期街口布蘭特正2 (00715L)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	18.22	18.24	-5	21,495	-0.02%
2024/04/25	1	17.85	0	0.00	17.88	1	21,799	0.00%
2024/04/24	0	0.00	1	17.99	17.97	-1	22,052	0.00%
2024/04/23	0	0.00	1	17.51	17.66	-1	22,136	0.00%
2024/04/22	13	17.39	10	17.35	17.34	3	22,304	0.01%
2024/04/19	18	18.80	10	18.46	18.31	8	22,294	0.04%
2024/04/18	11	17.65	0	0.00	17.67	11	22,513	0.05%
2024/04/16	9	18.97	0	0.00	18.95	9	23,071	0.04%
2024/04/15	1	18.55	1	18.62	18.62	0	23,620	0.00%
2024/04/11	0	0.00	12	18.66	18.73	-12	24,017	-0.05%
2024/04/10	1	18.15	0	0.00	18.16	1	25,040	0.00%
2024/04/09	1	18.61	0	0.00	18.61	1	26,025	0.00%
2024/04/03	0	0.00	1	17.98	17.95	-1	26,920	0.00%
2024/03/28	0	0.00	22	16.71	16.68	-22	27,917	-0.08%
2024/03/27	2	16.39	0	0.00	16.36	2	28,321	0.01%
2024/03/20	0	0.00	4	16.86	16.86	-4	31,039	-0.01%
2024/03/19	0	0.00	1	16.70	16.65	-1	31,405	0.00%
2024/03/18	1	16.23	0	0.00	16.24	1	33,262	0.00%
2024/03/15	2	16.05	1	16.01	16.05	1	33,332	0.00%
2024/03/14	0	0.00	1	15.58	15.57	-1	33,559	0.00%
2024/03/12	0	0.00	33	14.99	14.99	-33	35,321	-0.09%
2024/03/11	43	14.73	0	0.00	14.73	43	35,681	0.12%
2024/03/08	0	0.00	1	15.35	15.35	-1	35,737	0.00%
2024/03/07	0	0.00	1	15.23	15.19	-1	37,171	0.00%
2024/03/05	1	15.13	0	0.00	15.14	1	38,155	0.00%
2024/03/04	0	0.00	23	15.50	15.42	-23	38,375	-0.06%
2024/03/01	0	0.00	10	15.00	14.97	-10	38,135	-0.03%
2024/02/29	0	0.00	2	14.96	14.97	-2	38,478	-0.01%
2024/02/27	0	0.00	61	14.78	14.79	-61	38,610	-0.16%
2024/02/26	42	14.38	2	14.36	14.37	40	38,826	0.10%
2024/02/22	0	0.00	36	14.94	15.01	-36	39,367	-0.09%
2024/02/21	24	14.75	0	0.00	14.82	24	40,061	0.06%
2024/02/20	0	0.00	78	15.10	15.10	-78	41,192	-0.19%
2024/02/19	30	14.84	9	14.87	14.86	21	41,311	0.05%
2024/02/16	0	0.00	132	14.84	14.83	-132	41,279	-0.32%	大賣/鉅額交易
2024/02/15	0	0.00	125	14.33	14.35	-125	41,169	-0.30%	大賣/鉅額交易
2024/02/05	57	13.28	2	13.29	13.41	55	39,777	0.14%
2024/02/02	48	13.77	1	13.73	13.75	47	39,130	0.12%
2024/02/01	14	14.37	0	0.00	14.36	14	39,328	0.04%
2024/01/31	1	14.78	1	14.79	14.78	0	40,177	0.00%
2024/01/30	46	14.75	30	14.76	14.74	16	40,265	0.04%
2024/01/29	52	15.11	123	15.14	15.18	-71	40,470	-0.18%	大賣/
2024/01/26	0	0.00	220	14.56	14.53	-220	39,718	-0.55%	大賣/鉅額交易
2024/01/25	31	14.01	22.1	14.01	14.00	8.9	39,033	0.02%
2024/01/24	30	13.76	0	0.00	13.74	30	38,995	0.08%
2024/01/23	0	0.00	42.1	13.88	13.90	-42.1	39,219	-0.11%
2024/01/22	30	13.32	1	13.32	13.33	29	38,411	0.08%
2024/01/19	0	0.00	55	13.60	13.56	-55	38,402	-0.14%
2024/01/17	20	13.26	0	0.00	13.25	20	38,414	0.05%
2024/01/16	20	13.35	0	0.00	13.40	20	38,396	0.05%
2024/01/15	15.2	13.41	0	0.00	13.43	15.2	38,550	0.04%
2024/01/12	2	13.40	54	13.52	13.48	-52	38,752	-0.13%
2024/01/11	16	12.95	0	0.00	13.00	16	37,890	0.04%
2024/01/10	10	13.15	55	13.12	13.15	-45	38,043	-0.12%
2024/01/09	60	12.65	2	12.67	12.66	58	37,785	0.15%
2024/01/08	4	13.32	0	0.00	13.13	4	37,685	0.01%
2024/01/05	25	13.22	2	13.26	13.26	23	37,498	0.06%
2024/01/04	0	0.00	80	13.38	13.43	-80	37,508	-0.21%
2024/01/03	37	12.54	0	0.00	12.52	37	36,839	0.10%
2024/01/02	0	0.00	1	13.30	13.30	-1	36,198	0.00%
2023/12/29	50	12.94	1	13.04	13.08	49	36,340	0.13%
2023/12/28	13	13.64	0	0.00	13.64	13	35,482	0.04%
2023/12/27	1	14.18	34.2	14.12	14.18	-33.2	35,567	-0.09%
2023/12/26	0	0.00	1	13.61	13.64	-1	34,999	0.00%
2023/12/25	2	13.51	0	0.00	13.48	2	35,269	0.01%
