.23%	大買/鉅額交易
2021/02/17	17	6.49	23	6.33	6.49	-6	68,156	-0.01%
2021/02/05	30	5.73	20	5.73	5.74	10	66,792	0.01%
2021/02/04	20	5.58	15	5.58	5.58	5	66,753	0.01%
2021/01/29	101	5.11	0	0.00	5.08	101	66,865	0.15%	大買/鉅額交易
2021/01/27	40	5.17	0	0.00	5.22	40	68,082	0.06%
2021/01/26	3	5.11	0	0.00	5.11	3	68,844	0.00%
2021/01/25	31	5.09	0	0.00	5.12	31	70,116	0.04%
2021/01/22	3	5.18	0	0.00	5.15	3	70,776	0.00%
2021/01/21	13	5.21	0	0.00	5.23	13	70,995	0.02%
2021/01/20	4	5.31	0	0.00	5.30	4	70,030	0.01%
2021/01/18	22	5.08	54	5.09	5.09	-32	68,805	-0.05%
2021/01/15	20	5.44	10	5.54	5.41	10	67,589	0.01%
2021/01/14	21	5.40	0	0.00	5.44	21	67,149	0.03%
2021/01/11	64	5.22	0	0.00	5.20	64	64,411	0.10%
2021/01/07	16	5.01	0	0.00	5.08	16	62,985	0.03%
2021/01/06	0	0.00	58	4.88	4.88	-58	61,880	-0.09%
2021/01/05	4	4.54	0	0.00	4.52	4	59,455	0.01%
2021/01/04	55	4.60	0	0.00	4.66	55	58,895	0.09%
2020/12/30	22	4.58	0	0.00	4.57	22	57,335	0.04%
2020/12/25	35	4.57	0	0.00	4.60	35	57,167	0.06%
2020/12/23	0	0.00	30	4.29	4.22	-30	55,060	-0.05%
2020/12/22	8	4.47	0	0.00	4.43	8	53,678	0.01%
2020/12/21	5	4.55	0	0.00	4.55	5	52,411	0.01%
2020/12/17	0	0.00	32	4.64	4.67	-32	51,256	-0.06%
2020/12/15	89	4.50	0	0.00	4.46	89	50,138	0.18%
2020/12/14	2	4.51	0	0.00	4.58	2	49,278	0.00%
2020/12/11	0	0.00	50	4.66	4.53	-50	49,164	-0.10%
2020/12/10	5	4.39	5	4.38	4.35	0	47,850	0.00%
2020/12/09	3	4.33	0	0.00	4.31	3	47,631	0.01%
2020/12/08	203	4.32	0	0.00	4.30	203	47,534	0.43%	大買/鉅額交易
2020/12/07	3	4.40	40	4.42	4.42	-37	47,248	-0.08%
2020/12/04	45	4.55	34	4.55	4.52	11	47,335	0.02%
2020/12/03	0	0.00	15	4.30	4.37	-15	45,334	-0.03%
2020/12/02	5	4.08	10	4.07	4.08	-5	44,772	-0.01%
2020/12/01	22	4.21	0	0.00	4.17	22	44,266	0.05%
2020/11/27	20	4.17	0	0.00	4.17	20	42,899	0.05%
2020/11/26	54	4.56	58	4.53	4.41	-4	41,702	-0.01%
2020/11/25	8	4.36	70	4.33	4.51	-62	38,697	-0.16%
2020/11/24	33	3.95	503	3.94	3.97	-470	35,765	-1.31%	大賣/鉅額交易
2020/11/23	3	3.70	0	0.00	3.75	3	34,459	0.01%
2020/11/20	4	3.54	0	0.00	3.55	4	33,762	0.01%
2020/11/19	2	3.55	0	0.00	3.55	2	34,070	0.01%
2020/11/18	1	3.48	0	0.00	3.51	1	33,846	0.00%
2020/11/17	2	3.53	0	0.00	3.54	2	33,567	0.01%
2020/11/13	2	3.28	0	0.00	3.28	2	33,156	0.01%
2020/11/12	2	3.48	700	3.48	3.45	-698	32,584	-2.14%	大賣/鉅額交易
2020/11/11	17	3.51	17	3.58	3.55	0	31,531	0.00%
2020/11/10	2	3.14	0	0.00	3.16	2	29,736	0.01%
2020/11/05	0	0.00	3	2.91	2.91	-3	29,209	-0.01%
2020/11/04	0	0.00	50	2.96	2.99	-50	28,974	-0.17%
2020/11/03	50	2.82	0	0.00	2.83	50	28,712	0.17%
2020/11/02	60	2.51	200	2.51	2.50	-140	28,692	-0.49%	大賣/鉅額交易
