期街口布蘭特正2 (00715L)-國票-安和券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	16.58	0	0.00	16.58	2	20,693	0.01%
2024/04/24	0	0.00	3	17.97	17.97	-3	22,052	-0.01%
2024/04/23	0	0.00	5	17.64	17.66	-5	22,136	-0.02%
2024/04/22	5	17.39	0	0.00	17.34	5	22,304	0.02%
2024/04/18	3	17.67	0	0.00	17.67	3	22,513	0.01%
2024/04/17	3	18.51	0	0.00	18.51	3	22,560	0.01%
2024/04/09	0	0.00	1	18.71	18.61	-1	26,025	0.00%
2024/03/25	2	16.47	0	0.00	16.47	2	29,260	0.01%
2024/03/18	0	0.00	1	16.25	16.24	-1	33,262	0.00%
2024/03/15	0	0.00	2	16.05	16.05	-2	33,332	-0.01%
2024/03/14	0	0.00	32	15.61	15.57	-32	33,559	-0.10%
2024/03/11	12	14.72	0	0.00	14.73	12	35,681	0.03%
2024/03/08	0	0.00	19	15.32	15.35	-19	35,737	-0.05%
2024/03/07	0	0.00	3	15.27	15.19	-3	37,171	-0.01%
2024/03/06	0	0.00	30	14.88	15.03	-30	37,689	-0.08%
2024/03/04	0	0.00	17	15.46	15.42	-17	38,375	-0.04%
2024/03/01	0	0.00	5	14.97	14.97	-5	38,135	-0.01%
2024/02/27	0	0.00	61	14.77	14.79	-61	38,610	-0.16%
2024/02/26	31	14.38	0	0.00	14.37	31	38,826	0.08%
2024/02/20	0	0.00	40	15.11	15.10	-40	41,192	-0.10%
2024/02/16	0	0.00	5	14.82	14.83	-5	41,279	-0.01%
2024/02/15	0	0.00	16	14.17	14.35	-16	41,169	-0.04%
2024/02/05	16	13.31	0	0.00	13.41	16	39,777	0.04%
2024/02/02	20	13.72	0	0.00	13.75	20	39,130	0.05%
2024/01/31	0	0.00	5	14.84	14.78	-5	40,177	-0.01%
2024/01/29	20	15.19	23	15.20	15.18	-3	40,470	-0.01%
2024/01/26	0	0.00	35	14.58	14.53	-35	39,718	-0.09%
2024/01/23	0	0.00	26	13.90	13.90	-26	39,219	-0.07%
2024/01/22	1	13.32	0	0.00	13.33	1	38,411	0.00%
2024/01/19	0	0.00	7	13.59	13.56	-7	38,402	-0.02%
2024/01/16	25	13.30	0	0.00	13.40	25	38,396	0.07%
2024/01/12	0	0.00	6	13.50	13.48	-6	38,752	-0.02%
2024/01/10	0	0.00	10	13.13	13.15	-10	38,043	-0.03%
2024/01/09	11	12.64	10	12.67	12.66	1	37,785	0.00%
2024/01/05	2	13.18	10	13.21	13.26	-8	37,498	-0.02%
2024/01/04	0	0.00	8	13.39	13.43	-8	37,508	-0.02%
2024/01/03	32	12.54	0	0.00	12.52	32	36,839	0.09%
2023/12/28	5	13.62	0	0.00	13.64	5	35,482	0.01%
2023/12/25	0	0.00	60	13.55	13.48	-60	35,269	-0.17%
2023/12/21	0	0.00	5	13.71	13.78	-5	34,796	-0.01%
2023/12/20	1	13.82	3	13.80	13.78	-2	34,342	-0.01%
2023/12/19	0	0.00	3	13.43	13.45	-3	33,930	-0.01%
2023/12/18	0	0.00	10	13.05	13.06	-10	33,536	-0.03%
2023/12/15	0	0.00	5	13.02	13.03	-5	33,484	-0.01%
2023/12/13	51	11.94	0	0.00	11.97	51	32,005	0.16%
2023/12/12	5	12.90	5	13.07	13.07	0	30,174	0.00%
2023/12/11	30	12.91	2	12.94	13.03	28	30,040	0.09%
2023/12/08	5	12.31	0	0.00	12.60	5	29,702	0.02%
2023/12/07	41	12.49	0	0.00	12.55	41	29,130	0.14%
2023/12/06	5	13.35	0	0.00	13.37	5	27,889	0.02%
2023/12/05	20	13.65	0	0.00	13.65	20	27,749	0.07%
2023/12/04	18	13.78	0	0.00	13.73	18	27,439	0.07%
2023/12/01	15	14.54	0	0.00	14.61	15	26,096	0.06%
2023/11/30	0	0.00	5	15.10	15.31	-5	25,538	-0.02%
2023/11/29	0	0.00	5	14.91	14.72	-5	25,205	-0.02%
2023/11/27	8	14.30	0	0.00	14.31	8	25,153	0.03%
2023/11/24	10	14.89	0	0.00	14.79	10	24,980	0.04%
2023/11/22	0	0.00	10	15.15	15.20	-10	24,616	-0.04%
2023/11/21	0	0.00	5	14.99	14.99	-5	24,410	-0.02%
2023/11/20	5	14.70	0	0.00	14.78	5	24,172	0.02%
2023/11/17	25	13.67	0	0.00	13.68	25	23,401	0.11%
2023/11/16	8	14.74	0	0.00	14.74	8	22,207	0.04%
2023/11/14	0	0.00	2	15.51	15.56	-2	22,049	-0.01%
2023/11/13	3	14.88	0	0.00	14.84	3	21,906	0.01%
2023/11/10	12	14.63	0	0.00	14.78	12	22,075	0.05%
2023/11/09	6	14.56	0	0.00	14.49	6	21,756	0.03%
2023/11/08	8	15.11	0	0.00	15.14	8	21,026	0.04%
2023/11/07	1	16.38	0	0.00	16.42	1	20,128	0.00%
2023/11/06	8	16.58	0	0.00	16.61	8	20,144	0.04%
2023/11/01	4	16.72	0	0.00	16.74	4	19,550	0.02%
2023/10/31	2	17.27	4	17.25	17.30	-2	19,405	-0.01%
2023/10/23	1	18.63	0	0.00	18.56	1	19,536	0.01%
2023/10/20	3	19.33	1	19.38	19.36	2	19,593	0.01%
2023/10/18	1	18.82	0	0.00	18.60	1	19,695	0.01%
2023/10/12	0	0.00	2	16.41	16.38	-2	19,449	-0.01%
2023/10/11	0	0.00	8	17.20	17.23	-8	19,720	-0.04%
