期街口布蘭特正2 (00715L)-玉山-嘉義券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	18.19	3	18.21	18.24	-2	21,495	-0.01%
2024/04/24	2	17.95	55	17.94	17.97	-53	22,052	-0.24%
2024/04/23	2	17.63	0	0.00	17.66	2	22,136	0.01%
2024/04/22	3	17.40	5.1	17.41	17.34	-2.1	22,304	-0.01%
2024/04/19	35.2	18.26	10.2	18.49	18.31	25	22,294	0.11%
2024/04/18	20	17.65	0	0.00	17.67	20	22,513	0.09%
2024/04/17	0	0.00	90	18.51	18.51	-90	22,560	-0.40%
2024/04/16	130.1	18.97	0	0.00	18.95	130.1	23,071	0.56%	大買/鉅額交易
2024/04/15	10	18.71	35	18.69	18.62	-25	23,620	-0.11%
2024/04/12	5	18.63	2	18.67	18.67	3	23,772	0.01%
2024/04/11	0	0.00	1	18.66	18.73	-1	24,017	0.00%
2024/04/10	8	18.15	5.1	18.17	18.16	2.9	25,040	0.01%
2024/04/09	0	0.00	7	18.65	18.61	-7	26,025	-0.03%
2024/04/03	19	17.99	7	17.99	17.95	12	26,920	0.04%
2024/04/01	0	0.00	2	17.15	17.27	-2	27,807	-0.01%
2024/03/29	3	17.13	0	0.00	17.12	3	27,856	0.01%
2024/03/28	2	16.72	5	16.70	16.68	-3	27,917	-0.01%
2024/03/27	5	16.37	60	16.37	16.36	-55	28,321	-0.19%
2024/03/26	0	0.00	8	16.80	16.82	-8	28,738	-0.03%
2024/03/22	0	0.00	0.2	16.27	16.25	-0.2	29,868	0.00%
2024/03/21	5	16.67	77	16.63	16.69	-72	30,143	-0.24%
2024/03/19	0	0.00	10	16.67	16.65	-10	31,405	-0.03%
2024/03/18	0	0.00	2	16.11	16.24	-2	33,262	-0.01%
2024/03/15	29	16.05	2	16.06	16.05	27	33,332	0.08%
2024/03/14	2	15.62	25	15.61	15.57	-23	33,559	-0.07%
2024/03/13	0	0.00	1	15.00	15.03	-1	34,057	0.00%
2024/03/12	0	0.00	10	15.01	14.99	-10	35,321	-0.03%
2024/03/11	1	14.66	0	0.00	14.73	1	35,681	0.00%
2024/03/08	0	0.00	12	15.33	15.35	-12	35,737	-0.03%
2024/03/07	0	0.00	32	15.22	15.19	-32	37,171	-0.09%
2024/03/06	2	14.90	5	14.94	15.03	-3	37,689	-0.01%
2024/03/05	5	15.13	0	0.00	15.14	5	38,155	0.01%
2024/03/04	0	0.00	14	15.52	15.42	-14	38,375	-0.04%
2024/03/01	0	0.00	55.2	14.98	14.97	-55.2	38,135	-0.14%
2024/02/29	0	0.00	5	14.95	14.97	-5	38,478	-0.01%
2024/02/27	0	0.00	25	14.78	14.79	-25	38,610	-0.06%
2024/02/26	11	14.36	0	0.00	14.37	11	38,826	0.03%
2024/02/23	0	0.00	10	15.03	15.01	-10	38,873	-0.03%
2024/02/20	0	0.00	142	15.09	15.10	-142	41,192	-0.34%	大賣/鉅額交易
2024/02/19	3	14.86	23	14.89	14.86	-20	41,311	-0.05%
2024/02/16	0	0.00	45	14.83	14.83	-45	41,279	-0.11%
2024/02/15	0	0.00	240	14.31	14.35	-240	41,169	-0.58%	大賣/鉅額交易
2024/02/05	221.2	13.25	0	0.00	13.41	221.2	39,777	0.56%	大買/鉅額交易
2024/02/02	25	13.79	0	0.00	13.75	25	39,130	0.06%
2024/02/01	11	14.40	0	0.00	14.36	11	39,328	0.03%
2024/01/31	6	14.81	0	0.00	14.78	6	40,177	0.01%
2024/01/30	3	14.76	12.6	14.73	14.74	-9.6	40,265	-0.02%
2024/01/29	0	0.00	29.1	15.15	15.18	-29.1	40,470	-0.07%
2024/01/26	0	0.00	215.2	14.62	14.53	-215.2	39,718	-0.54%	大賣/鉅額交易
2024/01/25	5	13.96	14	13.98	14.00	-9	39,033	-0.02%
2024/01/23	0	0.00	34	13.87	13.90	-34	39,219	-0.09%
2024/01/22	100	13.32	100	13.41	13.33	0	38,411	0.00%
2024/01/19	15	13.57	5	13.60	13.56	10	38,402	0.03%
2024/01/18	3	13.36	163	13.40	13.36	-160	38,240	-0.42%	大賣/鉅額交易
2024/01/17	161	13.28	0	0.00	13.25	161	38,414	0.42%	大買/鉅額交易
2024/01/12	5.1	13.49	178	13.56	13.48	-172.9	38,752	-0.45%	大賣/鉅額交易
2024/01/11	10	12.94	0	0.00	13.00	10	37,890	0.03%
2024/01/10	0	0.00	18	13.13	13.15	-18	38,043	-0.05%
2024/01/09	128	12.67	100	12.63	12.66	28	37,785	0.07%	大買/
2024/01/08	152	13.33	40	13.40	13.13	112	37,685	0.30%	大買/鉅額交易
2024/01/05	2	13.25	1	13.21	13.26	1	37,498	0.00%
2024/01/04	70.1	13.37	160	13.36	13.43	-89.9	37,508	-0.24%	大賣/
2024/01/03	176	12.60	0	0.00	12.52	176	36,839	0.48%	大買/鉅額交易
2024/01/02	2.1	13.23	2	13.28	13.30	0.1	36,198	0.00%
2023/12/29	40	12.94	0	0.00	13.08	40	36,340	0.11%
2023/12/28	7	13.66	34	13.63	13.64	-27	35,482	-0.08%
2023/12/27	6	14.16	10.5	14.14	14.18	-4.5	35,567	-0.01%
2023/12/26	0.1	13.59	0	0.00	13.64	0.1	34,999	0.00%
2023/12/25	3	13.58	2	13.55	13.48	1	35,269	0.00%
2023/12/22	0.1	13.83	192	13.78	13.87	-191.9	35,220	-0.54%	大賣/鉅額交易
2023/12/21	0.1	13.80	106	13.75	13.78	-105.9	34,796	-0.30%	大賣/鉅額交易
2023/12/20	16	13.79	76	13.80	13.78	-60	34,342	-0.17%
2023/12/19	2.1	13.44	39	13.45	13.45	-36.9	33,930	-0.11%
2023/12/18	0.1	13.04	0	0.00	13.06	0.1	33,536	0.00%
2023/12/15	10.1	13.03	47	13.04	13.03	-36.9	33,484	-0.11%
2023/12/14	35.1	12.38	17	12.33	12.33	18.1	32,514	0.06%
2023/12/13	175	11.99	3	11.97	11.97	172	32,005	0.54%	大買/鉅額交易
2023/12/12	3.1	12.96	10	13.04	13.07	-6.9	30,174	-0.02%
2023/12/11	22.1	12.95	5	12.94	13.03	17.1	30,040	0.06%
2023/12/08	94.2	12.54	0	0.00	12.60	94.2	29,702	0.32%
2023/12/07	368	12.47	2	12.47	12.55	366	29,130	1.26%	大買/鉅額交易
2023/12/06	64	13.35	2	13.35	13.37	62	27,889	0.22%
2023/12/05	9	13.63	0	0.00	13.65	9	27,749	0.03%
2023/12/04	153	13.74	10	13.72	13.73	143	27,439	0.52%	大買/鉅額交易
2023/12/01	18.1	14.54	0	0.00	14.61	18.1	26,096	0.07%
2023/11/30	0	0.00	19	15.17	15.31	-19	25,538	-0.07%
2023/11/29	0.1	14.75	3	14.92	14.72	-2.9	25,205	-0.01%
2023/11/28	0.1	14.41	0	0.00	14.34	0.1	25,233	0.00%
2023/11/27	8	14.35	0	0.00	14.31	8	25,153	0.03%
2023/11/24	3	14.84	2	14.86	14.79	1	24,980	0.00%
2023/11/22	2	15.17	15	15.22	15.20	-13	24,616	-0.05%
2023/11/21	7.1	15.04	6	15.08	14.99	1.1	24,410	0.00%
2023/11/20	0.1	14.57	3	14.71	14.78	-2.9	24,172	-0.01%
2023/11/17	24	13.66	45	13.67	13.68	-21	23,401	-0.09%
2023/11/16	34	14.80	0	0.00	14.74	34	22,207	0.15%
2023/11/15	1	15.49	0.1	15.50	15.49	0.9	22,088	0.00%
2023/11/14	0	0.00	73.1	15.55	15.56	-73.1	22,049	-0.33%
2023/11/13	3.1	14.90	12	14.96	14.84	-8.9	21,906	-0.04%
2023/11/10	34.1	14.77	10	14.68	14.78	24.1	22,075	0.11%
2023/11/09	96	14.56	20	14.54	14.49	76	21,756	0.35%
2023/11/08	103.2	15.17	2.4	15.13	15.14	100.8	21,026	0.48%	大買/
2023/11/07	1	16.39	0	0.00	16.42	1	20,128	0.00%
2023/11/06	14.5	16.57	1	16.58	16.61	13.5	20,144	0.07%
2023/11/03	10	17.21	1.5	17.27	17.35	8.5	19,791	0.04%
2023/11/02	4.1	16.74	0	0.00	16.73	4.1	19,620	0.02%
2023/11/01	24.1	16.71	0	0.00	16.74	24.1	19,550	0.12%
2023/10/31	4	17.26	30	17.29	17.30	-26	19,405	-0.13%
2023/10/27	5	17.87	0	17.70	17.91	5	19,384	0.03%
2023/10/26	0	0.00	4	18.16	18.13	-4	19,456	-0.02%
2023/10/25	2	17.43	1	17.41	17.40	1	19,494	0.01%
2023/10/24	4.3	18.24	0	18.23	18.18	4.3	19,299	0.02%
2023/10/23	2	18.64	3	18.56	18.56	-1	19,536	-0.01%
2023/10/20	46	19.35	5.4	19.34	19.36	40.6	19,593	0.21%
2023/10/19	21.6	18.51	0	0.00	18.63	21.6	19,529	0.11%
2023/10/18	260.2	18.60	29	18.72	18.60	231.2	19,695	1.17%	大買/鉅額交易
2023/10/17	9	17.92	295	17.85	17.88	-286	19,357	-1.48%	大賣/鉅額交易