2023/12/22	0.2	13.89	2.1	13.77	13.87	-1.9	35,220	-0.01%
2023/12/21	1.1	13.77	11	13.80	13.78	-9.9	34,796	-0.03%
2023/12/20	0	0.00	38.3	13.80	13.78	-38.3	34,342	-0.11%
2023/12/19	3.3	13.42	60	13.45	13.45	-56.7	33,930	-0.17%
2023/12/18	0	0.00	37	13.08	13.06	-37	33,536	-0.11%
2023/12/15	20	13.07	26	13.03	13.03	-6	33,484	-0.02%
2023/12/14	16	12.34	2	12.39	12.33	14	32,514	0.04%
2023/12/13	27.2	11.98	1	11.97	11.97	26.2	32,005	0.08%
2023/12/11	0	0.00	4	12.97	13.03	-4	30,040	-0.01%
2023/12/08	41	12.41	104	12.58	12.60	-63	29,702	-0.21%	大賣/
2023/12/07	122.3	12.46	5	12.47	12.55	117.3	29,130	0.40%	大買/鉅額交易
2023/12/06	55	13.37	0	0.00	13.37	55	27,889	0.20%
2023/12/05	12	13.65	1	13.63	13.65	11	27,749	0.04%
2023/12/04	200.2	13.90	0	0.00	13.73	200.2	27,439	0.73%	大買/鉅額交易
2023/12/01	117	14.48	0	0.00	14.61	117	26,096	0.45%	大買/鉅額交易
2023/11/30	0	0.00	12	15.18	15.31	-12	25,538	-0.05%
2023/11/29	0	0.00	122	14.87	14.72	-122	25,205	-0.48%	大賣/鉅額交易
2023/11/28	0	0.00	1	14.42	14.34	-1	25,233	0.00%
2023/11/27	121	14.46	0	0.00	14.31	121	25,153	0.48%	大買/鉅額交易
2023/11/24	0	0.00	6	14.88	14.79	-6	24,980	-0.02%
2023/11/22	0	0.00	2	15.23	15.20	-2	24,616	-0.01%
2023/11/21	0	0.00	2	15.10	14.99	-2	24,410	-0.01%
2023/11/20	0	0.00	26	14.67	14.78	-26	24,172	-0.11%
2023/11/17	22	13.70	10	13.81	13.68	12	23,401	0.05%
2023/11/16	20	14.81	0	0.00	14.74	20	22,207	0.09%
2023/11/15	1	15.44	2	15.40	15.49	-1	22,088	0.00%
2023/11/14	1	15.57	15	15.55	15.56	-14	22,049	-0.06%
2023/11/13	1	14.83	10	14.82	14.84	-9	21,906	-0.04%
2023/11/10	10	14.76	4	14.72	14.78	6	22,075	0.03%
2023/11/09	28	14.53	2	14.68	14.49	26	21,756	0.12%
2023/11/08	18	15.13	0	0.00	15.14	18	21,026	0.09%
2023/11/07	7	16.39	0	0.00	16.42	7	20,128	0.03%
2023/11/06	16	16.59	0	0.00	16.61	16	20,144	0.08%
2023/11/03	0	0.00	8	17.32	17.35	-8	19,791	-0.04%
2023/11/02	6	16.74	1	16.73	16.73	5	19,620	0.03%
2023/11/01	19	16.77	0	0.00	16.74	19	19,550	0.10%
2023/10/31	22	17.31	0	0.00	17.30	22	19,405	0.11%
2023/10/30	1	17.84	1	18.08	17.88	0	19,290	0.00%
2023/10/27	14	17.62	1	17.87	17.91	13	19,384	0.07%
2023/10/26	10	18.16	5	18.15	18.13	5	19,456	0.03%
2023/10/25	37	17.42	0	0.00	17.40	37	19,494	0.19%
2023/10/24	32	18.24	0	0.00	18.18	32	19,299	0.17%
2023/10/23	7.1	18.59	200	18.54	18.56	-192.9	19,536	-0.99%	大賣/鉅額交易
2023/10/20	200	19.37	69	19.30	19.36	131	19,593	0.67%	大買/鉅額交易
2023/10/19	1	18.52	37	18.55	18.63	-36	19,529	-0.18%
2023/10/18	5	18.58	3	18.63	18.60	2	19,695	0.01%
2023/10/17	3	17.85	6	17.74	17.88	-3	19,357	-0.02%
2023/10/16	5	18.36	45	18.19	18.36	-40	19,229	-0.21%
2023/10/13	3	16.78	1	16.67	16.78	2	18,867	0.01%
2023/10/12	8.2	16.35	3	16.38	16.38	5.2	19,449	0.03%
2023/10/11	53	17.21	7.1	17.21	17.23	45.9	19,720	0.23%
2023/10/06	69.2	15.97	2	15.87	15.85	67.2	20,006	0.34%
2023/10/05	21.2	16.61	3	16.76	16.75	18.2	20,363	0.09%
2023/10/04	0	0.00	1	18.54	18.59	-1	20,295	0.00%
2023/10/03	6	18.17	0	0.00	18.11	6	21,357	0.03%
2023/10/02	31	19.21	0	0.00	19.16	31	21,804	0.14%
2023/09/28	1.1	20.34	33	20.31	20.20	-31.9	23,265	-0.14%
2023/09/27	0	0.00	2	19.43	19.52	-2	24,295	-0.01%
2023/09/26	3	18.78	0	0.00	18.78	3	24,947	0.01%
2023/09/22	2	19.31	1	19.29	19.33	1	28,113	0.00%
2023/09/21	1	18.81	0	0.00	18.84	1	29,379	0.00%
2023/09/20	4	19.08	3.3	19.03	18.99	0.7	33,398	0.00%
2023/09/19	11	19.56	31	19.55	19.58	-20	33,660	-0.06%
2023/09/18	18	19.48	1	19.43	19.53	17	35,459	0.05%