2023/10/06	1	15.88	2	16.00	15.85	-1	20,006	0.00%
2023/10/05	11	16.65	0	0.00	16.75	11	20,363	0.05%
2023/10/04	5	18.56	0	0.00	18.59	5	20,295	0.02%
2023/09/26	5	18.79	0	0.00	18.78	5	24,947	0.02%
2023/09/25	5	19.07	0	0.00	19.14	5	26,457	0.02%
2023/09/21	0	0.00	15	18.80	18.84	-15	29,379	-0.05%
2023/09/20	0	0.00	50	18.92	18.99	-50	33,398	-0.15%
2023/09/13	25	18.75	2	18.70	18.76	23	39,214	0.06%
2023/09/06	11	17.85	0	0.00	17.83	11	52,141	0.02%
2023/09/05	20	17.38	3	17.34	17.35	17	53,147	0.03%
2023/09/04	1	17.20	23	17.22	17.21	-22	54,375	-0.04%
2023/09/01	0	0.00	21	16.59	16.62	-21	54,841	-0.04%
2023/08/30	0	0.00	5	15.91	15.95	-5	58,517	-0.01%
2023/08/24	20	14.97	0	0.00	15.05	20	65,539	0.03%
2023/08/18	5	15.37	0	0.00	15.36	5	68,745	0.01%
2023/08/16	2	15.55	100	15.54	15.52	-98	70,403	-0.14%
2023/08/15	0	0.00	1	16.11	16.11	-1	70,342	0.00%
2023/08/14	2	16.10	0	0.00	16.01	2	72,093	0.00%
2023/08/11	0	0.00	10	16.15	16.12	-10	72,441	-0.01%
2023/08/10	10	16.59	2	16.56	16.59	8	73,184	0.01%
2023/08/08	0	0.00	15	15.87	15.79	-15	75,316	-0.02%
2023/08/07	0	0.00	5	16.08	16.10	-5	75,657	-0.01%
2023/08/04	0	0.00	20	15.77	15.77	-20	76,383	-0.03%
2023/08/01	20	15.67	0	0.00	15.62	20	78,713	0.03%
2023/07/27	5	14.77	5	14.83	14.85	0	85,900	0.00%
2023/07/26	0	0.00	17	14.70	14.65	-17	86,130	-0.02%
2023/07/24	15	14.02	40	13.94	13.99	-25	87,344	-0.03%
2023/07/17	2	13.25	42	13.24	13.25	-40	88,059	-0.05%
2023/07/14	0	0.00	2	13.98	13.92	-2	87,436	0.00%
2023/07/13	2	13.71	2	13.67	13.67	0	87,416	0.00%
2023/07/12	0	0.00	115	13.46	13.44	-115	86,888	-0.13%	大賣/鉅額交易
2023/07/10	2	13.02	20	12.99	13.02	-18	86,864	-0.02%
2023/07/07	0	0.00	34	12.61	12.61	-34	86,425	-0.04%
2023/07/06	0	0.00	83	12.52	12.45	-83	85,890	-0.10%
2023/07/05	0	0.00	9	12.24	12.25	-9	85,218	-0.01%
2023/07/04	30	12.00	85	11.89	11.97	-55	84,229	-0.07%
2023/07/03	0	0.00	69	12.09	12.07	-69	87,011	-0.08%
2023/06/30	10	11.76	45	11.78	11.83	-35	86,726	-0.04%
2023/06/29	0	0.00	96	11.68	11.58	-96	85,613	-0.11%
2023/06/28	121	11.36	0	0.00	11.43	121	85,229	0.14%	大買/鉅額交易
2023/06/27	0	0.00	1	11.89	11.93	-1	82,607	0.00%
2023/06/26	107	11.74	0	0.00	11.76	107	82,529	0.13%	大買/鉅額交易
2023/06/21	0	0.00	18	12.28	12.29	-18	81,257	-0.02%
2023/06/20	0	0.00	5	12.10	12.11	-5	80,662	-0.01%
2023/06/19	0	0.00	35	11.99	12.03	-35	80,103	-0.04%
2023/06/16	10	11.97	117	11.96	11.98	-107	79,570	-0.13%	大賣/鉅額交易
2023/06/15	32	11.30	0	0.00	11.39	32	77,408	0.04%
2023/06/14	0	0.00	161	11.59	11.72	-161	77,895	-0.21%	大賣/鉅額交易
2023/06/13	187	11.14	0	0.00	11.15	187	79,684	0.23%	大買/鉅額交易
2023/06/12	178	11.62	0	0.00	11.63	178	77,368	0.23%	大買/鉅額交易
2023/06/09	8	12.09	0	0.00	12.09	8	76,785	0.01%
2023/06/08	0	0.00	55	12.47	12.46	-55	76,268	-0.07%
2023/06/07	0	0.00	35	12.14	12.15	-35	75,944	-0.05%
2023/06/06	0	0.00	3	12.25	12.36	-3	75,545	0.00%
2023/06/05	0	0.00	66	12.51	12.49	-66	74,942	-0.09%
2023/06/02	0	0.00	160	11.80	11.79	-160	72,352	-0.22%	大賣/鉅額交易
2023/06/01	39	11.23	5	11.15	11.33	34	71,759	0.05%
2023/05/31	259	11.54	0	0.00	11.48	259	69,760	0.37%	大買/鉅額交易
2023/05/29	0	0.00	40	12.80	12.73	-40	66,756	-0.06%
2023/05/26	20	12.26	0	0.00	12.32	20	66,782	0.03%
2023/05/25	1	12.98	10	13.02	12.97	-9	67,197	-0.01%
2023/05/24	5	12.77	58	12.80	12.80	-53	66,280	-0.08%
2023/05/23	0	0.00	4	12.28	12.31	-4	65,019	-0.01%
2023/05/16	0	0.00	2	12.11	12.13	-2	61,099	0.00%
2023/05/15	19	11.55	35	11.53	11.60	-16	60,746	-0.03%
2023/05/12	176	11.92	0	0.00	11.83	176	59,994	0.29%	大買/鉅額交易
2023/05/11	21	12.61	0	0.00	12.63	21	59,078	0.04%
2023/05/10	0	0.00	40	12.55	12.58	-40	59,225	-0.07%
2023/05/09	20	12.49	12	12.49	12.46	8	58,800	0.01%
2023/05/08	0	0.00	8	12.08	12.21	-8	58,374	-0.01%
2023/05/05	8	11.28	0	0.00	11.43	8	57,329	0.01%
2023/05/04	115	11.33	0	0.00	11.47	115	55,671	0.21%	大買/鉅額交易
2023/05/03	162	12.20	0	0.00	12.17	162	52,380	0.31%	大買/鉅額交易