2023/10/16	4	18.16	3	18.18	18.36	1	19,229	0.01%
2023/10/13	145.1	16.70	4	16.69	16.78	141.1	18,867	0.75%	大買/鉅額交易
2023/10/12	156	16.41	0	0.00	16.38	156	19,449	0.80%	大買/鉅額交易
2023/10/11	38	17.20	10	17.21	17.23	28	19,720	0.14%
2023/10/06	13	15.93	11	15.95	15.85	2	20,006	0.01%
2023/10/05	11	16.64	0	0.00	16.75	11	20,363	0.05%
2023/10/04	3	18.61	5	18.61	18.59	-2	20,295	-0.01%
2023/10/03	6	18.16	3	18.22	18.11	3	21,357	0.01%
2023/10/02	6	19.14	0	0.00	19.16	6	21,804	0.03%
2023/09/28	5.1	20.39	8	20.29	20.20	-2.9	23,265	-0.01%
2023/09/27	3	19.52	0	19.50	19.52	3	24,295	0.01%
2023/09/26	0	0.00	90	18.77	18.78	-90	24,947	-0.36%
2023/09/25	3	19.09	0	0.00	19.14	3	26,457	0.01%
2023/09/22	0	19.27	1	19.30	19.33	-1	28,113	0.00%
2023/09/20	1	19.13	4	18.99	18.99	-3	33,398	-0.01%
2023/09/19	1	19.44	3.1	19.57	19.58	-2.1	33,660	-0.01%
2023/09/15	5.1	19.47	0	0.00	19.54	5.1	36,770	0.01%
2023/09/14	0	0.00	85	18.71	18.75	-85	37,878	-0.22%
2023/09/13	2	18.67	0	0.00	18.76	2	39,214	0.01%
2023/09/12	2	18.25	0	0.00	18.25	2	43,060	0.00%
2023/09/08	0	0.00	0.1	17.66	17.60	-0.1	45,901	0.00%
2023/09/07	0	0.00	0	18.13	17.94	0	50,129	0.00%
2023/09/06	0	0.00	4	17.88	17.83	-4	52,141	-0.01%
2023/09/05	0.1	17.32	0.1	17.30	17.35	-0.1	53,147	0.00%
2023/09/04	0.1	17.20	0	0.00	17.21	0.1	54,375	0.00%
2023/08/31	0	0.00	2	15.91	15.96	-2	55,432	0.00%
2023/08/28	0	0.00	10	15.48	15.48	-10	61,868	-0.02%
2023/08/25	2	15.20	1	15.15	15.19	1	65,073	0.00%
2023/08/24	2	14.94	2	15.02	15.05	0	65,539	0.00%
2023/08/23	1	15.44	0	0.00	15.44	1	65,870	0.00%
2023/08/22	2	15.54	0.1	15.56	15.52	1.9	66,740	0.00%
2023/08/21	0	0.00	13	15.80	15.90	-13	67,700	-0.02%
2023/08/18	0	0.00	15	15.40	15.36	-15	68,745	-0.02%
2023/08/17	21	15.21	0	0.00	15.14	21	69,516	0.03%
2023/08/16	0	0.00	20	15.56	15.52	-20	70,403	-0.03%
2023/08/15	1	16.11	32	16.15	16.11	-31	70,342	-0.04%
2023/08/14	0	0.00	20	16.06	16.01	-20	72,093	-0.03%
2023/08/11	4	16.28	0.2	16.22	16.12	3.8	72,441	0.01%
2023/08/10	4.1	16.59	0	0.00	16.59	4.1	73,184	0.01%
2023/08/09	0.1	16.05	0	0.00	16.04	0.1	73,908	0.00%
2023/08/08	0	0.00	10.1	15.81	15.79	-10.1	75,316	-0.01%
2023/08/07	3.1	16.09	25	16.16	16.10	-21.9	75,657	-0.03%
2023/08/04	0	0.00	5.1	15.81	15.77	-5.1	76,383	-0.01%
2023/08/02	5.1	15.89	8	15.86	15.84	-2.9	77,425	0.00%
2023/08/01	1.1	15.67	0	0.00	15.62	1.1	78,713	0.00%
2023/07/28	0	0.00	30	14.94	14.95	-30	83,771	-0.04%
2023/07/27	2.1	14.85	0	0.00	14.85	2.1	85,900	0.00%
2023/07/26	10	14.70	2	14.74	14.65	8	86,130	0.01%
2023/07/25	5	14.65	12	14.69	14.68	-7	86,294	-0.01%
2023/07/24	0	0.00	61	13.96	13.99	-61	87,344	-0.07%
2023/07/19	0	0.00	11	13.46	13.43	-11	87,592	-0.01%
2023/07/14	21	13.95	66	14.03	13.92	-45	87,436	-0.05%
2023/07/13	5	13.67	0	0.00	13.67	5	87,416	0.01%
2023/07/12	40	13.49	80.1	13.53	13.44	-40.1	86,888	-0.05%
2023/07/11	5	13.05	34	13.03	13.03	-29	86,599	-0.03%
2023/07/10	10	13.08	7.1	13.03	13.02	2.9	86,864	0.00%
2023/07/07	5	12.57	2	12.57	12.61	3	86,425	0.00%
2023/07/06	0	0.00	353	12.51	12.45	-353	85,890	-0.41%	大賣/鉅額交易
2023/07/05	0	0.00	157	12.25	12.25	-157	85,218	-0.18%	大賣/鉅額交易
2023/07/04	10	11.90	27	11.94	11.97	-17	84,229	-0.02%
2023/07/03	5	12.03	75	12.09	12.07	-70	87,011	-0.08%
2023/06/30	1	11.76	154	11.78	11.83	-153	86,726	-0.18%	大賣/鉅額交易
2023/06/29	10	11.64	9	11.65	11.58	1	85,613	0.00%
2023/06/28	225	11.37	14	11.37	11.43	211	85,229	0.25%	大買/鉅額交易
2023/06/27	41	11.88	0	0.00	11.93	41	82,607	0.05%
2023/06/26	71	11.75	0	0.00	11.76	71	82,529	0.09%
2023/06/21	10	12.31	29	12.26	12.29	-19	81,257	-0.02%
2023/06/20	0	0.00	7	12.17	12.11	-7	80,662	-0.01%
2023/06/19	0	0.00	111	12.00	12.03	-111	80,103	-0.14%	大賣/鉅額交易
2023/06/16	2	11.98	267	11.96	11.98	-265	79,570	-0.33%	大賣/鉅額交易
2023/06/15	80	11.31	100	11.31	11.39	-20	77,408	-0.03%
2023/06/14	170	11.68	108	11.56	11.72	62	77,895	0.08%	大買/大賣/
2023/06/13	368	11.14	0	0.00	11.15	368	79,684	0.46%	大買/鉅額交易
2023/06/12	103	11.64	2	11.60	11.63	101	77,368	0.13%	大買/鉅額交易
2023/06/09	43	12.12	50	12.14	12.09	-7	76,785	-0.01%
2023/06/08	0	0.00	73	12.48	12.46	-73	76,268	-0.10%
2023/06/07	3	12.25	0	0.00	12.15	3	75,944	0.00%
2023/06/06	0	0.00	200	12.36	12.36	-200	75,545	-0.26%	大賣/鉅額交易
2023/06/05	2	12.50	94	12.46	12.49	-92	74,942	-0.12%
2023/06/02	13	11.76	101	11.73	11.79	-88	72,352	-0.12%	大賣/
2023/06/01	162	11.23	4	11.32	11.33	158	71,759	0.22%	大買/鉅額交易
2023/05/31	310	11.54	0	0.00	11.48	310	69,760	0.44%	大買/鉅額交易
2023/05/29	0	0.00	25	12.73	12.73	-25	66,756	-0.04%
2023/05/26	27	12.27	20	12.22	12.32	7	66,782	0.01%
2023/05/25	0	0.00	110	12.97	12.97	-110	67,197	-0.16%	大賣/鉅額交易
2023/05/24	0	0.00	56	12.80	12.80	-56	66,280	-0.08%
2023/05/23	0	0.00	31	12.32	12.31	-31	65,019	-0.05%
2023/05/22	40	12.00	100	12.03	11.99	-60	64,287	-0.09%
2023/05/19	18	12.45	51	12.27	12.44	-33	63,214	-0.05%
2023/05/18	110	12.49	49	12.48	12.47	61	62,935	0.10%	大買/
2023/05/16	2	12.15	11	12.14	12.13	-9	61,099	-0.01%
2023/05/15	73	11.67	45	11.58	11.60	28	60,746	0.05%
2023/05/12	96	11.84	5	11.78	11.83	91	59,994	0.15%
2023/05/11	0	0.00	40	12.57	12.63	-40	59,078	-0.07%
2023/05/10	10	12.57	105	12.59	12.58	-95	59,225	-0.16%	大賣/
2023/05/09	52	12.48	66	12.51	12.46	-14	58,800	-0.02%
2023/05/08	66	12.11	26	12.05	12.21	40	58,374	0.07%
2023/05/05	81	11.31	0	0.00	11.43	81	57,329	0.14%
2023/05/04	397	11.38	1	11.35	11.47	396	55,671	0.71%	大買/鉅額交易
2023/05/03	117.1	12.19	0	0.00	12.17	117.1	52,380	0.22%	大買/鉅額交易
2023/05/02	11	13.51	0	0.00	13.49	11	50,158	0.02%
2023/04/28	54.1	13.30	42	13.17	13.30	12.1	50,085	0.02%
2023/04/27	146.2	13.04	0	0.00	13.05	146.2	49,780	0.29%	大買/鉅額交易
2023/04/26	11	14.03	0	0.00	14.06	11	48,708	0.02%
2023/04/25	13	14.57	15	14.60	14.52	-2	48,715	0.00%
2023/04/21	11	13.90	0	0.00	13.93	11	48,858	0.02%
2023/04/20	5	14.36	30	14.47	14.32	-25	48,588	-0.05%
2023/04/19	20	15.15	0	0.00	15.12	20	48,260	0.04%
2023/04/18	5	15.27	0	0.00	15.25	5	48,325	0.01%
2023/04/17	3	15.71	0	0.00	15.70	3	48,613	0.01%
2023/04/13	0	0.00	73	15.97	15.90	-73	48,812	-0.15%
2023/04/11	0	0.00	138.1	14.98	15.10	-138.1	47,796	-0.29%	大賣/鉅額交易
2023/04/10	0	0.00	50	15.19	15.17	-50	47,534	-0.11%
2023/04/07	0	0.00	7	14.95	14.89	-7	47,054	-0.01%
2023/04/06	20	14.83	224	14.93	14.87	-204	46,855	-0.44%	大賣/鉅額交易
2023/03/31	3	13.05	55	13.03	12.97	-52	43,494	-0.12%
2023/03/30	3	12.68	0	0.00	12.68	3	42,699	0.01%
2023/03/29	0.1	13.05	236	12.99	13.00	-235.9	42,193	-0.56%	大賣/鉅額交易