2023/09/15	33	19.53	18	19.62	19.54	15	36,770	0.04%
2023/09/14	2	18.72	0	0.00	18.75	2	37,878	0.01%
2023/09/13	12.1	18.72	0	0.00	18.76	12.1	39,214	0.03%
2023/09/12	2.1	18.25	0	0.00	18.25	2.1	43,060	0.00%
2023/09/11	22	18.05	5	18.01	18.08	17	44,133	0.04%
2023/09/08	50	17.62	2	17.56	17.60	48	45,901	0.10%
2023/09/07	21	18.09	1	18.12	17.94	20	50,129	0.04%
2023/09/06	50.1	17.87	0	0.00	17.83	50.1	52,141	0.10%
2023/09/05	1	17.27	4	17.36	17.35	-3	53,147	-0.01%
2023/09/04	0	0.00	11	17.25	17.21	-11	54,375	-0.02%
2023/09/01	10	16.58	61	16.59	16.62	-51	54,841	-0.09%
2023/08/31	0.1	15.98	0	0.00	15.96	0.1	55,432	0.00%
2023/08/30	0	0.00	2	15.89	15.95	-2	58,517	0.00%
2023/08/25	72	15.19	32	15.15	15.19	40	65,073	0.06%
2023/08/24	136	14.99	0	0.00	15.05	136	65,539	0.21%	大買/鉅額交易
2023/08/23	1	15.39	0	0.00	15.44	1	65,870	0.00%
2023/08/22	2	15.53	0	0.00	15.52	2	66,740	0.00%
2023/08/18	0.1	15.45	0	0.00	15.36	0.1	68,745	0.00%
2023/08/17	46	15.10	18	15.06	15.14	28	69,516	0.04%
2023/08/16	50.1	15.54	1	15.52	15.52	49.1	70,403	0.07%
2023/08/14	0	0.00	1	16.08	16.01	-1	72,093	0.00%
2023/08/11	56	16.17	0	0.00	16.12	56	72,441	0.08%
2023/08/10	0	0.00	3	16.55	16.59	-3	73,184	0.00%
2023/08/09	0	0.00	1	16.07	16.04	-1	73,908	0.00%
2023/08/08	1	15.80	1	15.83	15.79	0	75,316	0.00%
2023/08/07	2	16.10	10	16.12	16.10	-8	75,657	-0.01%
2023/08/04	20.1	15.82	0	0.00	15.77	20.1	76,383	0.03%
2023/08/02	3	15.89	0	0.00	15.84	3	77,425	0.00%
2023/08/01	169	15.64	11	15.63	15.62	158	78,713	0.20%	大買/鉅額交易
2023/07/31	1.1	15.18	1	15.23	15.20	0.1	80,639	0.00%
2023/07/28	1.1	14.95	3	14.95	14.95	-1.9	83,771	0.00%
2023/07/26	0	0.00	20	14.74	14.65	-20	86,130	-0.02%
2023/07/25	31	14.63	0	0.00	14.68	31	86,294	0.04%
2023/07/21	0	0.00	10	13.72	13.75	-10	87,331	-0.01%
2023/07/20	5	13.46	15	13.51	13.45	-10	87,415	-0.01%
2023/07/19	0	0.00	1	13.46	13.43	-1	87,592	0.00%
2023/07/18	5	13.16	0	0.00	13.17	5	87,766	0.01%
2023/07/17	33	13.26	1	13.25	13.25	32	88,059	0.04%
2023/07/14	1	13.92	34	13.98	13.92	-33	87,436	-0.04%
2023/07/13	1	13.72	113	13.69	13.67	-112	87,416	-0.13%	大賣/鉅額交易
2023/07/12	0	0.00	50	13.50	13.44	-50	86,888	-0.06%
2023/07/11	10	13.02	41	13.01	13.03	-31	86,599	-0.04%
2023/07/10	0.1	12.97	433	13.02	13.02	-432.9	86,864	-0.50%	大賣/鉅額交易
2023/07/07	0	0.00	26	12.54	12.61	-26	86,425	-0.03%
2023/07/06	0	0.00	25	12.51	12.45	-25	85,890	-0.03%
2023/07/05	0	0.00	242	12.25	12.25	-242	85,218	-0.28%	大賣/鉅額交易
2023/07/04	19	11.96	180	11.97	11.97	-161	84,229	-0.19%	大賣/鉅額交易
2023/07/03	0	0.00	298	12.09	12.07	-298	87,011	-0.34%	大賣/鉅額交易
2023/06/30	0	0.00	101	11.85	11.83	-101	86,726	-0.12%	大賣/鉅額交易
2023/06/29	13.1	11.59	164	11.67	11.58	-150.9	85,613	-0.18%	大賣/鉅額交易
2023/06/28	326	11.37	0	0.00	11.43	326	85,229	0.38%	大買/鉅額交易
2023/06/27	50	11.90	50	11.90	11.93	0	82,607	0.00%
2023/06/26	185	11.77	0	0.00	11.76	185	82,529	0.22%	大買/鉅額交易
2023/06/21	0	0.00	168	12.27	12.29	-168	81,257	-0.21%	大賣/鉅額交易
2023/06/20	5	12.10	97	12.14	12.11	-92	80,662	-0.11%
2023/06/19	0	0.00	159	12.05	12.03	-159	80,103	-0.20%	大賣/鉅額交易
2023/06/16	10.2	11.97	770	11.97	11.98	-759.8	79,570	-0.95%	大賣/鉅額交易
2023/06/15	198	11.32	0	0.00	11.39	198	77,408	0.26%	大買/鉅額交易
2023/06/14	7.1	11.57	104	11.58	11.72	-96.9	77,895	-0.12%	大賣/
2023/06/13	524	11.15	0	0.00	11.15	524	79,684	0.66%	大買/鉅額交易
2023/06/12	118	11.63	6	11.65	11.63	112	77,368	0.14%	大買/鉅額交易
2023/06/09	210.1	12.09	0	0.00	12.09	210.1	76,785	0.27%	大買/鉅額交易