2020/10/30	103	2.81	0	0.00	2.76	103	27,990	0.37%	大買/鉅額交易
2020/10/29	100	2.99	0	0.00	3.04	100	27,984	0.36%
2020/10/28	100	3.19	0	0.00	3.19	100	27,776	0.36%
2020/10/26	50	3.25	0	0.00	3.25	50	29,881	0.17%
2020/10/07	100	3.36	0	0.00	3.36	100	32,621	0.31%
2020/09/28	3	3.47	0	0.00	3.47	3	32,234	0.01%
2020/09/24	100	3.50	5	3.47	3.48	95	32,122	0.30%
2020/09/18	105	3.74	10	3.77	3.78	95	31,534	0.30%	大買/
2020/09/17	10	3.66	0	0.00	3.61	10	30,924	0.03%
2020/09/15	200	3.29	26	3.29	3.28	174	29,853	0.58%	大買/鉅額交易
2020/09/14	0	0.00	5	3.45	3.42	-5	29,341	-0.02%
2020/09/11	10	3.59	0	0.00	3.52	10	29,040	0.03%
2020/09/09	186	3.58	0	0.00	3.69	186	28,579	0.65%	大買/鉅額交易
2020/09/07	10	3.90	0	0.00	3.91	10	27,936	0.04%
2020/09/03	0	0.00	32	4.17	4.17	-32	27,685	-0.12%
2020/08/24	0	0.00	10	4.24	4.19	-10	28,052	-0.04%
2020/08/21	10	4.31	0	0.00	4.31	10	27,854	0.04%
2020/08/19	5	4.43	0	0.00	4.43	5	27,284	0.02%
2020/08/13	20	4.55	0	0.00	4.50	20	27,444	0.07%
2020/08/12	1	4.49	0	0.00	4.49	1	27,816	0.00%
2020/08/11	0	0.00	20	4.51	4.53	-20	27,819	-0.07%
2020/08/06	12	4.53	30	4.51	4.53	-18	26,916	-0.07%
2020/08/05	10	4.22	24	4.28	4.31	-14	25,974	-0.05%
2020/08/04	43	3.99	0	0.00	4.08	43	25,504	0.17%
2020/08/03	43	3.82	0	0.00	3.80	43	24,741	0.17%
2020/07/31	14	3.81	0	0.00	3.89	14	24,305	0.06%
2020/07/29	29	3.87	0	0.00	3.86	29	23,058	0.13%
2020/07/28	9	3.96	0	0.00	3.98	9	22,775	0.04%
2020/07/27	47	4.00	0	0.00	4.03	47	22,645	0.21%
2020/07/24	66	4.30	0	0.00	4.16	66	22,066	0.30%
2020/07/23	29	4.58	0	0.00	4.62	29	20,886	0.14%
2020/07/17	0	0.00	215	4.60	4.40	-215	25,337	-0.85%	大賣/鉅額交易
2020/07/15	58	4.73	0	0.00	4.70	58	27,104	0.21%
2020/07/14	29	4.64	0	0.00	4.64	29	28,025	0.10%
2020/07/13	18	5.00	0	0.00	4.94	18	29,300	0.06%
2020/07/10	34	5.16	0	0.00	5.04	34	30,339	0.11%
2020/07/07	34	5.82	0	0.00	5.76	34	34,311	0.10%
2020/07/03	20	5.75	0	0.00	5.75	20	37,270	0.05%
2020/06/29	30	5.99	0	0.00	5.97	30	41,981	0.07%
2020/06/19	30	6.24	0	0.00	6.25	30	48,150	0.06%
2020/06/18	29	6.20	0	0.00	6.23	29	50,996	0.06%
2020/06/17	1	6.20	0	0.00	6.23	1	52,968	0.00%
2020/06/16	0	0.00	15	6.20	6.20	-15	55,880	-0.03%
2020/06/12	39	5.65	15	5.50	6.11	24	61,022	0.04%
2020/06/11	12	6.10	10	6.17	6.10	2	61,790	0.00%
2020/06/10	29	6.65	16	6.60	6.57	13	61,988	0.02%
2020/06/09	32	6.80	0	0.00	6.65	32	62,352	0.05%
2020/06/08	2	7.08	20	6.97	6.99	-18	62,465	-0.03%
2020/06/05	41	6.10	9	6.37	6.37	32	62,226	0.05%
2020/06/03	3	5.99	0	0.00	5.94	3	64,757	0.00%
2020/06/01	0	0.00	43	5.20	5.26	-43	65,429	-0.07%
2020/05/25	5	5.20	0	0.00	5.20	5	65,403	0.01%