2023/03/28	40.2	12.66	164.3	12.69	12.65	-124.2	41,233	-0.30%	大賣/鉅額交易
2023/03/27	31	11.85	0	0.00	11.89	31	39,722	0.08%
2023/03/24	2.1	11.88	0	0.00	12.05	2.1	39,705	0.01%
2023/03/23	16.1	12.15	3	12.16	12.16	13.1	39,829	0.03%
2023/03/22	7	11.89	3	11.91	11.88	4	39,638	0.01%
2023/03/21	2.1	11.29	60	11.35	11.41	-57.9	39,427	-0.15%
2023/03/20	95	11.33	2	11.32	11.12	93	38,918	0.24%
2023/03/17	32	11.89	2	11.87	12.06	30	38,002	0.08%
2023/03/16	156	12.17	5	11.85	11.87	151	36,833	0.41%	大買/鉅額交易
2023/03/15	153	13.21	10.3	13.33	13.37	142.7	34,420	0.41%	大買/鉅額交易
2023/03/14	233	13.89	10	13.93	13.96	223	32,709	0.68%	大買/鉅額交易
2023/03/13	15	14.61	0	0.00	14.65	15	31,447	0.05%
2023/03/10	110	14.13	0	0.00	14.10	110	30,964	0.36%	大買/鉅額交易
2023/03/09	20	14.50	10	14.53	14.53	10	30,330	0.03%
2023/03/08	1	14.67	0	0.00	14.81	1	30,346	0.00%
2023/03/07	0	0.00	0.1	15.70	15.72	-0.1	30,713	0.00%
2023/03/06	0	0.00	130.1	15.31	15.21	-130.1	31,468	-0.41%	大賣/鉅額交易
2023/03/03	0	0.00	14.5	15.06	15.10	-14.5	31,058	-0.05%
2023/03/02	0	0.00	6	15.03	15.04	-6	31,369	-0.02%
2023/03/01	0	0.00	13	14.66	14.87	-13	31,063	-0.04%
2023/02/24	13	14.36	69	14.36	14.45	-56	30,946	-0.18%
2023/02/23	126	13.80	0	0.00	13.90	126	31,165	0.40%	大買/鉅額交易
2023/02/22	10	14.50	0	0.00	14.41	10	30,216	0.03%
2023/02/21	7	14.60	0	0.00	14.46	7	30,408	0.02%
2023/02/20	0	0.00	55.5	14.54	14.58	-55.5	30,390	-0.18%
2023/02/17	1	15.00	0.5	14.92	14.84	0.5	30,448	0.00%
2023/02/16	0	0.00	9	15.21	15.33	-9	30,395	-0.03%
2023/02/15	9	15.01	5	15.14	15.01	4	30,397	0.01%
2023/02/13	60	15.18	19	15.25	15.16	41	30,208	0.14%
2023/02/10	0	0.00	31	14.66	14.72	-31	29,600	-0.10%
2023/02/08	5	14.53	12.1	14.51	14.52	-7.1	28,898	-0.02%
2023/02/07	41	13.92	4	13.85	13.97	37	28,285	0.13%
2023/02/06	13	13.34	0	0.00	13.41	13	27,947	0.05%
2023/02/03	54	14.00	60	13.90	13.89	-6	27,177	-0.02%
2023/02/02	68.1	14.36	2	14.39	14.39	66.1	26,675	0.25%
2023/02/01	10	15.23	10	15.23	15.19	0	26,381	0.00%
2023/01/31	16	14.79	70	14.74	14.75	-54	26,455	-0.20%
2023/01/30	2	15.48	14	15.66	15.40	-12	26,340	-0.05%
2023/01/17	90	15.02	155	14.91	15.02	-65	26,083	-0.25%	大賣/
2023/01/16	32	15.08	59	15.14	15.00	-27	25,894	-0.10%
2023/01/13	33	14.71	55	14.78	14.70	-22	25,537	-0.09%
2023/01/12	160	14.49	60.1	14.54	14.47	99.9	25,366	0.39%	大買/
2023/01/11	1	13.43	8	13.50	13.42	-7	24,761	-0.03%
2023/01/10	30	13.48	0	0.00	13.40	30	24,883	0.12%
2023/01/09	1	13.45	12	13.48	13.53	-11	24,862	-0.04%
2023/01/06	0.1	13.55	0	0.00	13.52	0.1	24,760	0.00%
2023/01/05	71	13.26	106	13.20	13.36	-35	24,668	-0.14%	大賣/
2023/01/04	58.1	14.55	0	0.00	14.41	58.1	24,031	0.24%
2023/01/03	102	15.58	3	15.73	15.61	99	23,882	0.41%	大買/
2022/12/29	7	14.97	2	15.03	15.01	5	24,228	0.02%
2022/12/28	6	15.40	4	15.43	15.41	2	24,555	0.01%
2022/12/27	2	15.57	44	15.54	15.54	-42	24,630	-0.17%
2022/12/26	16	15.10	30	15.14	15.12	-14	24,342	-0.06%
2022/12/23	8	14.66	30	14.70	14.52	-22	24,338	-0.09%
2022/12/22	30	14.80	0	0.00	14.80	30	24,883	0.12%
2022/12/20	40	13.89	0	0.00	13.86	40	25,245	0.16%
2022/12/19	5	13.91	10	14.08	13.92	-5	26,050	-0.02%
2022/12/16	10	14.26	100	14.31	14.15	-90	26,077	-0.35%
2022/12/15	20	14.68	24	14.53	14.47	-4	25,800	-0.02%
2022/12/14	5	13.98	27	13.98	13.98	-22	25,352	-0.09%
2022/12/13	52	13.36	72	13.66	13.68	-20	24,886	-0.08%
2022/12/12	64	12.79	26	12.81	12.81	38	24,456	0.16%
2022/12/09	60	12.96	21	12.89	12.89	39	24,399	0.16%
2022/12/08	99	13.27	0	0.00	13.30	99	23,721	0.42%
2022/12/07	59	13.90	2	13.85	13.88	57	23,366	0.24%
2022/12/06	32	15.23	0	0.00	15.13	32	22,605	0.14%
2022/12/05	1	16.26	11	16.33	16.20	-10	22,374	-0.04%
2022/12/02	10	16.40	5	16.50	16.49	5	22,888	0.02%
2022/12/01	5	16.48	0	0.00	16.45	5	23,569	0.02%
2022/11/30	15	15.98	0	0.00	16.01	15	23,446	0.06%
2022/11/29	20	15.63	70	15.43	16.41	-50	23,449	-0.21%
2022/11/28	96	14.74	7	14.66	14.66	89	23,348	0.38%
2022/11/24	75	16.06	0	0.00	16.02	75	22,541	0.33%
2022/11/23	42	17.09	2	17.03	17.08	40	21,960	0.18%
2022/11/22	10	17.02	0	0.00	17.02	10	21,877	0.05%
2022/11/21	16	16.67	0	0.00	16.62	16	21,591	0.07%
2022/11/18	8	17.91	0	0.00	17.86	8	20,895	0.04%
2022/11/17	1	18.39	0	0.00	18.31	1	20,952	0.00%
2022/11/15	3	18.62	0	0.00	18.68	3	20,968	0.01%
2022/11/14	0	0.00	1	20.11	19.82	-1	21,156	0.00%
2022/11/11	1	19.18	0	0.00	19.12	1	21,145	0.00%
2022/11/10	1	18.81	75	18.76	18.84	-74	21,386	-0.35%
2022/11/09	4	20.02	3	19.82	19.82	1	21,603	0.00%
2022/11/08	0	0.00	2	21.20	21.05	-2	21,672	-0.01%
2022/11/07	30	21.06	3	21.08	21.05	27	21,964	0.12%
2022/11/02	0	0.00	1	20.20	20.37	-1	22,187	0.00%
2022/11/01	0	0.00	1	19.52	19.52	-1	22,239	0.00%
2022/10/31	1	19.25	0	0.00	19.30	1	22,688	0.00%
2022/10/27	0	0.00	5	19.61	19.54	-5	23,069	-0.02%
2022/10/19	0	0.00	140	17.58	17.55	-140	23,552	-0.59%	大賣/鉅額交易
2022/10/17	1	18.20	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	3	19.14	19.13	-3	23,485	-0.01%
2022/10/13	0	0.00	5	18.28	18.27	-5	23,566	-0.02%
2022/10/12	0	0.00	1	18.73	18.72	-1	23,652	0.00%
2022/10/11	45	19.61	52	19.71	19.50	-7	23,675	-0.03%
2022/10/07	0	0.00	4	18.81	18.73	-4	23,494	-0.02%
2022/10/06	45	18.43	20	18.46	18.38	25	23,172	0.11%
2022/10/05	40	17.76	7	17.71	17.74	33	23,280	0.14%
2022/10/03	2	16.32	155	16.24	16.32	-153	22,680	-0.67%	大賣/鉅額交易
2022/09/30	86	16.26	6	16.08	16.13	80	22,795	0.35%
2022/09/29	50	16.37	10	16.44	16.36	40	23,039	0.17%
2022/09/28	100	15.19	409	15.16	15.05	-309	22,797	-1.36%	大賣/鉅額交易
2022/09/27	269	14.99	0	0.00	15.00	269	22,536	1.19%	大買/鉅額交易
2022/09/26	100	15.60	0	0.00	15.35	100	22,080	0.45%
2022/09/23	3	17.02	3	17.05	17.03	0	21,238	0.00%
2022/09/21	3	17.10	20	16.93	17.16	-17	21,027	-0.08%
2022/09/20	0	0.00	5	17.40	17.48	-5	20,991	-0.02%
2022/09/19	0	0.00	72	17.51	17.35	-72	21,009	-0.34%
2022/09/16	92	17.16	0	0.00	17.19	92	21,002	0.44%
2022/09/15	11	18.19	8	18.27	18.21	3	20,890	0.01%
2022/09/14	1	17.68	1	17.74	17.74	0	20,900	0.00%
2022/09/13	21	18.07	0	0.00	18.05	21	20,661	0.10%
2022/09/12	0	0.00	83	17.20	17.24	-83	20,476	-0.41%
2022/09/08	93	16.26	25	16.27	16.27	68	20,093	0.34%
2022/09/07	2	17.57	107	17.62	17.34	-105	19,409	-0.54%	大賣/鉅額交易
2022/09/06	78	18.60	53	18.62	18.61	25	18,574	0.13%
2022/09/05	2	18.66	0	0.00	18.62	2	18,405	0.01%
2022/09/02	204	18.00	100	17.90	18.22	104	18,193	0.57%	大買/鉅額交易
2022/09/01	47	18.61	0	0.00	18.59	47	17,646	0.27%
2022/08/31	18	19.94	0	0.00	20.01	18	17,332	0.10%