2023/06/08	0	0.00	85	12.45	12.46	-85	76,268	-0.11%
2023/06/07	41	12.21	0	0.00	12.15	41	75,944	0.05%
2023/06/06	46	12.30	343	12.36	12.36	-297	75,545	-0.39%	大賣/鉅額交易
2023/06/05	12	12.48	639	12.45	12.49	-627	74,942	-0.84%	大賣/鉅額交易
2023/06/02	21	11.71	74	11.76	11.79	-53	72,352	-0.07%
2023/06/01	192	11.22	1	11.33	11.33	191	71,759	0.27%	大買/鉅額交易
2023/05/31	338	11.54	0	0.00	11.48	338	69,760	0.48%	大買/鉅額交易
2023/05/30	36	12.50	0	0.00	12.44	36	66,820	0.05%
2023/05/29	0	0.00	10	12.75	12.73	-10	66,756	-0.01%
2023/05/26	40	12.28	0	0.00	12.32	40	66,782	0.06%
2023/05/25	31	13.00	125	12.98	12.97	-94	67,197	-0.14%	大賣/
2023/05/24	0	0.00	93	12.80	12.80	-93	66,280	-0.14%
2023/05/23	5	12.28	154	12.32	12.31	-149	65,019	-0.23%	大賣/鉅額交易
2023/05/22	126	11.96	0	0.00	11.99	126	64,287	0.20%	大買/鉅額交易
2023/05/19	162	12.42	0	0.00	12.44	162	63,214	0.26%	大買/鉅額交易
2023/05/18	150	12.47	75	12.49	12.47	75	62,935	0.12%	大買/
2023/05/17	2	11.94	9	11.91	11.93	-7	61,307	-0.01%
2023/05/16	25	12.14	145	12.15	12.13	-120	61,099	-0.20%	大賣/鉅額交易
2023/05/15	166	11.59	40	11.58	11.60	126	60,746	0.21%	大買/鉅額交易
2023/05/12	215	11.93	5	11.83	11.83	210	59,994	0.35%	大買/鉅額交易
2023/05/11	100	12.62	10	12.57	12.63	90	59,078	0.15%
2023/05/10	0	0.00	121	12.61	12.58	-121	59,225	-0.20%	大賣/鉅額交易
2023/05/09	9	12.48	135	12.46	12.46	-126	58,800	-0.21%	大賣/鉅額交易
2023/05/08	293	12.15	223	12.06	12.21	70	58,374	0.12%	大買/大賣/
2023/05/05	157	11.36	0	0.00	11.43	157	57,329	0.27%	大買/鉅額交易
2023/05/04	405	11.38	0	0.00	11.47	405	55,671	0.73%	大買/鉅額交易
2023/05/03	299.2	12.19	0	0.00	12.17	299.2	52,380	0.57%	大買/鉅額交易
2023/05/02	15	13.48	44	13.49	13.49	-29	50,158	-0.06%
2023/04/28	31	13.18	4	13.32	13.30	27	50,085	0.05%
2023/04/27	125	13.05	0	0.00	13.05	125	49,780	0.25%	大買/鉅額交易
2023/04/26	43	14.01	0	0.00	14.06	43	48,708	0.09%
2023/04/25	1	14.56	42	14.60	14.52	-41	48,715	-0.08%
2023/04/24	11	13.88	4	13.89	13.87	7	49,067	0.01%
2023/04/21	53.2	13.90	0	0.00	13.93	53.2	48,858	0.11%
2023/04/20	56	14.47	0	0.00	14.32	56	48,588	0.12%
2023/04/19	3	15.14	0	0.00	15.12	3	48,260	0.01%
2023/04/17	0	0.00	37	15.72	15.70	-37	48,613	-0.08%
2023/04/14	16	15.68	24	15.72	15.69	-8	48,952	-0.02%
2023/04/13	31	15.95	4	15.91	15.90	27	48,812	0.06%
2023/04/12	0	0.00	40	15.42	15.41	-40	48,232	-0.08%
2023/04/11	3	15.08	18	15.05	15.10	-15	47,796	-0.03%
2023/04/10	0	0.00	57	15.17	15.17	-57	47,534	-0.12%
2023/04/07	0	0.00	12	14.92	14.89	-12	47,054	-0.03%
2023/04/06	5	14.94	361	14.93	14.87	-356	46,855	-0.76%	大賣/鉅額交易
2023/03/31	11	13.00	121	13.07	12.97	-110	43,494	-0.25%	大賣/鉅額交易
2023/03/30	55	12.65	46	12.72	12.68	9	42,699	0.02%
2023/03/29	11	13.01	100	13.02	13.00	-89	42,193	-0.21%
2023/03/28	1	12.70	87	12.71	12.65	-86	41,233	-0.21%
2023/03/27	13	11.82	0	0.00	11.89	13	39,722	0.03%
2023/03/24	18	11.95	31	12.01	12.05	-13	39,705	-0.03%
2023/03/23	28	12.16	252	12.17	12.16	-224	39,829	-0.56%	大賣/鉅額交易
2023/03/22	2	11.89	240	11.89	11.88	-238	39,638	-0.60%	大賣/鉅額交易
2023/03/21	33	11.37	7	11.45	11.41	26	39,427	0.07%
2023/03/20	363	11.37	67	11.25	11.12	296	38,918	0.76%	大買/鉅額交易
2023/03/17	196	11.86	182	12.07	12.06	14	38,002	0.04%	大買/大賣/
2023/03/16	225	12.14	4	11.90	11.87	221	36,833	0.60%	大買/鉅額交易
2023/03/15	197	13.24	6	13.32	13.37	191	34,420	0.55%	大買/鉅額交易
2023/03/14	178	13.87	1	13.94	13.96	177	32,709	0.54%	大買/鉅額交易
2023/03/13	8	14.51	67	14.52	14.65	-59	31,447	-0.19%