2023/04/27	51	13.05	0	0.00	13.05	51	49,780	0.10%
2023/04/21	0	0.00	20	13.95	13.93	-20	48,858	-0.04%
2023/04/20	4	14.37	0	0.00	14.32	4	48,588	0.01%
2023/04/19	0	0.00	20	15.16	15.12	-20	48,260	-0.04%
2023/04/12	0	0.00	30	15.42	15.41	-30	48,232	-0.06%
2023/04/11	0	0.00	15	15.08	15.10	-15	47,796	-0.03%
2023/04/07	0	0.00	68	14.91	14.89	-68	47,054	-0.14%
2023/04/06	0	0.00	181	14.92	14.87	-181	46,855	-0.39%	大賣/鉅額交易
2023/03/29	20	13.00	0	0.00	13.00	20	42,193	0.05%
2023/03/28	0	0.00	13	12.72	12.65	-13	41,233	-0.03%
2023/03/24	0	0.00	5	11.88	12.05	-5	39,705	-0.01%
2023/03/21	20	11.35	0	0.00	11.41	20	39,427	0.05%
2023/03/20	8	11.34	3	11.44	11.12	5	38,918	0.01%
2023/03/17	23	12.03	0	0.00	12.06	23	38,002	0.06%
2023/03/16	134	11.95	16	12.19	11.87	118	36,833	0.32%	大買/鉅額交易
2023/03/15	11	13.25	0	0.00	13.37	11	34,420	0.03%
2023/03/14	58	13.88	3	13.86	13.96	55	32,709	0.17%
2023/03/10	35	14.13	0	0.00	14.10	35	30,964	0.11%
2023/03/09	30	14.51	0	0.00	14.53	30	30,330	0.10%
2023/03/08	10	14.72	0	0.00	14.81	10	30,346	0.03%
2023/03/03	0	0.00	25	15.08	15.10	-25	31,058	-0.08%
2023/03/01	0	0.00	1	14.87	14.87	-1	31,063	0.00%
2023/02/24	0	0.00	10	14.33	14.45	-10	30,946	-0.03%
2023/02/23	36	13.78	0	0.00	13.90	36	31,165	0.12%
2023/02/15	0	0.00	1	15.01	15.01	-1	30,397	0.00%
2023/02/13	15	15.18	35	15.27	15.16	-20	30,208	-0.07%
2023/02/09	0	0.00	11	14.94	14.97	-11	29,445	-0.04%
2023/02/08	0	0.00	2	14.55	14.52	-2	28,898	-0.01%
2023/02/06	10	13.36	0	0.00	13.41	10	27,947	0.04%
2023/02/03	33	13.95	0	0.00	13.89	33	27,177	0.12%
2023/02/02	21	14.36	0	0.00	14.39	21	26,675	0.08%
2023/02/01	0	0.00	3	15.23	15.19	-3	26,381	-0.01%
2023/01/31	3	14.85	0	0.00	14.75	3	26,455	0.01%
2023/01/30	0	0.00	25	15.68	15.40	-25	26,340	-0.09%
2023/01/17	0	0.00	4	14.89	15.02	-4	26,083	-0.02%
2023/01/16	5	15.03	14	15.19	15.00	-9	25,894	-0.03%
2023/01/13	0	0.00	7	14.80	14.70	-7	25,537	-0.03%
2023/01/12	0	0.00	10	14.50	14.47	-10	25,366	-0.04%
2023/01/05	18	13.35	0	0.00	13.36	18	24,668	0.07%
2023/01/03	0	0.00	2	15.72	15.61	-2	23,882	-0.01%
2022/12/29	15	14.96	0	0.00	15.01	15	24,228	0.06%
2022/12/28	0	0.00	5	15.53	15.41	-5	24,555	-0.02%
2022/12/27	0	0.00	10	15.54	15.54	-10	24,630	-0.04%
2022/12/22	0	0.00	1	14.76	14.80	-1	24,883	0.00%
2022/12/20	1	14.20	0	0.00	13.86	1	25,245	0.00%
2022/12/19	0	0.00	10	13.85	13.92	-10	26,050	-0.04%
2022/12/16	5	14.24	0	0.00	14.15	5	26,077	0.02%
2022/12/14	1	13.99	5	13.99	13.98	-4	25,352	-0.02%
2022/12/12	2	12.72	60	12.77	12.81	-58	24,456	-0.24%
2022/12/09	45	12.89	0	0.00	12.89	45	24,399	0.18%
2022/12/08	37	13.25	0	0.00	13.30	37	23,721	0.16%
2022/12/07	3	13.92	0	0.00	13.88	3	23,366	0.01%
2022/12/06	29	15.18	0	0.00	15.13	29	22,605	0.13%
2022/12/05	13	16.43	0	0.00	16.20	13	22,374	0.06%
2022/12/01	0	0.00	8	16.48	16.45	-8	23,569	-0.03%
2022/11/30	8	15.98	0	0.00	16.01	8	23,446	0.03%
2022/11/29	4	16.30	200	15.76	16.41	-196	23,449	-0.84%	大賣/鉅額交易
2022/11/28	120	15.15	10	14.95	14.66	110	23,348	0.47%	大買/鉅額交易
2022/11/25	101	16.21	90	16.17	16.21	11	22,504	0.05%	大買/
2022/11/24	105	16.04	0	0.00	16.02	105	22,541	0.47%	大買/鉅額交易
2022/11/23	10	17.10	0	0.00	17.08	10	21,960	0.05%
2022/11/22	1	16.92	0	0.00	17.02	1	21,877	0.00%
2022/11/21	9	16.75	0	0.00	16.62	9	21,591	0.04%
2022/11/18	5	17.78	10	17.78	17.86	-5	20,895	-0.02%
2022/11/17	10	18.30	0	0.00	18.31	10	20,952	0.05%
2022/11/16	0	0.00	60	19.05	18.97	-60	20,960	-0.29%
2022/11/15	70	18.69	0	0.00	18.68	70	20,968	0.33%
2022/11/10	10	18.77	0	0.00	18.84	10	21,386	0.05%
2022/11/09	1	20.12	20	19.91	19.82	-19	21,603	-0.09%
2022/11/08	1	21.20	0	0.00	21.05	1	21,672	0.00%
2022/11/03	0	0.00	2	20.39	20.34	-2	22,019	-0.01%
2022/11/01	0	0.00	3	19.50	19.52	-3	22,239	-0.01%
2022/10/28	0	0.00	10	19.72	19.62	-10	23,159	-0.04%
2022/10/27	0	0.00	20	19.63	19.54	-20	23,069	-0.09%
2022/10/25	0	0.00	10	18.72	18.63	-10	23,326	-0.04%