2022/08/30	0	0.00	3	21.49	21.51	-3	17,226	-0.02%
2022/08/29	0	0.00	7	20.50	20.50	-7	17,106	-0.04%
2022/08/25	0	0.00	37	20.85	20.73	-37	17,473	-0.21%
2022/08/24	5	19.92	5	19.99	19.92	0	17,457	0.00%
2022/08/23	0	0.00	10	19.00	18.90	-10	17,315	-0.06%
2022/08/22	0	0.00	2	18.38	18.31	-2	17,172	-0.01%
2022/08/19	10	18.59	153	18.61	18.44	-143	17,286	-0.83%	大賣/鉅額交易
2022/08/18	0	0.00	3	17.61	17.73	-3	16,866	-0.02%
2022/08/17	13	17.22	12	17.21	17.40	1	16,861	0.01%
2022/08/16	157	17.87	1	17.85	17.90	156	16,485	0.95%	大買/鉅額交易
2022/08/15	2	18.86	2	18.72	18.72	0	16,157	0.00%
2022/08/12	5	19.40	146	19.48	19.42	-141	16,113	-0.88%	大賣/鉅額交易
2022/08/11	152	18.76	0	0.00	18.68	152	16,029	0.95%	大買/鉅額交易
2022/08/10	3	18.35	3	18.23	18.23	0	15,999	0.00%
2022/08/09	0	0.00	5	18.41	18.46	-5	16,313	-0.03%
2022/08/05	16	17.62	8	17.76	17.76	8	16,806	0.05%
2022/08/04	27	18.65	0	0.00	18.78	27	16,771	0.16%
2022/08/02	37	19.43	4	19.59	19.64	33	17,308	0.19%
2022/08/01	0	0.00	10	21.08	21.04	-10	17,129	-0.06%
2022/07/29	5	20.77	34	20.97	20.59	-29	17,352	-0.17%
2022/07/28	0	0.00	2	20.72	20.86	-2	17,639	-0.01%
2022/07/27	5	19.82	2	19.76	19.74	3	17,427	0.02%
2022/07/26	0	0.00	1	20.47	20.50	-1	17,428	-0.01%
2022/07/25	35	19.07	4	18.90	18.90	31	17,637	0.18%
2022/07/21	1	20.56	3	20.60	20.49	-2	17,852	-0.01%
2022/07/20	0	0.00	31	20.84	20.72	-31	18,080	-0.17%
2022/07/19	1	20.60	129	20.58	20.44	-128	18,237	-0.70%	大賣/鉅額交易
2022/07/18	27	19.20	3	18.49	19.15	24	18,240	0.13%
2022/07/15	5	18.20	5	18.49	18.47	0	18,206	0.00%
2022/07/14	1	18.70	1	18.67	18.69	0	18,479	0.00%
2022/07/13	29	18.39	1	18.46	18.52	28	18,601	0.15%
2022/07/12	1	20.94	1	21.09	20.77	0	18,419	0.00%
2022/07/11	2	21.16	0	0.00	21.12	2	18,626	0.01%
2022/07/08	11	20.85	3	20.73	20.93	8	19,001	0.04%
2022/07/07	8	18.58	3	18.69	19.33	5	19,235	0.03%
2022/07/06	137	20.73	5	20.33	20.43	132	19,088	0.69%	大買/鉅額交易
2022/06/30	0	0.00	17	23.62	23.89	-17	20,088	-0.08%
2022/06/29	14	24.33	1	24.23	23.97	13	20,432	0.06%
2022/06/28	0	0.00	4	23.76	23.77	-4	21,091	-0.02%
2022/06/27	3	22.39	6	22.38	22.34	-3	21,327	-0.01%
2022/06/24	13	21.36	12	21.20	21.47	1	21,947	0.00%
2022/06/23	8	21.29	5	21.25	21.67	3	22,284	0.01%
2022/06/22	11	22.73	10	22.15	22.25	1	22,588	0.00%
2022/06/21	1	23.81	2	23.97	23.88	-1	23,638	0.00%
2022/06/20	4	22.76	3	22.99	22.95	1	24,074	0.00%
2022/06/16	3	25.61	3	25.40	25.51	0	25,112	0.00%
2022/06/15	0	0.00	6	26.42	26.35	-6	25,750	-0.02%
2022/06/14	1	26.97	6	26.88	26.81	-5	26,136	-0.02%
2022/06/13	0	0.00	9	25.92	26.00	-9	26,841	-0.03%
2022/06/10	15	26.79	35	26.87	26.92	-20	28,393	-0.07%
2022/06/09	9	27.64	21	27.57	27.62	-12	29,152	-0.04%
2022/06/07	0	0.00	2	26.02	25.95	-2	32,319	-0.01%
2022/06/06	0	0.00	11	25.99	25.97	-11	33,339	-0.03%
2022/06/01	20	23.96	0	0.00	24.00	20	35,264	0.06%
2022/05/31	2	25.26	11	25.26	25.27	-9	35,966	-0.03%
2022/05/30	3	24.17	0	0.00	24.06	3	36,844	0.01%
2022/05/27	0	0.00	13	23.43	23.44	-13	37,734	-0.03%
2022/05/26	3	22.26	3	22.50	22.43	0	38,023	0.00%
2022/05/25	0	0.00	15	22.70	22.67	-15	38,718	-0.04%
2022/05/20	27	21.53	3	21.61	21.68	24	41,056	0.06%
2022/05/19	0	0.00	40	21.40	21.31	-40	41,424	-0.10%
2022/05/18	6	22.11	49	22.21	22.22	-43	41,634	-0.10%
2022/05/17	38	22.78	4	22.89	22.69	34	42,229	0.08%
2022/05/16	27	21.33	28	21.27	21.02	-1	42,437	0.00%
2022/05/13	0	0.00	11	21.13	21.19	-11	42,564	-0.03%
2022/05/12	12	20.04	13	19.98	20.01	-1	42,827	0.00%
2022/05/11	6	19.26	2	19.24	19.62	4	42,453	0.01%
2022/05/10	53	19.20	39	19.46	19.76	14	42,114	0.03%
2022/05/09	0	0.00	2	21.96	22.66	-2	41,777	0.00%
2022/05/06	0	0.00	206	22.04	22.02	-206	41,803	-0.49%	大賣/鉅額交易
2022/05/05	180	21.79	226	21.63	21.80	-46	42,321	-0.11%	大買/大賣/
2022/05/04	29	19.98	0	0.00	20.07	29	42,364	0.07%
2022/05/03	180	20.77	8	20.60	20.59	172	42,654	0.40%	大買/鉅額交易
2022/04/29	10	20.46	52	20.64	20.90	-42	42,965	-0.10%
2022/04/28	12	19.00	1	19.05	19.05	11	43,104	0.03%
2022/04/27	41	19.75	197	19.72	19.52	-156	43,175	-0.36%	大賣/鉅額交易
2022/04/26	12	18.67	10	18.70	18.91	2	43,545	0.00%
2022/04/25	5	19.04	11	18.88	19.01	-6	43,807	-0.01%
2022/04/22	3	20.37	3	20.23	20.20	0	44,024	0.00%
2022/04/21	5	20.31	0	0.00	20.50	5	44,154	0.01%
2022/04/20	16	20.40	43	20.47	20.59	-27	44,395	-0.06%
2022/04/19	1	22.31	16	22.30	22.21	-15	44,478	-0.03%
2022/04/18	197	22.24	192	22.40	21.95	5	44,569	0.01%	大買/大賣/
2022/04/15	10	21.42	38	21.44	21.46	-28	44,521	-0.06%
2022/04/14	190	20.48	12	20.35	20.45	178	45,298	0.39%	大買/鉅額交易
2022/04/13	0	0.00	215	19.34	19.10	-215	45,192	-0.48%	大賣/鉅額交易
2022/04/12	3	17.64	0	0.00	17.90	3	45,165	0.01%
2022/04/11	0	0.00	18	17.72	17.75	-18	45,355	-0.04%
2022/04/08	42	17.78	2	17.67	17.79	40	45,467	0.09%
2022/04/07	15	18.35	0	0.00	18.34	15	45,495	0.03%
2022/04/06	25	19.71	0	0.00	19.96	25	45,425	0.06%
2022/04/01	56	18.96	0	0.00	18.96	56	46,015	0.12%
2022/03/31	202	20.12	3	19.82	19.32	199	45,826	0.43%	大買/鉅額交易
2022/03/30	3	20.37	3	20.53	20.34	0	45,750	0.00%
2022/03/29	24	20.66	16	20.57	20.48	8	46,531	0.02%
2022/03/28	40	22.91	43	22.86	22.73	-3	47,031	-0.01%
2022/03/25	1	22.90	25	22.87	23.11	-24	47,076	-0.05%
2022/03/24	79	24.44	261	24.36	23.97	-182	48,189	-0.38%	大賣/鉅額交易
2022/03/23	175	21.97	3	22.41	22.38	172	47,242	0.36%	大買/鉅額交易
2022/03/22	23	22.92	190	22.96	23.05	-167	47,316	-0.35%	大賣/鉅額交易
2022/03/21	166	20.44	72	20.52	20.59	94	47,267	0.20%	大買/
2022/03/18	32	19.59	31	19.53	19.49	1	47,483	0.00%
2022/03/17	41	16.63	66	16.70	16.83	-25	47,296	-0.05%
2022/03/16	14	17.04	23	17.18	17.13	-9	47,613	-0.02%
2022/03/15	114	17.39	75	17.48	17.25	39	47,708	0.08%	大買/
2022/03/14	34	19.85	87	19.99	20.30	-53	47,013	-0.11%
2022/03/11	81	19.94	49	19.78	19.83	32	46,946	0.07%
2022/03/10	115	21.05	131	21.01	21.70	-16	46,346	-0.03%	大買/大賣/
2022/03/09	38	28.70	43	28.84	28.74	-5	45,385	-0.01%
2022/03/08	52	26.50	19	25.93	26.96	33	46,526	0.07%
2022/03/07	123	27.80	124	27.25	28.30	-1	46,898	0.00%	大買/大賣/
2022/03/04	33	21.74	19	21.77	21.64	14	47,156	0.03%
2022/03/03	44	23.31	29	23.15	23.29	15	48,998	0.03%
2022/03/02	19	20.39	57	20.31	20.75	-38	48,323	-0.08%
2022/03/01	0	0.00	25	17.11	17.13	-25	47,450	-0.05%
2022/02/25	68	16.68	6	16.69	16.68	62	47,940	0.13%
2022/02/24	13	16.70	22	16.64	16.86	-9	47,532	-0.02%
2022/02/23	2	15.33	1	15.47	15.46	1	46,973	0.00%
2022/02/22	10	15.46	211	15.52	15.53	-201	47,203	-0.43%	大賣/鉅額交易
2022/02/21	0	0.00	14	14.45	14.46	-14	47,183	-0.03%