2023/03/10	214	14.15	0	0.00	14.10	214	30,964	0.69%	大買/鉅額交易
2023/03/09	95	14.50	0	0.00	14.53	95	30,330	0.31%
2023/03/08	58	14.74	22	14.80	14.81	36	30,346	0.12%
2023/03/07	1	15.79	229	15.70	15.72	-228	30,713	-0.74%	大賣/鉅額交易
2023/03/06	2	15.25	93	15.34	15.21	-91	31,468	-0.29%
2023/03/03	0	0.00	36	15.09	15.10	-36	31,058	-0.12%
2023/03/02	5	15.04	72	15.02	15.04	-67	31,369	-0.21%
2023/03/01	0	0.00	49	14.83	14.87	-49	31,063	-0.16%
2023/02/24	12	14.37	23	14.35	14.45	-11	30,946	-0.04%
2023/02/23	100	13.80	40	13.84	13.90	60	31,165	0.19%
2023/02/22	37	14.40	0	0.00	14.41	37	30,216	0.12%
2023/02/21	13	14.51	0	0.00	14.46	13	30,408	0.04%
2023/02/20	30	14.50	1	14.49	14.58	29	30,390	0.10%
2023/02/17	68	14.94	3	15.00	14.84	65	30,448	0.21%
2023/02/16	0	0.00	21	15.33	15.33	-21	30,395	-0.07%
2023/02/15	3	15.09	0	0.00	15.01	3	30,397	0.01%
2023/02/13	3	15.25	16	15.21	15.16	-13	30,208	-0.04%
2023/02/10	33	14.67	41	14.66	14.72	-8	29,600	-0.03%
2023/02/09	60	14.94	123	14.95	14.97	-63	29,445	-0.21%	大賣/
2023/02/08	1	14.49	48	14.51	14.52	-47	28,898	-0.16%
2023/02/07	11	13.92	135	13.91	13.97	-124	28,285	-0.44%	大賣/鉅額交易
2023/02/06	185	13.35	41	13.37	13.41	144	27,947	0.52%	大買/鉅額交易
2023/02/03	176	13.98	0	0.00	13.89	176	27,177	0.65%	大買/鉅額交易
2023/02/02	140	14.37	10	14.36	14.39	130	26,675	0.49%	大買/鉅額交易
2023/02/01	15	15.17	117	15.21	15.19	-102	26,381	-0.39%	大賣/鉅額交易
2023/01/31	98	14.86	5	14.90	14.75	93	26,455	0.35%
2023/01/30	40	15.57	61	15.66	15.40	-21	26,340	-0.08%
2023/01/17	0	0.00	3	14.93	15.02	-3	26,083	-0.01%
2023/01/16	0	0.00	39	15.13	15.00	-39	25,894	-0.15%
2023/01/13	0	0.00	68	14.78	14.70	-68	25,537	-0.27%
2023/01/12	0	0.00	50	14.50	14.47	-50	25,366	-0.20%
2023/01/10	67	13.40	50	13.36	13.40	17	24,883	0.07%
2023/01/09	31	13.40	0	0.00	13.53	31	24,862	0.12%
2023/01/06	15	13.55	0	0.00	13.52	15	24,760	0.06%
2023/01/05	129	13.24	50	13.29	13.36	79	24,668	0.32%	大買/
2023/01/04	237	14.54	138	14.41	14.41	99	24,031	0.41%	大買/大賣/
2023/01/03	0	0.00	44	15.64	15.61	-44	23,882	-0.18%
2022/12/29	105	15.04	10	14.96	15.01	95	24,228	0.39%	大買/
2022/12/28	2	15.42	11	15.43	15.41	-9	24,555	-0.04%
2022/12/27	18	15.53	205	15.50	15.54	-187	24,630	-0.76%	大賣/鉅額交易
2022/12/26	0	0.00	50	15.16	15.12	-50	24,342	-0.21%
2022/12/23	94	14.53	16	14.72	14.52	78	24,338	0.32%
2022/12/22	0	0.00	124	14.79	14.80	-124	24,883	-0.50%	大賣/鉅額交易
2022/12/20	3	13.97	10	14.15	13.86	-7	25,245	-0.03%
2022/12/19	32	13.93	2	14.05	13.92	30	26,050	0.12%
2022/12/16	76	14.30	90	14.32	14.15	-14	26,077	-0.05%
2022/12/15	5	14.46	196	14.60	14.47	-191	25,800	-0.74%	大賣/鉅額交易
2022/12/14	0	0.00	9	13.98	13.98	-9	25,352	-0.04%
2022/12/13	0	0.00	29	13.61	13.68	-29	24,886	-0.12%
2022/12/12	6	12.82	0	0.00	12.81	6	24,456	0.02%
2022/12/09	163	12.96	122	12.87	12.89	41	24,399	0.17%	大買/大賣/
2022/12/08	85.1	13.24	28	13.27	13.30	57.1	23,721	0.24%
2022/12/07	191	13.90	71	13.86	13.88	120	23,366	0.51%	大買/鉅額交易
2022/12/06	121	15.15	45	15.10	15.13	76	22,605	0.34%	大買/
2022/12/05	19	16.45	0	0.00	16.20	19	22,374	0.08%
2022/12/02	0	0.00	86	16.53	16.49	-86	22,888	-0.38%
2022/12/01	0	0.00	1	16.50	16.45	-1	23,569	0.00%
2022/11/30	41	15.93	38	15.99	16.01	3	23,446	0.01%
2022/11/29	5	16.07	36	15.60	16.41	-31	23,449	-0.13%
2022/11/28	113.1	14.79	60	14.79	14.66	53.1	23,348	0.23%	大買/
2022/11/25	15.1	16.13	20	16.16	16.21	-4.9	22,504	-0.02%
2022/11/24	59	16.04	10	16.04	16.02	49	22,541	0.22%
2022/11/23	3	17.06	0	0.00	17.08	3	21,960	0.01%