2022/10/19	5	17.69	0	0.00	17.55	5	23,552	0.02%
2022/10/18	1	18.20	5	18.32	18.28	-4	23,638	-0.02%
2022/10/17	57	18.24	0	0.00	18.34	57	23,565	0.24%
2022/10/14	0	0.00	10	19.03	19.13	-10	23,485	-0.04%
2022/10/11	0	0.00	15	19.55	19.50	-15	23,675	-0.06%
2022/10/07	0	0.00	10	18.81	18.73	-10	23,494	-0.04%
2022/10/06	0	0.00	18	18.50	18.38	-18	23,172	-0.08%
2022/10/05	0	0.00	5	17.76	17.74	-5	23,280	-0.02%
2022/10/04	0	0.00	10	16.96	16.94	-10	22,810	-0.04%
2022/09/30	0	0.00	3	16.28	16.13	-3	22,795	-0.01%
2022/09/29	0	0.00	10	16.38	16.36	-10	23,039	-0.04%
2022/09/27	13	14.94	0	0.00	15.00	13	22,536	0.06%
2022/09/26	0	0.00	6	15.52	15.35	-6	22,080	-0.03%
2022/09/22	2	17.00	0	0.00	16.99	2	21,152	0.01%
2022/09/21	3	16.91	0	0.00	17.16	3	21,027	0.01%
2022/09/20	1	17.47	0	0.00	17.48	1	20,991	0.00%
2022/09/16	45	17.14	0	0.00	17.19	45	21,002	0.21%
2022/09/15	0	0.00	5	18.21	18.21	-5	20,890	-0.02%
2022/09/14	0	0.00	10	17.87	17.74	-10	20,900	-0.05%
2022/09/13	0	0.00	15	18.04	18.05	-15	20,661	-0.07%
2022/09/12	0	0.00	10	17.26	17.24	-10	20,476	-0.05%
2022/09/08	2	16.34	0	0.00	16.27	2	20,093	0.01%
2022/09/07	28	17.48	0	0.00	17.34	28	19,409	0.14%
2022/09/06	1	18.66	0	0.00	18.61	1	18,574	0.01%
2022/09/02	1	18.26	0	0.00	18.22	1	18,193	0.01%
2022/09/01	2	18.63	0	0.00	18.59	2	17,646	0.01%
2022/08/30	1	21.43	0	0.00	21.51	1	17,226	0.01%
2022/08/29	0	0.00	2	20.53	20.50	-2	17,106	-0.01%
2022/08/26	6	19.95	0	0.00	20.02	6	17,373	0.03%
2022/08/25	0	0.00	2	20.73	20.73	-2	17,473	-0.01%
2022/08/24	0	0.00	12	19.96	19.92	-12	17,457	-0.07%
2022/08/19	0	0.00	10	18.66	18.44	-10	17,286	-0.06%
2022/08/18	10	17.65	0	0.00	17.73	10	16,866	0.06%
2022/08/17	1	17.36	1	17.30	17.40	0	16,861	0.00%
2022/08/15	2	18.90	0	0.00	18.72	2	16,157	0.01%
2022/08/11	0	0.00	3	18.70	18.68	-3	16,029	-0.02%
2022/08/10	0	0.00	1	18.32	18.23	-1	15,999	-0.01%
2022/08/05	7	17.61	0	0.00	17.76	7	16,806	0.04%
2022/08/02	1	19.63	0	0.00	19.64	1	17,308	0.01%
2022/08/01	0	0.00	1	21.01	21.04	-1	17,129	-0.01%
2022/07/20	0	0.00	1	20.84	20.72	-1	18,080	-0.01%
2022/07/15	4	18.28	80	18.40	18.47	-76	18,206	-0.42%
2022/07/14	100	18.67	20	18.63	18.69	80	18,479	0.43%
2022/07/13	6	18.23	0	0.00	18.52	6	18,601	0.03%
2022/07/08	1	20.81	0	0.00	20.93	1	19,001	0.01%
2022/07/07	40	18.34	40	18.38	19.33	0	19,235	0.00%
2022/07/06	60	20.29	50	20.46	20.43	10	19,088	0.05%
2022/07/01	0	0.00	1	22.60	22.40	-1	19,955	-0.01%
2022/06/30	0	0.00	1	23.98	23.89	-1	20,088	0.00%
2022/06/24	1	21.37	0	0.00	21.47	1	21,947	0.00%
2022/06/20	1	22.88	0	0.00	22.95	1	24,074	0.00%
2022/06/17	1	25.59	0	0.00	25.54	1	24,597	0.00%
2022/06/13	1	26.00	0	0.00	26.00	1	26,841	0.00%
2022/06/10	0	0.00	2	26.79	26.92	-2	28,393	-0.01%
2022/06/09	3	27.70	0	0.00	27.62	3	29,152	0.01%
2022/06/08	26	26.37	0	0.00	26.36	26	30,307	0.09%
2022/06/06	2	26.01	30.1	25.95	25.97	-28.1	33,339	-0.08%
2022/06/01	3	23.95	8.1	24.01	24.00	-5.1	35,264	-0.01%
2022/05/31	6	25.03	3	24.94	25.27	3	35,966	0.01%
2022/05/27	0	0.00	1	23.51	23.44	-1	37,734	0.00%
2022/05/23	2	22.25	0	0.00	22.27	2	40,366	0.00%
2022/05/18	5	22.00	7	22.15	22.22	-2	41,634	0.00%
2022/05/17	0	0.00	2	22.93	22.69	-2	42,229	0.00%
2022/05/16	0	0.00	1	21.06	21.02	-1	42,437	0.00%
2022/05/12	5	20.25	5.1	20.00	20.01	-0.1	42,827	0.00%
2022/05/11	8	18.91	5	19.52	19.62	3	42,453	0.01%
2022/05/10	6	19.13	5	19.45	19.76	1	42,114	0.00%
2022/05/09	5	22.15	5	22.45	22.66	0	41,777	0.00%
2022/05/05	0	0.00	1	21.70	21.80	-1	42,321	0.00%
2022/05/04	0	0.00	6	19.98	20.07	-6	42,364	-0.01%
2022/05/03	0	0.00	2	20.56	20.59	-2	42,654	0.00%
2022/04/29	1	20.85	0	0.00	20.90	1	42,965	0.00%
2022/04/28	6	18.92	0	0.00	19.05	6	43,104	0.01%
2022/04/26	2	18.95	2	18.69	18.91	0	43,545	0.00%
2022/04/25	2	19.08	0	0.00	19.01	2	43,807	0.00%
2022/04/22	5	20.50	8	20.24	20.20	-3	44,024	-0.01%
2022/04/20	30	20.44	10	20.49	20.59	20	44,395	0.05%