2022/02/18	17	14.24	0	0.00	14.21	17	46,886	0.04%
2022/02/17	203	14.65	11	14.27	14.62	192	46,816	0.41%	大買/鉅額交易
2022/02/16	4	14.40	67	14.33	14.43	-63	46,362	-0.14%
2022/02/14	25	15.39	8	15.32	15.39	17	46,242	0.04%
2022/02/11	4	14.05	0	0.00	14.03	4	46,012	0.01%
2022/02/09	3	14.02	22	14.04	14.10	-19	46,642	-0.04%
2022/02/08	2	14.46	81	14.48	14.48	-79	46,844	-0.17%
2022/02/07	65	14.68	25	14.72	14.75	40	47,433	0.08%
2022/01/26	8	12.77	1	12.78	12.74	7	46,965	0.01%
2022/01/25	19	12.46	2	12.51	12.51	17	46,926	0.04%
2022/01/24	0	0.00	33	13.06	13.04	-33	46,728	-0.07%
2022/01/21	14	12.36	153	12.41	12.49	-139	46,683	-0.30%	大賣/鉅額交易
2022/01/20	14	12.74	7	12.91	12.93	7	47,042	0.01%
2022/01/19	14	13.00	7	13.04	12.96	7	46,865	0.01%
2022/01/18	20	12.52	12	12.53	12.66	8	46,481	0.02%
2022/01/17	62	12.36	13	12.39	12.34	49	46,390	0.11%
2022/01/14	0	0.00	90	11.85	11.87	-90	46,213	-0.19%
2022/01/13	1	11.95	3	12.00	11.85	-2	46,295	0.00%
2022/01/12	10	11.68	25	11.72	11.69	-15	46,250	-0.03%
2022/01/11	4	10.99	33	11.03	11.06	-29	46,335	-0.06%
2022/01/10	0	0.00	60	11.10	11.23	-60	46,478	-0.13%
2022/01/07	32	11.40	51	11.32	11.40	-19	46,470	-0.04%
2022/01/06	20	10.61	3	10.62	10.62	17	45,608	0.04%
2022/01/05	21	10.68	7	10.69	10.68	14	45,712	0.03%
2022/01/04	2	10.50	16	10.44	10.48	-14	45,767	-0.03%
2022/01/03	0	0.00	2	10.26	10.27	-2	45,718	0.00%
2021/12/30	2	10.58	20	10.53	10.50	-18	45,782	-0.04%
2021/12/29	0	0.00	2	10.38	10.36	-2	45,570	0.00%
2021/12/28	30	10.24	8	10.24	10.24	22	45,440	0.05%
2021/12/27	0	0.00	6	9.68	9.67	-6	44,753	-0.01%
2021/12/24	12	9.72	10	9.78	9.71	2	44,745	0.00%
2021/12/23	10	9.54	57	9.59	9.57	-47	44,308	-0.11%
2021/12/22	20	9.24	52	9.31	9.21	-32	43,624	-0.07%
2021/12/20	76	8.78	41	8.73	8.63	35	42,878	0.08%
2021/12/17	4	9.36	215	9.41	9.29	-211	41,738	-0.51%	大賣/鉅額交易
2021/12/16	0	0.00	19	9.38	9.35	-19	41,860	-0.05%
2021/12/15	73	9.04	26	8.99	8.99	47	41,491	0.11%
2021/12/14	113	9.25	61	9.37	9.27	52	41,167	0.13%	大買/
2021/12/13	0	0.00	136	9.65	9.71	-136	41,456	-0.33%	大賣/鉅額交易
2021/12/10	159	9.25	7	9.24	9.26	152	41,027	0.37%	大買/鉅額交易
2021/12/09	25	9.75	172	9.71	9.82	-147	40,777	-0.36%	大賣/鉅額交易
2021/12/08	25	9.55	7	9.55	9.51	18	40,515	0.04%
2021/12/07	35	9.11	18	9.11	9.17	17	39,931	0.04%
2021/12/06	45	8.64	9	8.64	8.62	36	39,532	0.09%
2021/12/03	15	8.34	22	8.41	8.53	-7	39,037	-0.02%
2021/12/02	90	8.15	15	8.15	8.15	75	38,107	0.20%
2021/12/01	73	8.46	21	8.59	8.61	52	36,118	0.14%
2021/11/30	184	9.07	4	9.18	8.93	180	35,440	0.51%	大買/鉅額交易
2021/11/29	141	9.44	5	9.46	9.25	136	34,127	0.40%	大買/鉅額交易
2021/11/26	14	10.71	0	0.00	10.64	14	31,664	0.04%
2021/11/25	2	11.16	9	11.20	11.19	-7	31,590	-0.02%
2021/11/24	2	11.22	63	11.22	11.21	-61	32,056	-0.19%
2021/11/23	10	10.55	11	10.53	10.51	-1	31,561	0.00%
2021/11/22	35	10.33	1	10.38	10.40	34	32,083	0.11%
2021/11/19	0	0.00	99	11.09	11.16	-99	31,808	-0.31%
2021/11/18	106	10.64	76	10.69	10.70	30	32,069	0.09%	大買/
2021/11/17	3	11.13	0	0.00	11.15	3	32,101	0.01%
2021/11/16	0	0.00	2	11.39	11.41	-2	32,379	-0.01%
2021/11/15	17	11.13	3	11.09	11.17	14	32,858	0.04%
2021/11/12	18	11.31	4	11.29	11.30	14	32,851	0.04%
2021/11/11	12	11.43	2	11.45	11.49	10	32,692	0.03%
2021/11/10	1	12.03	21	12.01	11.96	-20	32,245	-0.06%
2021/11/09	0	0.00	18	11.58	11.56	-18	32,003	-0.06%
2021/11/08	0	11.65	13	11.68	11.66	-13	32,269	-0.04%
2021/11/05	13	11.06	4	11.04	11.00	9	32,040	0.03%
2021/11/04	36	11.05	5	11.01	11.12	31	32,086	0.10%
2021/11/03	30	11.72	3	11.70	11.81	27	32,238	0.08%
2021/11/02	4	12.00	16	12.04	11.97	-12	32,126	-0.04%
2021/11/01	2	11.62	32	11.66	11.68	-30	32,805	-0.09%
2021/10/29	0	0.00	1	11.75	11.74	-1	32,979	0.00%
2021/10/28	59	11.32	3	11.32	11.38	56	33,161	0.17%
2021/10/27	7	12.15	9	12.15	12.12	-2	32,465	-0.01%
2021/10/26	3	12.14	4	12.19	12.19	-1	32,623	0.00%
2021/10/25	1	12.18	43	12.20	12.18	-42	32,488	-0.13%
2021/10/22	14	11.87	0	0.00	11.73	14	32,462	0.04%
2021/10/21	6	12.12	23	12.14	12.12	-17	32,639	-0.05%
2021/10/20	23	11.88	1	11.97	11.80	22	32,712	0.07%
2021/10/19	41	11.78	1	11.81	11.90	40	33,156	0.12%
2021/10/18	28	12.23	5	12.14	12.24	23	33,528	0.07%
2021/10/15	5	11.92	2	11.88	11.91	3	33,684	0.01%
2021/10/14	7	11.68	0	0.00	11.71	7	35,605	0.02%
2021/10/13	8	11.57	11	11.54	11.58	-3	35,884	-0.01%
2021/10/12	32	11.62	5	11.63	11.74	27	35,959	0.08%
2021/10/08	13	11.32	5	11.41	11.43	8	36,401	0.02%
2021/10/07	42	10.84	2	10.87	10.82	40	36,598	0.11%
2021/10/06	18	11.31	13	11.27	11.38	5	36,502	0.01%
2021/10/05	16	11.02	7	11.03	11.00	9	36,492	0.02%
2021/10/01	1	10.10	39	10.08	10.14	-38	37,198	-0.10%
2021/09/30	3	10.05	3	10.02	10.04	0	38,406	0.00%
2021/09/29	9	9.87	8	9.83	9.80	1	38,504	0.00%
2021/09/28	13	10.33	183	10.15	10.37	-170	38,161	-0.45%	大賣/鉅額交易
2021/09/27	6	10.11	11	10.07	10.05	-5	38,145	-0.01%
2021/09/24	0	0.00	100	9.57	9.63	-100	37,818	-0.26%
2021/09/23	94	9.40	61	9.35	9.39	33	37,766	0.09%
2021/09/22	0	0.00	25	9.10	9.13	-25	37,941	-0.07%
2021/09/16	0	0.00	82	9.19	9.21	-82	38,043	-0.22%
2021/09/15	0	0.00	1	8.88	8.87	-1	37,366	0.00%
2021/09/14	0	0.00	36	8.83	8.86	-36	37,530	-0.10%
2021/09/13	0	0.00	206	8.72	8.68	-206	37,618	-0.55%	大賣/鉅額交易
2021/09/10	3	8.18	1	8.37	8.38	2	37,474	0.01%
2021/09/09	0	0.00	7	8.58	8.55	-7	37,937	-0.02%
2021/09/08	1	8.33	0	0.00	8.35	1	38,096	0.00%
2021/09/07	5	8.48	28	8.47	8.48	-23	38,559	-0.06%
2021/09/06	0	0.00	141	8.30	8.30	-141	38,896	-0.36%	大賣/鉅額交易
2021/09/03	50	8.60	328	8.61	8.60	-278	38,916	-0.71%	大賣/鉅額交易
2021/09/02	3	8.20	41	8.19	8.25	-38	38,602	-0.10%
2021/09/01	3	8.40	0	0.00	8.40	3	39,399	0.01%
2021/08/31	0	0.00	76	8.38	8.42	-76	39,495	-0.19%
2021/08/30	4	8.37	512	8.41	8.38	-508	39,414	-1.29%	大賣/鉅額交易
2021/08/27	0	0.00	1	8.19	8.23	-1	39,130	0.00%
2021/08/26	10	8.20	52	8.19	8.17	-42	39,581	-0.11%
2021/08/25	33	7.99	17	8.04	8.02	16	39,431	0.04%
2021/08/24	22	7.74	83	7.73	7.75	-61	39,528	-0.15%
2021/08/23	56	7.12	0	0.00	7.19	56	39,259	0.14%
2021/08/20	46	7.23	8.1	7.22	7.23	37.9	39,376	0.10%
2021/08/19	101.1	7.38	10	7.37	7.39	91.1	39,236	0.23%	大買/
2021/08/18	22	7.76	3	7.78	7.82	19	39,004	0.05%
2021/08/17	13	7.89	0	0.00	7.86	13	39,979	0.03%
2021/08/16	11	7.89	95	7.87	7.91	-84	40,517	-0.21%
2021/08/13	20	8.11	1,016	8.14	8.09	-996	41,767	-2.38%	大賣/鉅額交易
2021/08/12	90	8.28	9	8.28	8.28	81	42,431	0.19%
2021/08/11	10	8.14	8	8.10	8.09	2	42,652	0.00%