2022/11/22	22	16.92	10	17.01	17.02	12	21,877	0.05%
2022/11/21	129.1	16.72	65	16.63	16.62	64.1	21,591	0.30%	大買/
2022/11/18	18	17.85	0	0.00	17.86	18	20,895	0.09%
2022/11/17	64	18.39	0	0.00	18.31	64	20,952	0.31%
2022/11/16	0.1	18.96	14	18.99	18.97	-13.9	20,960	-0.07%
2022/11/15	64	18.66	0	0.00	18.68	64	20,968	0.31%
2022/11/14	0	0.00	5.1	20.03	19.82	-5.1	21,156	-0.02%
2022/11/11	13	19.06	1	19.12	19.12	12	21,145	0.06%
2022/11/10	13.1	18.82	0	0.00	18.84	13.1	21,386	0.06%
2022/11/09	6	19.88	1	19.84	19.82	5	21,603	0.02%
2022/11/08	0	0.00	10	21.23	21.05	-10	21,672	-0.05%
2022/11/07	5	21.12	20	21.02	21.05	-15	21,964	-0.07%
2022/11/04	10	20.60	0	0.00	20.60	10	22,085	0.05%
2022/11/02	0	0.00	4	20.20	20.37	-4	22,187	-0.02%
2022/11/01	2	19.14	1	19.50	19.52	1	22,239	0.00%
2022/10/31	3	19.40	8	19.34	19.30	-5	22,688	-0.02%
2022/10/28	0	0.00	1	19.77	19.62	-1	23,159	0.00%
2022/10/27	15	19.59	11.4	19.59	19.54	3.6	23,069	0.02%
2022/10/26	46	18.42	41	18.57	18.49	5	23,267	0.02%
2022/10/25	3	18.56	44	18.65	18.63	-41	23,326	-0.18%
2022/10/24	41	18.37	0	0.00	18.32	41	23,273	0.18%
2022/10/21	0	0.00	60	18.39	18.40	-60	23,450	-0.26%
2022/10/20	0	0.00	32	18.19	18.52	-32	23,466	-0.14%
2022/10/19	43	17.67	0	0.00	17.55	43	23,552	0.18%
2022/10/18	35	18.01	10	18.19	18.28	25	23,638	0.11%
2022/10/17	25	18.21	0	0.00	18.34	25	23,565	0.11%
2022/10/14	10	19.09	1	18.94	19.13	9	23,485	0.04%
2022/10/13	91	18.29	226	18.27	18.27	-135	23,566	-0.57%	大賣/鉅額交易
2022/10/12	1	18.75	2	18.76	18.72	-1	23,652	0.00%
2022/10/11	0	0.00	26	19.60	19.50	-26	23,675	-0.11%
2022/10/07	1	18.74	24	18.81	18.73	-23	23,494	-0.10%
2022/10/06	11	18.46	51	18.44	18.38	-40	23,172	-0.17%
2022/10/05	0	0.00	30	17.72	17.74	-30	23,280	-0.13%
2022/10/04	0	0.00	28	16.99	16.94	-28	22,810	-0.12%
2022/10/03	4	16.35	101	16.32	16.32	-97	22,680	-0.43%	大賣/
2022/09/30	2	16.09	51	16.13	16.13	-49	22,795	-0.21%
2022/09/29	0	0.00	68	16.38	16.36	-68	23,039	-0.30%
2022/09/28	4	15.00	0	0.00	15.05	4	22,797	0.02%
2022/09/27	6	14.93	20	14.94	15.00	-14	22,536	-0.06%
2022/09/26	187.1	15.50	0	0.00	15.35	187.1	22,080	0.85%	大買/鉅額交易
2022/09/23	1	17.15	51	17.21	17.03	-50	21,238	-0.24%
2022/09/22	154	16.85	101	16.96	16.99	53	21,152	0.25%	大買/大賣/
2022/09/21	118	16.97	91	17.13	17.16	27	21,027	0.13%	大買/
2022/09/20	57	17.48	91	17.44	17.48	-34	20,991	-0.16%
2022/09/19	1	17.39	1	17.54	17.35	0	21,009	0.00%
2022/09/16	107	17.15	46	17.17	17.19	61	21,002	0.29%	大買/
2022/09/15	0	0.00	67	18.30	18.21	-67	20,890	-0.32%
2022/09/14	24	17.74	38	17.98	17.74	-14	20,900	-0.07%
2022/09/13	0	0.00	85	17.87	18.05	-85	20,661	-0.41%
2022/09/12	5	17.23	28	17.27	17.24	-23	20,476	-0.11%
2022/09/08	58.1	16.32	6	16.30	16.27	52.1	20,093	0.26%
2022/09/07	110	17.56	0	0.00	17.34	110	19,409	0.57%	大買/鉅額交易
2022/09/06	31.1	18.67	20	18.67	18.61	11.1	18,574	0.06%
2022/09/05	34	18.40	2	18.53	18.62	32	18,405	0.17%
2022/09/02	237	18.20	43	18.22	18.22	194	18,193	1.07%	大買/鉅額交易
2022/09/01	43.1	18.62	20	18.63	18.59	23.1	17,646	0.13%
2022/08/31	16	19.86	1	20.00	20.01	15	17,332	0.09%
2022/08/30	4	21.53	8	21.49	21.51	-4	17,226	-0.02%
2022/08/29	0	0.00	10	20.29	20.50	-10	17,106	-0.06%
2022/08/26	11	20.05	15	20.04	20.02	-4	17,373	-0.02%
2022/08/25	5	20.81	0	0.00	20.73	5	17,473	0.03%
2022/08/24	0	0.00	21	19.98	19.92	-21	17,457	-0.12%
2022/08/23	0	0.00	11	18.81	18.90	-11	17,315	-0.06%