2022/04/19	7	22.11	28.1	22.20	22.21	-21.1	44,478	-0.05%
2022/04/18	5	22.20	5	21.95	21.95	0	44,569	0.00%
2022/04/15	1	21.26	17.1	21.29	21.46	-16.1	44,521	-0.04%
2022/04/14	1	20.46	25.1	20.37	20.45	-24.1	45,298	-0.05%
2022/04/13	10	19.07	10	19.36	19.10	0	45,192	0.00%
2022/04/11	0	0.00	0.1	17.96	17.75	-0.1	45,355	0.00%
2022/04/08	15	17.67	5	17.79	17.79	10	45,467	0.02%
2022/04/07	15	18.35	15	18.44	18.34	0	45,495	0.00%
2022/04/06	10	19.91	10	19.69	19.96	0	45,425	0.00%
2022/04/01	11	19.09	10	19.00	18.96	1	46,015	0.00%
2022/03/31	5	19.90	0	0.00	19.32	5	45,826	0.01%
2022/03/29	10	20.54	0	0.00	20.48	10	46,531	0.02%
2022/03/28	15	22.70	7	22.64	22.73	8	47,031	0.02%
2022/03/25	5	22.80	5	23.50	23.11	0	47,076	0.00%
2022/03/24	0	0.00	54	23.85	23.97	-54	48,189	-0.11%
2022/03/23	5	22.38	0	0.00	22.38	5	47,242	0.01%
2022/03/21	4	20.37	9	20.54	20.59	-5	47,267	-0.01%
2022/03/18	4	19.05	15	19.30	19.49	-11	47,483	-0.02%
2022/03/17	12	16.69	7	16.77	16.83	5	47,296	0.01%
2022/03/16	30	17.21	34	17.31	17.13	-4	47,613	-0.01%
2022/03/15	9	17.69	8	17.59	17.25	1	47,708	0.00%
2022/03/14	91	19.89	60	20.03	20.30	31	47,013	0.07%
2022/03/11	35	19.71	30	19.81	19.83	5	46,946	0.01%
2022/03/10	16	21.48	56	20.72	21.70	-40	46,346	-0.09%
2022/03/09	17	28.86	12	28.94	28.74	5	45,385	0.01%
2022/03/08	16	26.54	28	26.75	26.96	-12	46,526	-0.03%
2022/03/07	40	28.09	14	27.79	28.30	26	46,898	0.06%
2022/03/04	5	22.18	9	21.79	21.64	-4	47,156	-0.01%
2022/03/03	37	23.17	7	23.21	23.29	30	48,998	0.06%
2022/03/02	6	20.71	8	20.86	20.75	-2	48,323	0.00%
2022/03/01	1	17.04	3	17.13	17.13	-2	47,450	0.00%
2022/02/25	3	16.68	2	16.71	16.68	1	47,940	0.00%
2022/02/22	0	0.00	3	15.60	15.53	-3	47,203	-0.01%
2022/02/18	5	14.15	2	14.21	14.21	3	46,886	0.01%
2022/02/17	12	14.44	0	0.00	14.62	12	46,816	0.03%
2022/02/16	5	14.40	5	14.43	14.43	0	46,362	0.00%
2022/02/15	1	15.35	15	15.33	15.36	-14	46,115	-0.03%
2022/02/14	5	15.42	3	15.47	15.39	2	46,242	0.00%
2022/02/11	5	14.00	2	14.10	14.03	3	46,012	0.01%
2022/02/09	3	14.10	30	14.02	14.10	-27	46,642	-0.06%
2022/02/08	5	14.40	15	14.42	14.48	-10	46,844	-0.02%
2022/02/07	1	14.78	5	14.75	14.75	-4	47,433	-0.01%
2022/01/26	2	12.80	12	12.74	12.74	-10	46,965	-0.02%
2022/01/25	10	12.45	0	0.00	12.51	10	46,926	0.02%
2022/01/24	0	0.00	3	13.10	13.04	-3	46,728	-0.01%
2022/01/21	5	12.20	5	12.55	12.49	0	46,683	0.00%
2022/01/20	10	12.79	8	12.85	12.93	2	47,042	0.00%
2022/01/19	25	13.08	5	13.06	12.96	20	46,865	0.04%
2022/01/18	3	12.63	8	12.65	12.66	-5	46,481	-0.01%
2022/01/17	0	0.00	14	12.41	12.34	-14	46,390	-0.03%
2022/01/12	0	0.00	109	11.73	11.69	-109	46,250	-0.24%	大賣/鉅額交易
2022/01/11	0	0.00	6	11.01	11.06	-6	46,335	-0.01%
2022/01/10	5	11.25	0	0.00	11.23	5	46,478	0.01%
2022/01/07	0	0.00	22	11.26	11.40	-22	46,470	-0.05%
2022/01/05	0	0.00	5	10.64	10.68	-5	45,712	-0.01%
2022/01/04	0	0.00	11	10.49	10.48	-11	45,767	-0.02%
2022/01/03	15	10.21	10	10.27	10.27	5	45,718	0.01%
2021/12/30	0	0.00	105	10.54	10.50	-105	45,782	-0.23%	大賣/鉅額交易
2021/12/29	0	0.00	10	10.36	10.36	-10	45,570	-0.02%
2021/12/28	0	0.00	41	10.25	10.24	-41	45,440	-0.09%
2021/12/27	5	9.67	0	0.00	9.67	5	44,753	0.01%
2021/12/24	5	9.75	0	0.00	9.71	5	44,745	0.01%
2021/12/23	0	0.00	15	9.60	9.57	-15	44,308	-0.03%
2021/12/22	0	0.00	65	9.26	9.21	-65	43,624	-0.15%
2021/12/21	5	8.80	0	0.00	8.83	5	42,827	0.01%
2021/12/20	73	8.73	0	0.00	8.63	73	42,878	0.17%
2021/12/17	0	0.00	73	9.38	9.29	-73	41,738	-0.17%
2021/12/16	0	0.00	17	9.36	9.35	-17	41,860	-0.04%
2021/12/15	20	9.02	0	0.00	8.99	20	41,491	0.05%
2021/12/14	35	9.24	0	0.00	9.27	35	41,167	0.09%
2021/12/13	0	0.00	9	9.73	9.71	-9	41,456	-0.02%
2021/12/10	7	9.27	30	9.17	9.26	-23	41,027	-0.06%
2021/12/09	0	0.00	7	9.82	9.82	-7	40,777	-0.02%
2021/12/08	10	9.55	25	9.46	9.51	-15	40,515	-0.04%
2021/12/07	50	9.08	0	0.00	9.17	50	39,931	0.13%
2021/12/06	0	0.00	70	8.60	8.62	-70	39,532	-0.18%