2021/08/10	40	7.83	1	7.84	7.83	39	42,952	0.09%
2021/08/09	48	7.85	306	7.88	7.88	-258	43,780	-0.59%	大賣/鉅額交易
2021/08/06	0	0.00	16	8.26	8.29	-16	43,629	-0.04%
2021/08/05	374	8.11	2	8.09	8.11	372	43,898	0.85%	大買/鉅額交易
2021/08/04	21	8.51	3	8.53	8.53	18	44,288	0.04%
2021/08/03	18	8.71	30	8.69	8.67	-12	44,579	-0.03%
2021/08/02	0	0.00	18	9.06	9.09	-18	44,543	-0.04%
2021/07/30	20	9.07	42	9.03	9.04	-22	44,765	-0.05%
2021/07/29	50	8.92	6	8.97	8.97	44	45,125	0.10%
2021/07/28	0	0.00	111	8.89	8.89	-111	46,815	-0.24%	大賣/鉅額交易
2021/07/27	30	8.91	14	8.91	8.94	16	47,654	0.03%
2021/07/26	10	8.68	57	8.75	8.68	-47	48,017	-0.10%
2021/07/23	50	8.74	250	8.68	8.70	-200	48,960	-0.41%	大賣/鉅額交易
2021/07/22	30	8.40	39	8.35	8.30	-9	48,709	-0.02%
2021/07/21	34	7.70	12	7.69	7.70	22	48,070	0.05%
2021/07/20	372	7.67	165	7.74	7.70	207	48,082	0.43%	大買/大賣/鉅額交易
2021/07/19	17	8.55	52	8.52	8.63	-35	46,229	-0.08%
2021/07/16	30	8.73	7	8.73	8.75	23	46,687	0.05%
2021/07/15	45	8.87	2	8.89	8.91	43	47,156	0.09%
2021/07/14	0	0.00	54	9.38	9.37	-54	46,827	-0.12%
2021/07/13	0	0.00	12	9.16	9.13	-12	46,773	-0.03%
2021/07/12	10	9.23	22	9.22	9.16	-12	47,047	-0.03%
2021/07/09	31	8.90	1	8.95	8.95	30	48,361	0.06%
2021/07/08	62	8.69	51	8.67	8.77	11	48,709	0.02%
2021/07/07	69	8.98	34	9.05	9.05	35	48,232	0.07%
2021/07/06	20	9.66	6	9.66	9.69	14	47,115	0.03%
2021/07/05	1	9.35	0	0.00	9.34	1	47,061	0.00%
2021/07/02	59	9.28	16	9.29	9.28	43	47,141	0.09%
2021/07/01	2	9.01	7	9.04	9.01	-5	47,097	-0.01%
2021/06/30	9	9.00	3	9.04	9.00	6	47,681	0.01%
2021/06/29	49	8.82	52	8.82	8.85	-3	48,435	-0.01%
2021/06/28	0	0.00	2	9.14	9.15	-2	48,319	0.00%
2021/06/25	0	0.00	2	9.13	9.04	-2	49,394	0.00%
2021/06/24	0	0.00	10	9.00	9.01	-10	51,385	-0.02%
2021/06/23	10	8.94	14	9.02	9.00	-4	52,201	-0.01%
2021/06/22	8	8.91	0	0.00	8.91	8	54,839	0.01%
2021/06/21	11	8.64	93	8.69	8.62	-82	57,045	-0.14%
2021/06/18	14	8.34	8	8.31	8.30	6	57,106	0.01%
2021/06/17	52	8.70	50	8.56	8.68	2	57,201	0.00%
2021/06/16	0	0.00	16	8.70	8.74	-16	60,090	-0.03%
2021/06/15	1	8.51	10	8.44	8.42	-9	60,230	-0.01%
2021/06/10	7	8.15	0	0.00	8.18	7	60,758	0.01%
2021/06/09	20	8.35	49	8.32	8.36	-29	60,880	-0.05%
2021/06/08	6	7.98	30	7.96	7.98	-24	60,851	-0.04%
2021/06/07	2	8.11	0	0.00	8.12	2	61,411	0.00%
2021/06/03	33	8.13	647	8.11	8.15	-614	64,955	-0.95%	大賣/鉅額交易
2021/06/02	0	0.00	123	7.84	7.91	-123	66,366	-0.19%	大賣/鉅額交易
2021/06/01	0	0.00	75	7.71	7.74	-75	68,471	-0.11%
2021/05/31	35	7.55	80	7.54	7.57	-45	68,820	-0.07%
2021/05/28	0	0.00	333	7.64	7.63	-333	69,074	-0.48%	大賣/鉅額交易
2021/05/27	0	0.00	46	7.42	7.42	-46	70,106	-0.07%
2021/05/26	10	7.45	36	7.45	7.50	-26	71,027	-0.04%
2021/05/25	0	0.00	180	7.48	7.46	-180	72,247	-0.25%	大賣/鉅額交易
2021/05/24	50	7.14	41	7.13	7.14	9	72,070	0.01%
2021/05/21	94	6.81	3	6.85	6.84	91	73,142	0.12%
2021/05/20	62	7.11	42	7.11	7.15	20	72,428	0.03%
2021/05/19	67	7.35	0	0.00	7.38	67	73,321	0.09%
2021/05/18	1	7.64	95	7.64	7.63	-94	74,347	-0.13%
2021/05/17	1	7.45	81	7.48	7.43	-80	75,626	-0.11%
2021/05/14	53	7.13	24	7.11	7.18	29	75,489	0.04%
2021/05/13	30	7.48	89	7.51	7.46	-59	75,875	-0.08%
2021/05/12	2	7.46	80	7.43	7.46	-78	76,464	-0.10%
2021/05/11	24	7.31	19	7.30	7.28	5	75,871	0.01%
2021/05/10	0	0.00	15	7.60	7.50	-15	75,672	-0.02%
2021/05/07	30	7.41	65	7.50	7.50	-35	75,419	-0.05%
2021/05/06	33	7.52	75	7.59	7.62	-42	75,274	-0.06%
2021/05/05	1	7.68	67	7.63	7.64	-66	74,954	-0.09%
2021/05/04	0	0.00	111	7.27	7.22	-111	73,384	-0.15%	大賣/鉅額交易
2021/05/03	2	7.06	197	7.10	7.07	-195	72,576	-0.27%	大賣/鉅額交易
2021/04/29	0	0.00	69	7.17	7.14	-69	72,382	-0.10%
2021/04/28	1	6.93	46	6.93	6.92	-45	72,056	-0.06%
2021/04/27	0	0.00	16	6.83	6.88	-16	72,946	-0.02%
2021/04/26	0	0.00	37	6.87	6.79	-37	73,121	-0.05%
2021/04/23	0	0.00	40	6.86	6.86	-40	73,887	-0.05%
2021/04/22	55	6.72	14	6.70	6.72	41	74,310	0.06%
2021/04/21	20	6.93	14	6.93	6.93	6	74,420	0.01%
2021/04/20	2	7.24	39	7.24	7.28	-37	74,873	-0.05%
2021/04/19	1	7.10	41	7.09	7.09	-40	74,700	-0.05%
2021/04/16	1	7.20	55	7.21	7.22	-54	75,339	-0.07%
2021/04/15	66	7.15	85	7.12	7.14	-19	75,259	-0.03%
2021/04/14	40	6.68	74	6.67	6.71	-34	74,748	-0.05%
2021/04/13	50	6.52	87	6.54	6.56	-37	76,572	-0.05%
2021/04/12	30	6.45	20	6.53	6.45	10	76,958	0.01%
2021/04/09	0	0.00	1	6.49	6.48	-1	78,215	0.00%
2021/04/08	36	6.44	56	6.45	6.45	-20	78,381	-0.03%
2021/04/07	60	6.47	23	6.48	6.49	37	78,464	0.05%
2021/04/06	17	6.42	95	6.50	6.42	-78	78,500	-0.10%
2021/04/01	36	6.53	92	6.53	6.56	-56	78,223	-0.07%
2021/03/31	27	6.77	71	6.77	6.79	-44	77,755	-0.06%
2021/03/30	9	6.87	311	6.87	6.86	-302	78,957	-0.38%	大賣/鉅額交易
2021/03/29	59	6.68	42	6.75	6.52	17	78,931	0.02%
2021/03/26	24	6.45	14	6.44	6.45	10	78,182	0.01%
2021/03/25	0	0.00	417	6.62	6.60	-417	77,951	-0.53%	大賣/鉅額交易
2021/03/24	206	6.21	205	6.17	6.16	1	75,631	0.00%	大買/大賣/
2021/03/23	172	6.79	393	6.77	6.77	-221	74,049	-0.30%	大買/大賣/鉅額交易
2021/03/22	118	6.82	10	6.76	6.84	108	74,363	0.15%	大買/鉅額交易
2021/03/19	199	6.64	210	6.63	6.65	-11	74,974	-0.01%	大買/大賣/
2021/03/18	33	7.44	44	7.45	7.43	-11	72,375	-0.02%
2021/03/17	15	7.57	77	7.58	7.61	-62	73,527	-0.08%
2021/03/16	63	7.55	5	7.60	7.60	58	73,717	0.08%
2021/03/15	67	7.85	21	7.85	7.83	46	73,400	0.06%
2021/03/12	23	7.75	72	7.74	7.71	-49	73,435	-0.07%
2021/03/11	21	7.56	40	7.56	7.57	-19	73,493	-0.03%
2021/03/10	165	7.39	10	7.34	7.27	155	74,778	0.21%	大買/鉅額交易
2021/03/09	115	7.64	24	7.71	7.73	91	73,447	0.12%	大買/
2021/03/08	359	8.04	153	8.05	8.06	206	72,594	0.28%	大買/大賣/鉅額交易
2021/03/05	500	7.23	118	7.23	7.26	382	71,106	0.54%	大買/大賣/鉅額交易
2021/03/04	5	6.69	13	6.68	6.71	-8	69,375	-0.01%
2021/03/03	45	6.47	16	6.40	6.47	29	69,635	0.04%
2021/03/02	119	6.47	53	6.48	6.41	66	72,226	0.09%	大買/
2021/02/26	157	6.97	37	7.00	6.95	120	73,418	0.16%	大買/鉅額交易
2021/02/25	14	7.09	151	7.14	7.09	-137	73,635	-0.19%	大賣/鉅額交易
2021/02/24	77	6.72	111	6.74	6.68	-34	72,866	-0.05%	大賣/
2021/02/23	167	6.93	67	6.92	6.97	100	71,961	0.14%	大買/
2021/02/22	36	6.46	87	6.44	6.52	-51	70,645	-0.07%
2021/02/19	135	6.34	1,140	6.31	6.40	-1,005	70,356	-1.43%	大買/大賣/鉅額交易
2021/02/18	140	6.77	50	6.78	6.82	90	69,333	0.13%	大買/
2021/02/17	59	6.42	67	6.37	6.49	-8	68,156	-0.01%
2021/02/05	5	5.73	107	5.71	5.74	-102	66,792	-0.15%	大賣/鉅額交易
2021/02/04	60	5.58	332	5.59	5.58	-272	66,753	-0.41%	大賣/鉅額交易
2021/02/03	93	5.48	70	5.52	5.45	23	67,463	0.03%
2021/02/02	204	5.32	28	5.34	5.36	176	67,397	0.26%	大買/鉅額交易