2022/08/22	1	18.35	117	18.44	18.31	-116	17,172	-0.68%	大賣/鉅額交易
2022/08/19	2	18.46	40	18.56	18.44	-38	17,286	-0.22%
2022/08/18	6	17.68	42	17.67	17.73	-36	16,866	-0.21%
2022/08/17	96	17.21	12	17.40	17.40	84	16,861	0.50%
2022/08/16	91	17.69	0	0.00	17.90	91	16,485	0.55%
2022/08/15	14	18.80	27	18.83	18.72	-13	16,157	-0.08%
2022/08/12	2	19.43	99	19.51	19.42	-97	16,113	-0.60%
2022/08/11	0	0.00	24	18.79	18.68	-24	16,029	-0.15%
2022/08/10	2	18.41	0	0.00	18.23	2	15,999	0.01%
2022/08/09	1	18.39	15	18.50	18.46	-14	16,313	-0.09%
2022/08/08	16	17.95	5	17.89	18.05	11	16,542	0.07%
2022/08/05	45.2	17.64	1	17.72	17.76	44.2	16,806	0.26%
2022/08/04	75.2	18.74	0	0.00	18.78	75.2	16,771	0.45%
2022/08/03	0.1	20.00	3	19.94	20.00	-2.9	16,726	-0.02%
2022/08/02	71.1	19.54	1	19.60	19.64	70.1	17,308	0.41%
2022/07/29	7	20.80	0	0.00	20.59	7	17,352	0.04%
2022/07/28	2	20.85	58	21.01	20.86	-56	17,639	-0.32%
2022/07/27	17	19.70	0	0.00	19.74	17	17,427	0.10%
2022/07/26	2	20.49	17	20.23	20.50	-15	17,428	-0.09%
2022/07/25	43	19.18	1	19.05	18.90	42	17,637	0.24%
2022/07/22	7	19.83	4	20.24	20.09	3	17,661	0.02%
2022/07/21	0	0.00	2	20.60	20.49	-2	17,852	-0.01%
2022/07/20	2	21.01	0	0.00	20.72	2	18,080	0.01%
2022/07/19	0	0.00	13	20.61	20.44	-13	18,237	-0.07%
2022/07/18	16	18.72	16	19.11	19.15	0	18,240	0.00%
2022/07/15	1	18.24	0	0.00	18.47	1	18,206	0.01%
2022/07/14	1	18.36	2	18.77	18.69	-1	18,479	-0.01%
2022/07/13	24	18.31	2	18.42	18.52	22	18,601	0.12%
2022/07/12	12	20.94	30	20.93	20.77	-18	18,419	-0.10%
2022/07/11	0	0.00	15	21.30	21.12	-15	18,626	-0.08%
2022/07/08	0	0.00	19	20.64	20.93	-19	19,001	-0.10%
2022/07/07	33.1	18.73	6	19.16	19.33	27.1	19,235	0.14%
2022/07/06	36.2	20.43	5	20.73	20.43	31.2	19,088	0.16%
2022/07/05	20	24.28	17.2	24.49	24.26	2.8	18,907	0.01%
2022/07/04	0	0.00	2	23.41	23.50	-2	19,400	-0.01%
2022/07/01	5.1	22.68	2	22.69	22.40	3.1	19,955	0.02%
2022/06/30	0	0.00	20.1	23.82	23.89	-20.1	20,088	-0.10%
2022/06/29	0	0.00	1	24.12	23.97	-1	20,432	0.00%
2022/06/28	1	23.47	1	23.39	23.77	0	21,091	0.00%
2022/06/27	1	22.25	0	0.00	22.34	1	21,327	0.00%
2022/06/24	25	21.61	25	21.65	21.47	0	21,947	0.00%
2022/06/23	48.1	21.51	26	21.52	21.67	22.1	22,284	0.10%
2022/06/22	2	22.48	1	22.20	22.25	1	22,588	0.00%
2022/06/21	0.1	24.00	4	23.85	23.88	-3.9	23,638	-0.02%
2022/06/20	13.1	23.02	5	22.93	22.95	8.1	24,074	0.03%
2022/06/17	40	25.54	41	25.56	25.54	-1	24,597	0.00%
2022/06/16	24	25.54	23	25.79	25.51	1	25,112	0.00%
2022/06/14	0	0.00	5	26.90	26.81	-5	26,136	-0.02%
2022/06/13	3	26.00	0	0.00	26.00	3	26,841	0.01%
2022/06/10	5	26.74	0	0.00	26.92	5	28,393	0.02%
2022/06/08	60	26.31	63	26.23	26.36	-3	30,307	-0.01%
2022/06/07	50	25.96	50	26.05	25.95	0	32,319	0.00%
2022/06/06	45	26.01	45.1	25.95	25.97	-0.1	33,339	0.00%
2022/06/02	10.1	23.09	20	23.40	23.32	-10	34,112	-0.03%
2022/06/01	46.1	24.09	36	24.05	24.00	10.1	35,264	0.03%
2022/05/31	15	25.27	15	24.96	25.27	0	35,966	0.00%
2022/05/30	25	24.31	30	24.10	24.06	-5	36,844	-0.01%
2022/05/27	70	23.52	81.1	23.45	23.44	-11.1	37,734	-0.03%
2022/05/26	53	22.43	20	22.42	22.43	33	38,023	0.09%
2022/05/25	50	22.71	96	22.53	22.67	-46	38,718	-0.12%
2022/05/24	31	21.94	5	21.98	21.88	26	40,199	0.06%
2022/05/23	70.1	22.24	82	22.13	22.27	-11.9	40,366	-0.03%
2022/05/20	120	21.52	131	21.66	21.68	-11	41,056	-0.03%	大買/大賣/
2022/05/19	82	21.37	57	21.18	21.31	25	41,424	0.06%