2021/12/03	2	8.49	2	8.49	8.53	0	39,037	0.00%
2021/12/02	91	8.15	0	0.00	8.15	91	38,107	0.24%
2021/12/01	25	8.37	0	0.00	8.61	25	36,118	0.07%
2021/11/30	16	9.01	0	0.00	8.93	16	35,440	0.05%
2021/11/29	87	9.40	20	9.66	9.25	67	34,127	0.20%
2021/11/26	10	10.74	0	0.00	10.64	10	31,664	0.03%
2021/11/24	0	0.00	9	11.21	11.21	-9	32,056	-0.03%
2021/11/22	33	10.31	5	10.37	10.40	28	32,083	0.09%
2021/11/19	0	0.00	7	11.17	11.16	-7	31,808	-0.02%
2021/11/18	25	10.68	0	0.00	10.70	25	32,069	0.08%
2021/11/17	3	11.17	0	0.00	11.15	3	32,101	0.01%
2021/11/15	17	11.11	0	0.00	11.17	17	32,858	0.05%
2021/11/11	15	11.44	0	0.00	11.49	15	32,692	0.05%
2021/11/10	0	0.00	15	12.03	11.96	-15	32,245	-0.05%
2021/11/09	5	11.57	0	0.00	11.56	5	32,003	0.02%
2021/11/08	0	0.00	3	11.66	11.66	-3	32,269	-0.01%
2021/11/05	3	11.00	0	0.00	11.00	3	32,040	0.01%
2021/11/04	28	11.04	0	0.00	11.12	28	32,086	0.09%
2021/11/03	5	11.72	0	0.00	11.81	5	32,238	0.02%
2021/11/02	6	12.04	0	0.00	11.97	6	32,126	0.02%
2021/10/29	0	0.00	5	11.67	11.74	-5	32,979	-0.02%
2021/10/28	41	11.36	13	11.50	11.38	28	33,161	0.08%
2021/10/21	0	0.00	3	12.12	12.12	-3	32,639	-0.01%
2021/10/19	3	11.90	0	0.00	11.90	3	33,156	0.01%
2021/10/18	2	12.23	0	0.00	12.24	2	33,528	0.01%
2021/10/12	0	0.00	2	11.70	11.74	-2	35,959	-0.01%
2021/10/07	13	10.82	0	0.00	10.82	13	36,598	0.04%
2021/10/05	0	0.00	11	10.94	11.00	-11	36,492	-0.03%
2021/09/30	0	0.00	60	10.01	10.04	-60	38,406	-0.16%
2021/09/29	12	9.89	0	0.00	9.80	12	38,504	0.03%
2021/09/13	0	0.00	5	8.68	8.68	-5	37,618	-0.01%
2021/08/30	0	0.00	15	8.43	8.38	-15	39,414	-0.04%
2021/08/27	20	8.22	0	0.00	8.23	20	39,130	0.05%
2021/08/24	0	0.00	5	7.65	7.75	-5	39,528	-0.01%
2021/08/23	20	7.12	0	0.00	7.19	20	39,259	0.05%
2021/08/20	5	7.30	50	7.26	7.23	-45	39,376	-0.11%
2021/08/19	5	7.36	0	0.00	7.39	5	39,236	0.01%
2021/08/16	30	7.94	0	0.00	7.91	30	40,517	0.07%
2021/08/13	0	0.00	1	8.17	8.09	-1	41,767	0.00%
2021/08/11	20	8.10	0	0.00	8.09	20	42,652	0.05%
2021/08/10	1	7.77	0	0.00	7.83	1	42,952	0.00%
2021/08/09	10	7.85	0	0.00	7.88	10	43,780	0.02%
2021/08/05	15	8.11	0	0.00	8.11	15	43,898	0.03%
2021/08/03	5	8.76	0	0.00	8.67	5	44,579	0.01%
2021/08/02	0	0.00	5	9.00	9.09	-5	44,543	-0.01%
2021/07/29	0	0.00	2	8.95	8.97	-2	45,125	0.00%
2021/07/28	0	0.00	50	8.92	8.89	-50	46,815	-0.11%
2021/07/27	0	0.00	5	8.94	8.94	-5	47,654	-0.01%
2021/07/23	0	0.00	25	8.70	8.70	-25	48,960	-0.05%
2021/07/22	0	0.00	10	8.35	8.30	-10	48,709	-0.02%
2021/07/20	44	7.71	0	0.00	7.70	44	48,082	0.09%
2021/07/19	30	8.67	0	0.00	8.63	30	46,229	0.06%
2021/07/16	25	8.73	0	0.00	8.75	25	46,687	0.05%
2021/07/15	5	8.85	0	0.00	8.91	5	47,156	0.01%
2021/07/14	0	0.00	5	9.37	9.37	-5	46,827	-0.01%
2021/07/09	30	8.91	0	0.00	8.95	30	48,361	0.06%
2021/07/08	5	8.68	12	8.69	8.77	-7	48,709	-0.01%
2021/07/07	10	9.01	0	0.00	9.05	10	48,232	0.02%
2021/07/02	20	9.29	10	9.26	9.28	10	47,141	0.02%
2021/07/01	0	0.00	3	9.01	9.01	-3	47,097	-0.01%
2021/06/29	5	8.82	20	8.80	8.85	-15	48,435	-0.03%
2021/06/28	10	9.14	0	0.00	9.15	10	48,319	0.02%
2021/06/24	1	9.01	0	0.00	9.01	1	51,385	0.00%
2021/06/23	0	0.00	3	9.00	9.00	-3	52,201	-0.01%
2021/06/10	5	8.15	0	0.00	8.18	5	60,758	0.01%
2021/06/09	0	0.00	30	8.28	8.36	-30	60,880	-0.05%
2021/06/07	3	8.23	0	0.00	8.12	3	61,411	0.00%
2021/06/03	11	8.12	30	8.15	8.15	-19	64,955	-0.03%
2021/06/02	0	0.00	10	7.83	7.91	-10	66,366	-0.02%
2021/06/01	0	0.00	10	7.76	7.74	-10	68,471	-0.01%
2021/05/28	0	0.00	10	7.63	7.63	-10	69,074	-0.01%
2021/05/26	0	0.00	3	7.46	7.50	-3	71,027	0.00%
2021/05/25	0	0.00	10	7.49	7.46	-10	72,247	-0.01%
2021/05/24	0	0.00	10	7.08	7.14	-10	72,070	-0.01%
2021/05/21	44	6.83	0	0.00	6.84	44	73,142	0.06%
2021/05/20	10	7.10	0	0.00	7.15	10	72,428	0.01%
2021/05/19	3	7.35	0	0.00	7.38	3	73,321	0.00%
2021/05/18	3	7.61	0	0.00	7.63	3	74,347	0.00%
2021/05/17	0	0.00	200	7.44	7.43	-200	75,626	-0.26%	大賣/鉅額交易