2021/02/01	90	5.06	84	5.02	5.11	6	67,048	0.01%
2021/01/29	11	5.08	0	0.00	5.08	11	66,865	0.02%
2021/01/28	106	5.09	31	5.11	5.12	75	67,162	0.11%	大買/
2021/01/27	10	5.17	12	5.19	5.22	-2	68,082	0.00%
2021/01/26	43	5.13	35	5.15	5.11	8	68,844	0.01%
2021/01/25	229	5.08	231	5.10	5.12	-2	70,116	0.00%	大買/大賣/
2021/01/22	31	5.16	0	0.00	5.15	31	70,776	0.04%
2021/01/21	63	5.21	890	5.25	5.23	-827	70,995	-1.16%	大賣/鉅額交易
2021/01/20	5	5.28	0	0.00	5.30	5	70,030	0.01%
2021/01/19	870	5.17	10	5.18	5.15	860	68,860	1.25%	大買/鉅額交易
2021/01/18	298	5.09	125	5.11	5.09	173	68,805	0.25%	大買/大賣/鉅額交易
2021/01/15	86	5.49	140	5.46	5.41	-54	67,589	-0.08%	大賣/
2021/01/14	88	5.41	30	5.42	5.44	58	67,149	0.09%
2021/01/13	110	5.56	40	5.52	5.61	70	66,264	0.11%	大買/
2021/01/12	10	5.20	147	5.23	5.20	-137	64,865	-0.21%	大賣/鉅額交易
2021/01/11	75	5.20	70	5.19	5.20	5	64,411	0.01%
2021/01/08	62	5.05	21	5.04	5.04	41	63,234	0.06%
2021/01/07	83	5.06	335	5.03	5.08	-252	62,985	-0.40%	大賣/鉅額交易
2021/01/06	212	4.90	982	4.89	4.88	-770	61,880	-1.24%	大買/大賣/鉅額交易
2021/01/05	12	4.53	50	4.51	4.52	-38	59,455	-0.06%
2021/01/04	0	0.00	6	4.61	4.66	-6	58,895	-0.01%
2020/12/31	0	0.00	75	4.57	4.57	-75	57,523	-0.13%
2020/12/30	7	4.59	15	4.59	4.57	-8	57,335	-0.01%
2020/12/29	2	4.57	20	4.58	4.56	-18	57,309	-0.03%
2020/12/28	37	4.56	120	4.55	4.61	-83	57,365	-0.14%	大賣/
2020/12/25	72	4.57	184	4.57	4.60	-112	57,167	-0.20%	大賣/鉅額交易
2020/12/24	65	4.54	15	4.49	4.57	50	56,545	0.09%
2020/12/23	227	4.26	240	4.22	4.22	-13	55,060	-0.02%	大買/大賣/
2020/12/22	101	4.50	242	4.47	4.43	-141	53,678	-0.26%	大買/大賣/鉅額交易
2020/12/21	121	4.58	113	4.55	4.55	8	52,411	0.02%	大買/大賣/
2020/12/18	634	4.67	28	4.69	4.63	606	51,553	1.18%	大買/鉅額交易
2020/12/17	74	4.64	120	4.62	4.67	-46	51,256	-0.09%	大賣/
2020/12/16	66	4.55	50	4.53	4.53	16	50,297	0.03%
2020/12/15	210	4.48	95	4.48	4.46	115	50,138	0.23%	大買/鉅額交易
2020/12/14	120	4.57	487	4.50	4.58	-367	49,278	-0.74%	大買/大賣/鉅額交易
2020/12/11	363	4.58	208	4.60	4.53	155	49,164	0.32%	大買/大賣/鉅額交易
2020/12/10	205	4.37	236	4.38	4.35	-31	47,850	-0.06%	大買/大賣/
2020/12/09	108	4.32	18	4.37	4.31	90	47,631	0.19%	大買/
2020/12/08	330	4.32	251	4.33	4.30	79	47,534	0.17%	大買/大賣/
2020/12/07	237	4.41	276	4.39	4.42	-39	47,248	-0.08%	大買/大賣/
2020/12/04	159	4.54	221	4.54	4.52	-62	47,335	-0.13%	大買/大賣/
2020/12/03	102	4.30	182	4.33	4.37	-80	45,334	-0.18%	大買/大賣/
2020/12/02	186	4.08	120	4.11	4.08	66	44,772	0.15%	大買/大賣/
2020/12/01	218	4.22	0	0.00	4.17	218	44,266	0.49%	大買/鉅額交易
2020/11/30	76	4.25	170	4.26	4.24	-94	43,813	-0.21%	大賣/
2020/11/27	219	4.17	150	4.18	4.17	69	42,899	0.16%	大買/大賣/
2020/11/26	139	4.55	55	4.62	4.41	84	41,702	0.20%	大買/
2020/11/25	357	4.35	475	4.42	4.51	-118	38,697	-0.30%	大買/大賣/鉅額交易
2020/11/24	236	3.92	102	3.93	3.97	134	35,765	0.37%	大買/大賣/鉅額交易
2020/11/23	186	3.75	260	3.70	3.75	-74	34,459	-0.21%	大買/大賣/
2020/11/20	50	3.54	60	3.56	3.55	-10	33,762	-0.03%
2020/11/19	190	3.54	60	3.54	3.55	130	34,070	0.38%	大買/鉅額交易
2020/11/18	85	3.47	98	3.50	3.51	-13	33,846	-0.04%
2020/11/17	60	3.51	250	3.53	3.54	-190	33,567	-0.57%	大賣/鉅額交易
2020/11/16	308	3.36	20	3.35	3.38	288	33,414	0.86%	大買/鉅額交易
2020/11/13	20	3.33	10	3.34	3.28	10	33,156	0.03%
2020/11/12	133	3.48	58	3.46	3.45	75	32,584	0.23%	大買/
2020/11/11	62	3.47	31	3.55	3.55	31	31,531	0.10%
2020/11/10	569	3.13	15	3.10	3.16	554	29,736	1.86%	大買/鉅額交易
2020/11/09	30	2.92	20	2.92	2.91	10	29,061	0.03%
2020/11/06	0	0.00	30	2.98	2.87	-30	29,013	-0.10%
2020/11/05	0	0.00	10	2.96	2.91	-10	29,209	-0.03%
2020/11/04	30	2.97	38	2.92	2.99	-8	28,974	-0.03%
2020/11/03	10	2.80	5	2.74	2.83	5	28,712	0.02%
2020/11/02	66	2.51	52	2.52	2.50	14	28,692	0.05%
2020/10/30	149	2.84	118	2.83	2.76	31	27,990	0.11%	大買/大賣/
2020/10/29	71	3.00	3	3.03	3.04	68	27,984	0.24%
2020/10/28	14	3.18	2	3.19	3.19	12	27,776	0.04%
2020/10/27	52	3.19	0	0.00	3.21	52	29,525	0.18%
2020/10/26	25	3.25	1	3.25	3.25	24	29,881	0.08%
2020/10/23	0	0.00	1	3.36	3.36	-1	30,219	0.00%
2020/10/22	11	3.29	0	0.00	3.28	11	30,801	0.04%
2020/10/21	0	0.00	51	3.41	3.39	-51	31,422	-0.16%
2020/10/20	1	3.37	0	0.00	3.37	1	32,707	0.00%
2020/10/16	24	3.43	0	0.00	3.42	24	32,897	0.07%
2020/10/15	99	3.48	505	3.47	3.49	-406	32,903	-1.23%	大賣/鉅額交易
2020/10/14	0	0.00	2	3.39	3.39	-2	32,726	-0.01%
2020/10/13	3	3.36	0	0.00	3.36	3	32,848	0.01%
2020/10/12	21	3.41	0	0.00	3.41	21	32,834	0.06%
2020/10/08	10	3.36	0	0.00	3.36	10	32,557	0.03%
2020/10/07	3	3.35	0	0.00	3.36	3	32,621	0.01%
2020/10/06	28	3.41	1	3.40	3.36	27	32,525	0.08%
2020/10/05	132	3.33	20	3.32	3.32	112	32,824	0.34%	大買/鉅額交易
2020/09/30	41	3.39	15	3.34	3.43	26	32,471	0.08%
2020/09/28	0	0.00	15	3.51	3.47	-15	32,234	-0.05%
2020/09/25	0	0.00	6	3.56	3.56	-6	31,990	-0.02%
2020/09/24	1	3.48	0	0.00	3.48	1	32,122	0.00%
2020/09/22	0	0.00	100	3.56	3.55	-100	31,972	-0.31%
2020/09/21	12	3.70	0	0.00	3.72	12	31,637	0.04%
2020/09/18	112	3.76	2	3.78	3.78	110	31,534	0.35%	大買/鉅額交易
2020/09/17	21	3.77	21	3.79	3.61	0	30,924	0.00%
2020/09/16	32	3.41	9	3.49	3.66	23	30,388	0.08%
2020/09/15	89	3.31	5	3.28	3.28	84	29,853	0.28%
2020/09/14	80	3.42	33	3.44	3.42	47	29,341	0.16%
2020/09/11	46	3.52	0	0.00	3.52	46	29,040	0.16%
2020/09/10	13	3.66	1	3.67	3.66	12	28,742	0.04%
2020/09/09	114	3.58	201	3.59	3.69	-87	28,579	-0.30%	大買/大賣/
2020/09/08	23	3.87	2	3.88	3.87	21	27,632	0.08%
2020/09/07	191	3.88	106	3.92	3.91	85	27,936	0.30%	大買/大賣/
2020/09/04	99	4.06	17	4.08	4.05	82	27,783	0.30%
2020/09/03	38	4.17	85	4.16	4.17	-47	27,685	-0.17%
2020/09/02	30	4.28	1	4.28	4.26	29	27,760	0.10%
2020/09/01	43	4.25	14	4.26	4.26	29	28,436	0.10%
2020/08/31	21	4.31	338	4.33	4.29	-317	28,639	-1.11%	大賣/鉅額交易
2020/08/28	1	4.31	0	0.00	4.32	1	28,541	0.00%
2020/08/27	65	4.39	0	0.00	4.38	65	28,728	0.23%
2020/08/26	22	4.45	23	4.47	4.45	-1	28,693	0.00%
2020/08/25	30	4.32	22	4.37	4.39	8	28,481	0.03%
2020/08/24	63	4.19	0	0.00	4.19	63	28,052	0.22%
2020/08/21	435	4.35	1	4.35	4.31	434	27,854	1.56%	大買/鉅額交易
2020/08/20	52	4.30	0	0.00	4.27	52	27,754	0.19%
2020/08/19	11	4.50	0	0.00	4.43	11	27,284	0.04%
2020/08/18	23	4.52	1	4.54	4.51	22	27,280	0.08%
2020/08/17	30	4.51	26	4.50	4.53	4	27,406	0.01%
2020/08/13	31	4.58	1	4.57	4.50	30	27,444	0.11%
2020/08/12	76	4.50	0	0.00	4.49	76	27,816	0.27%
2020/08/11	77	4.51	15	4.49	4.53	62	27,819	0.22%
2020/08/10	16	4.33	15	4.40	4.41	1	27,694	0.00%
2020/08/07	17	4.44	0	0.00	4.36	17	27,665	0.06%
2020/08/06	43	4.55	448	4.51	4.53	-405	26,916	-1.50%	大賣/鉅額交易