2020/05/18	0	0.00	10	6.09	5.90	-10	63,432	-0.02%
2020/05/08	0	0.00	3	6.14	6.02	-3	61,126	0.00%
2020/05/05	10	6.40	33	6.30	6.28	-23	59,511	-0.04%
2020/05/04	0	0.00	2	6.00	6.00	-2	58,871	0.00%
2020/04/30	0	0.00	9	5.50	5.73	-9	58,243	-0.02%
2020/04/29	0	0.00	9	4.79	4.80	-9	57,522	-0.02%
2020/04/27	0	0.00	6	4.51	4.48	-6	56,735	-0.01%
2020/04/24	0	0.00	10	4.82	4.75	-10	56,287	-0.02%
2020/04/23	0	0.00	38	4.26	4.80	-38	55,735	-0.07%
2020/04/22	85	3.82	95	4.19	3.72	-10	54,739	-0.02%
2020/04/21	30	5.67	2	5.87	5.80	28	51,359	0.05%
2020/04/20	38	6.06	20	5.70	6.08	18	50,185	0.04%
2020/04/17	34	6.10	33	6.29	6.17	1	49,137	0.00%
2020/04/16	42	5.74	0	0.00	5.66	42	48,076	0.09%
2020/04/15	2	6.09	0	0.00	6.00	2	46,428	0.00%
2020/04/14	54	6.39	15	6.32	6.49	39	45,101	0.09%
2020/04/13	21	7.07	65	7.21	6.70	-44	43,618	-0.10%
2020/04/10	65	6.17	19	6.49	6.59	46	41,676	0.11%
2020/04/09	73	6.52	18	6.59	6.69	55	40,011	0.14%
2020/04/08	67	5.40	0	0.00	5.79	67	38,290	0.17%
2020/04/07	41	5.70	11	5.56	5.71	30	36,790	0.08%
2020/04/06	39	4.92	7	4.76	4.88	32	35,141	0.09%
2020/04/01	0	0.00	20	3.86	3.95	-20	33,019	-0.06%
2020/03/30	11	3.51	0	0.00	3.60	11	31,219	0.04%
2020/03/27	5	3.76	0	0.00	3.78	5	30,104	0.02%
2020/03/25	46	4.19	0	0.00	4.26	46	27,107	0.17%
2020/03/23	2	3.52	11	3.92	3.89	-9	21,126	-0.04%
2020/03/20	16	4.48	0	0.00	4.53	16	18,999	0.08%
2020/03/19	10	3.01	6	2.96	2.98	4	15,829	0.03%
2020/03/16	2	5.99	0	0.00	5.79	2	8,705	0.02%
2020/03/13	7	6.07	0	0.00	6.65	7	7,975	0.09%
2020/03/12	0	0.00	15	6.06	6.01	-15	7,231	-0.21%
2020/03/11	5	7.77	0	0.00	7.24	5	6,541	0.08%
2020/03/10	58	7.73	0	0.00	7.92	58	5,883	0.99%
2020/03/09	38	8.10	0	0.00	7.89	38	4,818	0.79%
2020/03/06	7	13.82	0	0.00	13.46	7	2,565	0.27%
2020/03/05	14	14.81	0	0.00	14.85	14	1,652	0.85%
2020/03/04	1	15.24	0	0.00	15.24	1	1,198	0.08%
2020/03/03	1	15.68	0	0.00	15.52	1	955	0.10%
2020/03/02	1	15.03	0	0.00	15.27	1	664	0.15%
2019/04/15	0	0.00	1	25.18	25.25	-1	145	-0.69%
2019/03/21	0	0.00	1	23.23	23.33	-1	173	-0.58%
2019/03/19	0	0.00	1	22.78	22.79	-1	171	-0.58%
2019/03/18	1	22.35	0	0.00	22.44	1	175	0.57%
2019/03/05	1	21.52	0	0.00	21.30	1	178	0.56%
2019/02/26	1	21.05	0	0.00	21.00	1	182	0.55%
2019/02/13	0	0.00	1	20.00	19.99	-1	164	-0.61%
2019/01/14	1	18.42	0	0.00	18.22	1	120	0.83%
2019/01/09	0	0.00	3	17.73	17.86	-3	108	-2.77%
2018/12/25	1	13.70	0	0.00	13.65	1	78	1.27%
2018/12/22	1	15.24	0	0.00	15.28	1	70	1.42%
2018/12/21	1	16.09	0	0.00	15.80	1	69	1.44%
2018/04/11	0	0.00	1	26.34	26.05	-1	167	-0.60%
2018/01/12	1	24.77	0	0.00	24.77	1	679	0.15%