2021/05/14	10	7.18	0	0.00	7.18	10	75,489	0.01%
2021/05/10	0	0.00	25	7.58	7.50	-25	75,672	-0.03%
2021/05/05	0	0.00	20	7.66	7.64	-20	74,954	-0.03%
2021/05/04	0	0.00	2	7.23	7.22	-2	73,384	0.00%
2021/04/29	0	0.00	15	7.15	7.14	-15	72,382	-0.02%
2021/04/26	0	0.00	2	6.86	6.79	-2	73,121	0.00%
2021/04/23	4	6.82	8	6.85	6.86	-4	73,887	-0.01%
2021/04/22	12	6.70	0	0.00	6.72	12	74,310	0.02%
2021/04/21	6	7.01	0	0.00	6.93	6	74,420	0.01%
2021/04/20	50	7.28	0	0.00	7.28	50	74,873	0.07%
2021/04/16	0	0.00	20	7.22	7.22	-20	75,339	-0.03%
2021/04/15	0	0.00	71	7.15	7.14	-71	75,259	-0.09%
2021/04/13	0	0.00	5	6.56	6.56	-5	76,572	-0.01%
2021/04/09	0	0.00	28	6.50	6.48	-28	78,215	-0.04%
2021/04/07	2	6.48	0	0.00	6.49	2	78,464	0.00%
2021/04/01	30	6.50	10	6.53	6.56	20	78,223	0.03%
2021/03/31	0	0.00	54	6.78	6.79	-54	77,755	-0.07%
2021/03/30	0	0.00	7	6.87	6.86	-7	78,957	-0.01%
2021/03/29	20	6.62	3	6.82	6.52	17	78,931	0.02%
2021/03/26	7	6.43	20	6.44	6.45	-13	78,182	-0.02%
2021/03/25	0	0.00	20	6.65	6.60	-20	77,951	-0.03%
2021/03/24	41	6.25	0	0.00	6.16	41	75,631	0.05%
2021/03/23	5	6.80	0	0.00	6.77	5	74,049	0.01%
2021/03/19	139	6.71	12	6.71	6.65	127	74,974	0.17%	大買/鉅額交易
2021/03/18	30	7.46	1	7.48	7.43	29	72,375	0.04%
2021/03/17	0	0.00	2	7.56	7.61	-2	73,527	0.00%
2021/03/16	10	7.58	1	7.54	7.60	9	73,717	0.01%
2021/03/15	4	7.84	10	7.81	7.83	-6	73,400	-0.01%
2021/03/11	0	0.00	10	7.58	7.57	-10	73,493	-0.01%
2021/03/10	26	7.38	0	0.00	7.27	26	74,778	0.03%
2021/03/09	14	7.67	0	0.00	7.73	14	73,447	0.02%
2021/03/08	38	8.04	15	8.09	8.06	23	72,594	0.03%
2021/03/05	50	7.30	50	7.19	7.26	0	71,106	0.00%
2021/03/04	6	6.67	0	0.00	6.71	6	69,375	0.01%
2021/03/03	2	6.38	0	0.00	6.47	2	69,635	0.00%
2021/03/02	20	6.47	80	6.46	6.41	-60	72,226	-0.08%
2021/02/26	30	6.99	0	0.00	6.95	30	73,418	0.04%
2021/02/25	5	7.09	0	0.00	7.09	5	73,635	0.01%
2021/02/24	20	6.74	10	6.71	6.68	10	72,866	0.01%
2021/02/23	5	6.84	35	6.91	6.97	-30	71,961	-0.04%
2021/02/19	7	6.33	0	0.00	6.40	7	70,356	0.01%
2021/02/18	31	6.81	3	6.80	6.82	28	69,333	0.04%
2021/02/05	0	0.00	20	5.72	5.74	-20	66,792	-0.03%
2021/02/04	0	0.00	5	5.58	5.58	-5	66,753	-0.01%
2021/02/03	30	5.48	2	5.46	5.45	28	67,463	0.04%
2021/01/20	10	5.31	0	0.00	5.30	10	70,030	0.01%
2021/01/18	5	5.10	0	0.00	5.09	5	68,805	0.01%
2021/01/14	5	5.44	0	0.00	5.44	5	67,149	0.01%
2021/01/13	50	5.63	5	5.61	5.61	45	66,264	0.07%
2021/01/12	50	5.21	5	5.24	5.20	45	64,865	0.07%
2021/01/11	5	5.22	0	0.00	5.20	5	64,411	0.01%
2021/01/08	5	5.05	10	5.04	5.04	-5	63,234	-0.01%
2021/01/07	65	5.03	0	0.00	5.08	65	62,985	0.10%
2021/01/05	0	0.00	30	4.52	4.52	-30	59,455	-0.05%
2020/12/25	10	4.56	0	0.00	4.60	10	57,167	0.02%
2020/12/22	2	4.51	0	0.00	4.43	2	53,678	0.00%
2020/12/09	0	0.00	110	4.38	4.31	-110	47,631	-0.23%	大賣/鉅額交易
2020/12/08	3	4.31	200	4.33	4.30	-197	47,534	-0.41%	大賣/鉅額交易
2020/12/07	6	4.41	200	4.48	4.42	-194	47,248	-0.41%	大賣/鉅額交易
2020/12/04	0	0.00	202	4.56	4.52	-202	47,335	-0.43%	大賣/鉅額交易
2020/12/03	0	0.00	100	4.25	4.37	-100	45,334	-0.22%
2020/12/02	0	0.00	104	4.10	4.08	-104	44,772	-0.23%	大賣/鉅額交易
2020/11/30	0	0.00	100	4.22	4.24	-100	43,813	-0.23%
2020/11/27	0	0.00	150	4.19	4.17	-150	42,899	-0.35%	大賣/鉅額交易
2020/11/26	4	4.69	80	4.68	4.41	-76	41,702	-0.18%
2020/11/25	0	0.00	20	4.36	4.51	-20	38,697	-0.05%
2020/11/24	2	3.94	60	3.90	3.97	-58	35,765	-0.16%
2020/11/23	1	3.69	0	0.00	3.75	1	34,459	0.00%
2020/11/19	0	0.00	200	3.52	3.55	-200	34,070	-0.59%	大賣/鉅額交易
2020/11/04	0	0.00	300	2.93	2.99	-300	28,974	-1.04%	大賣/鉅額交易
2020/11/02	0	0.00	5	2.52	2.50	-5	28,692	-0.02%
2020/10/30	0	0.00	5	2.84	2.76	-5	27,990	-0.02%
2020/10/29	0	0.00	20	3.01	3.04	-20	27,984	-0.07%
2020/10/28	0	0.00	30	3.20	3.19	-30	27,776	-0.11%
2020/10/27	3	3.19	0	0.00	3.21	3	29,525	0.01%
2020/10/26	3	3.26	0	0.00	3.25	3	29,881	0.01%
2020/10/06	3	3.38	0	0.00	3.36	3	32,525	0.01%