2020/08/05	6	4.25	41	4.21	4.31	-35	25,974	-0.13%
2020/08/04	21	4.00	16	3.95	4.08	5	25,504	0.02%
2020/08/03	117	3.81	9	3.83	3.80	108	24,741	0.44%	大買/鉅額交易
2020/07/31	343	3.81	11	3.84	3.89	332	24,305	1.37%	大買/鉅額交易
2020/07/30	35	3.91	1	3.92	3.91	34	23,124	0.15%
2020/07/29	396	3.90	0	0.00	3.86	396	23,058	1.72%	大買/鉅額交易
2020/07/28	365	4.00	13	4.00	3.98	352	22,775	1.55%	大買/鉅額交易
2020/07/27	388	4.02	2	4.02	4.03	386	22,645	1.70%	大買/鉅額交易
2020/07/24	298	4.13	1	4.16	4.16	297	22,066	1.35%	大買/鉅額交易
2020/07/22	196	4.40	17	4.66	4.58	179	21,138	0.85%	大買/鉅額交易
2020/07/21	31	4.24	0	0.00	4.20	31	21,390	0.14%
2020/07/20	61	4.16	46	4.20	4.18	15	22,245	0.07%
2020/07/17	50	4.52	0	0.00	4.40	50	25,337	0.20%
2020/07/16	18	4.72	1	4.77	4.72	17	26,198	0.06%
2020/07/15	9	4.69	1	4.75	4.70	8	27,104	0.03%
2020/07/14	88	4.68	150	4.74	4.64	-62	28,025	-0.22%	大賣/
2020/07/13	40	4.95	11	4.95	4.94	29	29,300	0.10%
2020/07/10	466	5.08	0	0.00	5.04	466	30,339	1.54%	大買/鉅額交易
2020/07/09	18	5.59	0	0.00	5.56	18	31,105	0.06%
2020/07/08	17	5.65	0	0.00	5.64	17	32,828	0.05%
2020/07/07	0	0.00	200	5.79	5.76	-200	34,311	-0.58%	大賣/鉅額交易
2020/07/06	2	5.90	5	5.85	5.81	-3	35,895	-0.01%
2020/07/03	81	5.65	12	5.58	5.75	69	37,270	0.19%
2020/07/02	86	5.84	25	5.95	5.85	61	38,538	0.16%
2020/07/01	22	6.03	300	5.99	5.96	-278	40,412	-0.69%	大賣/鉅額交易
2020/06/30	15	6.05	3	6.02	6.01	12	41,131	0.03%
2020/06/29	17	6.00	16	6.02	5.97	1	41,981	0.00%
2020/06/24	4	6.15	63	6.16	6.18	-59	42,846	-0.14%
2020/06/23	2	6.13	3	6.16	6.14	-1	43,974	0.00%
2020/06/22	12	6.20	83	6.31	6.15	-71	45,472	-0.16%
2020/06/19	9	6.25	129	6.28	6.25	-120	48,150	-0.25%	大賣/鉅額交易
2020/06/18	32	6.14	1	6.23	6.23	31	50,996	0.06%
2020/06/17	5	6.18	1	6.23	6.23	4	52,968	0.01%
2020/06/16	5	6.16	26	6.16	6.20	-21	55,880	-0.04%
2020/06/15	8	5.93	10	5.90	5.90	-2	58,074	0.00%
2020/06/12	54	5.72	955	5.95	6.11	-901	61,022	-1.48%	大賣/鉅額交易
2020/06/11	9	6.19	30	6.61	6.10	-21	61,790	-0.03%
2020/06/10	137	6.65	21	6.62	6.57	116	61,988	0.19%	大買/鉅額交易
2020/06/09	24	6.77	21	6.77	6.65	3	62,352	0.00%
2020/06/08	60	7.02	65	6.98	6.99	-5	62,465	-0.01%
2020/06/05	14	6.31	200	6.31	6.37	-186	62,226	-0.30%	大賣/鉅額交易
2020/06/04	0	0.00	20	5.90	5.90	-20	62,753	-0.03%
2020/06/03	0	0.00	75	5.78	5.94	-75	64,757	-0.12%
2020/06/02	40	5.39	42	5.39	5.40	-2	65,219	0.00%
2020/06/01	10	5.20	0	0.00	5.26	10	65,429	0.02%
2020/05/29	15	5.01	0	0.00	5.06	15	65,450	0.02%
2020/05/28	30	5.06	3	5.10	5.10	27	65,559	0.04%
2020/05/27	12	5.24	12	5.24	5.28	0	65,594	0.00%
2020/05/26	0	0.00	2	5.40	5.28	-2	65,634	0.00%
2020/05/25	9	5.21	21	5.30	5.20	-12	65,403	-0.02%
2020/05/22	17	5.45	193	5.41	5.40	-176	65,137	-0.27%	大賣/鉅額交易
2020/05/21	19	5.66	61	5.66	5.63	-42	64,790	-0.06%
2020/05/20	221	5.58	0	0.00	5.58	221	64,539	0.34%	大買/鉅額交易
2020/05/19	80	5.36	58	5.64	5.60	22	64,258	0.03%
2020/05/18	353	6.20	23	6.06	5.90	330	63,432	0.52%	大買/鉅額交易
2020/05/15	55	5.92	10	6.01	5.94	45	62,917	0.07%
2020/05/14	126	5.80	0	0.00	5.75	126	62,548	0.20%	大買/鉅額交易
2020/05/13	11	5.97	17	5.96	5.98	-6	62,165	-0.01%
2020/05/12	30	6.10	194	6.11	6.11	-164	61,810	-0.27%	大賣/鉅額交易
2020/05/11	12	6.21	1	6.05	6.23	11	61,562	0.02%
2020/05/08	26	6.00	1	6.14	6.02	25	61,126	0.04%
2020/05/07	152	5.84	54	5.54	5.85	98	60,706	0.16%	大買/
2020/05/06	311	6.39	1	6.33	5.90	310	60,297	0.51%	大買/鉅額交易
2020/05/05	69	6.49	14	6.55	6.28	55	59,511	0.09%
2020/05/04	42	5.74	31	5.56	6.00	11	58,871	0.02%
2020/04/30	117	5.60	106	5.50	5.73	11	58,243	0.02%	大買/大賣/
2020/04/29	70	4.65	10	4.72	4.80	60	57,522	0.10%
2020/04/28	137	4.21	151	4.06	4.23	-14	57,085	-0.02%	大買/大賣/
2020/04/27	53	4.51	990	4.41	4.48	-937	56,735	-1.65%	大賣/鉅額交易
2020/04/24	70	4.73	126	4.69	4.75	-56	56,287	-0.10%	大賣/
2020/04/23	340	4.27	65	4.53	4.80	275	55,735	0.49%	大買/鉅額交易
2020/04/22	1,378	4.28	371	4.45	3.72	1,007	54,739	1.84%	大買/大賣/鉅額交易
2020/04/21	160	5.78	40	5.74	5.80	120	51,359	0.23%	大買/鉅額交易
2020/04/20	29	5.94	33	5.82	6.08	-4	50,185	-0.01%
2020/04/17	32	6.16	340	6.12	6.17	-308	49,137	-0.63%	大賣/鉅額交易
2020/04/16	171	5.72	35	5.73	5.66	136	48,076	0.28%	大買/鉅額交易
2020/04/15	224	6.06	82	6.12	6.00	142	46,428	0.31%	大買/鉅額交易
2020/04/14	189	6.42	239	6.43	6.49	-50	45,101	-0.11%	大買/大賣/
2020/04/13	219	7.00	39	6.82	6.70	180	43,618	0.41%	大買/鉅額交易
2020/04/10	204	6.38	65	6.28	6.59	139	41,676	0.33%	大買/鉅額交易
2020/04/09	147	6.52	166	6.41	6.69	-19	40,011	-0.05%	大買/大賣/
2020/04/08	443	5.49	44	5.71	5.79	399	38,290	1.04%	大買/鉅額交易
2020/04/07	534	5.25	9	5.47	5.71	525	36,790	1.43%	大買/鉅額交易
2020/04/06	381	4.86	126	4.76	4.88	255	35,141	0.73%	大買/大賣/鉅額交易
2020/04/01	0	0.00	7	3.87	3.95	-7	33,019	-0.02%
2020/03/31	6	4.01	625	3.76	3.92	-619	32,177	-1.92%	大賣/鉅額交易
2020/03/30	109	3.43	7	3.55	3.60	102	31,219	0.33%	大買/鉅額交易
2020/03/27	143	3.76	173	3.77	3.78	-30	30,104	-0.10%	大買/大賣/
2020/03/26	137	3.84	43	4.01	3.92	94	28,821	0.33%	大買/
2020/03/25	170	4.21	9	4.25	4.26	161	27,107	0.59%	大買/鉅額交易
2020/03/24	147	4.31	47	4.23	4.18	100	24,189	0.41%	大買/
2020/03/23	526	3.90	2	3.84	3.89	524	21,126	2.48%	大買/鉅額交易
2020/03/20	165	4.06	39	4.23	4.53	126	18,999	0.66%	大買/鉅額交易
2020/03/19	51	3.11	103	3.07	2.98	-52	15,829	-0.33%	大賣/
2020/03/18	152	3.84	3	3.89	3.65	149	13,333	1.12%	大買/鉅額交易
2020/03/17	153	5.07	3	5.09	5.00	150	10,069	1.49%	大買/鉅額交易
2020/03/16	409	5.92	1	5.89	5.79	408	8,705	4.69%	大買/鉅額交易
2020/03/13	37	5.56	2	5.31	6.65	35	7,975	0.44%
2020/03/12	71	6.28	546	6.53	6.01	-475	7,231	-6.57%	大賣/鉅額交易
2020/03/11	48	7.51	1	7.31	7.24	47	6,541	0.72%
2020/03/10	83	7.71	366	7.86	7.92	-283	5,883	-4.81%	大賣/鉅額交易
2020/03/09	833	8.03	161	8.16	7.89	672	4,818	13.95%	大買/大賣/鉅額交易
2020/03/06	95	13.61	2	13.52	13.46	93	2,565	3.63%
2020/03/05	80	14.85	0	0.00	14.85	80	1,652	4.84%
2020/03/03	7	15.67	1	16.21	15.52	6	955	0.63%
2020/03/02	15	15.06	0	0.00	15.27	15	664	2.26%
2020/02/27	13	15.79	0	0.00	16.08	13	465	2.79%
2020/02/20	0	0.00	1	19.19	19.23	-1	160	-0.62%
2020/02/17	4	18.08	0	0.00	18.09	4	134	2.97%
2019/10/15	0	0.00	1	18.68	18.68	-1	145	-0.69%
2019/10/03	1	17.97	0	0.00	17.94	1	129	0.77%
2019/07/09	0	0.00	15	21.17	21.39	-15	46	-32.02%
2019/06/19	15	19.94	0	0.00	19.89	15	50	29.90%
2019/04/22	0	0.00	4	26.44	26.95	-4	126	-3.17%
2019/03/20	1	22.70	0	0.00	22.73	1	170	0.59%
2019/02/26	1	20.95	0	0.00	21.00	1	182	0.55%
2019/01/29	1	18.16	0	0.00	18.19	1	162	0.62%
2019/01/28	1	19.00	0	0.00	19.00	1	159	0.63%
2018/05/28	0	0.00	5	30.09	30.27	-5	290	-1.72%
2018/05/16	5	32.75	0	0.00	32.85	5	230	2.17%