2020/09/28	2	3.50	0	0.00	3.47	2	32,234	0.01%
2020/09/23	0	0.00	2	3.55	3.55	-2	32,038	-0.01%
2020/09/22	4	3.56	0	0.00	3.55	4	31,972	0.01%
2020/09/21	0	0.00	14	3.70	3.72	-14	31,637	-0.04%
2020/09/17	8	3.75	0	0.00	3.61	8	30,924	0.03%
2020/09/15	5	3.27	0	0.00	3.28	5	29,853	0.02%
2020/09/11	1	3.59	0	0.00	3.52	1	29,040	0.00%
2020/09/10	5	3.66	0	0.00	3.66	5	28,742	0.02%
2020/09/09	0	0.00	1	3.58	3.69	-1	28,579	0.00%
2020/08/24	0	0.00	78	4.19	4.19	-78	28,052	-0.28%
2020/08/19	1	4.49	0	0.00	4.43	1	27,284	0.00%
2020/08/12	10	4.49	0	0.00	4.49	10	27,816	0.04%
2020/08/11	0	0.00	1	4.55	4.53	-1	27,819	0.00%
2020/08/07	1	4.47	0	0.00	4.36	1	27,665	0.00%
2020/08/05	4	4.16	12	4.24	4.31	-8	25,974	-0.03%
2020/08/04	166	4.07	2	3.92	4.08	164	25,504	0.64%	大買/鉅額交易
2020/08/03	2	3.82	0	0.00	3.80	2	24,741	0.01%
2020/07/31	78	3.80	471	3.81	3.89	-393	24,305	-1.62%	大賣/鉅額交易
2020/07/30	0	0.00	29	3.92	3.91	-29	23,124	-0.13%
2020/07/28	0	0.00	20	3.98	3.98	-20	22,775	-0.09%
2020/07/27	0	0.00	12	4.07	4.03	-12	22,645	-0.05%
2020/07/24	22	4.08	10	4.16	4.16	12	22,066	0.05%
2020/07/22	50	4.66	0	0.00	4.58	50	21,138	0.24%
2020/07/13	0	0.00	49	5.00	4.94	-49	29,300	-0.17%
2020/07/10	52	5.09	0	0.00	5.04	52	30,339	0.17%
2020/07/03	0	0.00	39	5.71	5.75	-39	37,270	-0.10%
2020/07/02	0	0.00	92	5.84	5.85	-92	38,538	-0.24%
2020/07/01	0	0.00	13	6.00	5.96	-13	40,412	-0.03%
2020/06/30	6	5.99	9	6.03	6.01	-3	41,131	-0.01%
2020/06/29	0	0.00	45	5.98	5.97	-45	41,981	-0.11%
2020/06/18	3	6.18	0	0.00	6.23	3	50,996	0.01%
2020/06/16	2	6.09	46	6.10	6.20	-44	55,880	-0.08%
2020/06/12	45	5.50	0	0.00	6.11	45	61,022	0.07%
2020/06/11	1	6.01	0	0.00	6.10	1	61,790	0.00%
2020/06/10	1	6.66	9	6.65	6.57	-8	61,988	-0.01%
2020/06/09	0	0.00	26	6.65	6.65	-26	62,352	-0.04%
2020/06/08	16	6.96	0	0.00	6.99	16	62,465	0.03%
2020/06/04	0	0.00	9	5.85	5.90	-9	62,753	-0.01%
2020/06/02	0	0.00	4	5.40	5.40	-4	65,219	-0.01%
2020/05/27	10	5.28	0	0.00	5.28	10	65,594	0.02%
2020/05/15	45	6.00	0	0.00	5.94	45	62,917	0.07%
2020/05/14	0	0.00	50	5.75	5.75	-50	62,548	-0.08%
2020/05/11	8	6.24	0	0.00	6.23	8	61,562	0.01%
2020/05/08	0	0.00	10	6.01	6.02	-10	61,126	-0.02%
2020/05/07	60	5.62	0	0.00	5.85	60	60,706	0.10%
2020/05/05	0	0.00	12	6.40	6.28	-12	59,511	-0.02%
2020/04/30	8	5.71	10	5.50	5.73	-2	58,243	0.00%
2020/04/28	2	4.17	0	0.00	4.23	2	57,085	0.00%
2020/04/27	4	4.52	0	0.00	4.48	4	56,735	0.01%
2020/04/24	0	0.00	20	4.78	4.75	-20	56,287	-0.04%
2020/04/23	0	0.00	39	4.19	4.80	-39	55,735	-0.07%
2020/04/22	52	4.30	7	4.51	3.72	45	54,739	0.08%
2020/04/21	19	5.79	68	5.69	5.80	-49	51,359	-0.10%
2020/04/20	56	5.99	2	5.70	6.08	54	50,185	0.11%
2020/04/17	18	6.25	26	6.13	6.17	-8	49,137	-0.02%
2020/04/16	38	5.70	73	5.73	5.66	-35	48,076	-0.07%
2020/04/15	59	6.05	100	6.15	6.00	-41	46,428	-0.09%
2020/04/14	62	6.39	0	0.00	6.49	62	45,101	0.14%
2020/04/13	5	7.26	20	7.24	6.70	-15	43,618	-0.03%
2020/04/10	38	6.39	9	6.65	6.59	29	41,676	0.07%
2020/04/09	69	6.52	0	0.00	6.69	69	40,011	0.17%
2020/04/08	0	0.00	47	5.39	5.79	-47	38,290	-0.12%
2020/04/07	29	5.32	27	5.36	5.71	2	36,790	0.01%
2020/04/06	0	0.00	18	4.87	4.88	-18	35,141	-0.05%
2020/04/01	9	3.90	0	0.00	3.95	9	33,019	0.03%
2020/03/31	9	3.97	0	0.00	3.92	9	32,177	0.03%
2020/03/30	9	3.41	0	0.00	3.60	9	31,219	0.03%
2020/03/27	9	3.78	0	0.00	3.78	9	30,104	0.03%
2020/03/26	18	3.94	1,029	3.93	3.92	-1,011	28,821	-3.51%	大賣/鉅額交易
2020/03/25	0	0.00	120	4.23	4.26	-120	27,107	-0.44%	大賣/鉅額交易
2020/03/24	10	4.17	0	0.00	4.18	10	24,189	0.04%
2020/03/23	0	0.00	570	3.46	3.89	-570	21,126	-2.70%	大賣/鉅額交易
2020/03/20	0	0.00	100	4.35	4.53	-100	18,999	-0.53%
2020/03/09	100	7.89	155	7.97	7.89	-55	4,818	-1.14%	大賣/
2020/03/06	55	13.49	0	0.00	13.46	55	2,565	2.14%
2020/03/05	300	15.05	0	0.00	14.85	300	1,652	18.15%	大買/鉅額交易
2020/03/02	0	0.00	300	15.02	15.27	-300	664	-45.13%	大賣/鉅額交易
2018/02/12	2	20.78	2	20.98	20.86	0	503	0.00%