2022/05/18	35	22.09	49	22.13	22.22	-14	41,634	-0.03%
2022/05/17	40	22.69	48.2	23.00	22.69	-8.2	42,229	-0.02%
2022/05/16	32	21.09	22	21.40	21.02	10	42,437	0.02%
2022/05/13	0	0.00	16	21.01	21.19	-16	42,564	-0.04%
2022/05/12	71	20.19	78	20.33	20.01	-7	42,827	-0.02%
2022/05/11	58	18.91	58	19.16	19.62	0	42,453	0.00%
2022/05/10	34.1	19.49	10	19.49	19.76	24.1	42,114	0.06%
2022/05/09	0.1	22.60	0	0.00	22.66	0.1	41,777	0.00%
2022/05/06	0	0.00	16	22.02	22.02	-16	41,803	-0.04%
2022/05/05	2	21.70	28.3	21.73	21.80	-26.3	42,321	-0.06%
2022/05/04	5	19.86	205	19.98	20.07	-200	42,364	-0.47%	大賣/鉅額交易
2022/05/03	2	20.51	26	20.79	20.59	-24	42,654	-0.06%
2022/04/29	0	0.00	21	20.28	20.90	-21	42,965	-0.05%
2022/04/28	5	19.05	10	19.08	19.05	-5	43,104	-0.01%
2022/04/27	130	19.65	7	19.63	19.52	123	43,175	0.28%	大買/鉅額交易
2022/04/26	108	19.00	0	0.00	18.91	108	43,545	0.25%	大買/鉅額交易
2022/04/25	25.1	18.88	0	0.00	19.01	25.1	43,807	0.06%
2022/04/22	0.1	20.30	3	20.42	20.20	-2.9	44,024	-0.01%
2022/04/21	0	0.00	158	20.39	20.50	-158	44,154	-0.36%	大賣/鉅額交易
2022/04/20	47.1	20.34	28	20.19	20.59	19.1	44,395	0.04%
2022/04/19	0	0.00	2.3	22.49	22.21	-2.3	44,478	-0.01%
2022/04/18	5	21.95	5	22.41	21.95	0	44,569	0.00%
2022/04/15	0	0.00	27	21.25	21.46	-27	44,521	-0.06%
2022/04/14	52	20.45	48	20.40	20.45	4	45,298	0.01%
2022/04/13	1	19.34	14	19.35	19.10	-13	45,192	-0.03%
2022/04/12	3	17.83	11	17.72	17.90	-8	45,165	-0.02%
2022/04/11	1	17.72	1	17.80	17.75	0	45,355	0.00%
2022/04/08	24.1	17.66	3	17.78	17.79	21.1	45,467	0.05%
2022/04/07	137	18.35	0	0.00	18.34	137	45,495	0.30%	大買/鉅額交易
2022/04/06	0	0.00	11	19.94	19.96	-11	45,425	-0.02%
2022/04/01	6	18.93	3	18.85	18.96	3	46,015	0.01%
2022/03/31	10.1	19.60	1	19.74	19.32	9.1	45,826	0.02%
2022/03/30	4.1	20.46	0	0.00	20.34	4.1	45,750	0.01%
2022/03/29	56	20.58	158	20.70	20.48	-102	46,531	-0.22%	大賣/鉅額交易
2022/03/28	5	22.90	0	0.00	22.73	5	47,031	0.01%
2022/03/25	22	23.28	10	23.23	23.11	12	47,076	0.03%
2022/03/24	33	24.64	13	24.42	23.97	20	48,189	0.04%
2022/03/23	9	22.45	24	21.98	22.38	-15	47,242	-0.03%
2022/03/22	30	22.85	5	22.97	23.05	25	47,316	0.05%
2022/03/21	20	20.54	2	20.54	20.59	18	47,267	0.04%
2022/03/18	73	19.59	32	19.40	19.49	41	47,483	0.09%
2022/03/17	12	16.53	0	0.00	16.83	12	47,296	0.03%
2022/03/16	0	0.00	10	17.20	17.13	-10	47,613	-0.02%
2022/03/15	36	17.35	3	17.35	17.25	33	47,708	0.07%
2022/03/14	2	20.04	13	20.05	20.30	-11	47,013	-0.02%
2022/03/11	47	20.06	33	19.37	19.83	14	46,946	0.03%
2022/03/10	17	21.26	36	21.35	21.70	-19	46,346	-0.04%
2022/03/09	9	28.90	9	28.82	28.74	0	45,385	0.00%
2022/03/08	33	26.82	13	25.90	26.96	20	46,526	0.04%
2022/03/07	13	27.56	7	27.90	28.30	6	46,898	0.01%
2022/03/04	7	21.51	11	22.15	21.64	-4	47,156	-0.01%
2022/03/03	5	23.34	0	0.00	23.29	5	48,998	0.01%
2022/03/02	20	20.42	7	19.95	20.75	13	48,323	0.03%
2022/03/01	0	0.00	31	17.01	17.13	-31	47,450	-0.07%
2022/02/25	12	16.69	24	16.70	16.68	-12	47,940	-0.03%
2022/02/24	2	15.69	97	15.85	16.86	-95	47,532	-0.20%
2022/02/23	15	15.30	10	15.40	15.46	5	46,973	0.01%
2022/02/22	1	15.52	100	15.53	15.53	-99	47,203	-0.21%
2022/02/21	0	0.00	2	14.51	14.46	-2	47,183	0.00%
2022/02/18	127	14.17	0	0.00	14.21	127	46,886	0.27%	大買/鉅額交易
2022/02/17	61	14.33	7	14.33	14.62	54	46,816	0.12%
2022/02/16	44	14.40	42	14.50	14.43	2	46,362	0.00%
2022/02/15	2	15.37	10	15.36	15.36	-8	46,115	-0.02%
2022/02/14	1	15.48	95	15.44	15.39	-94	46,242	-0.20%
2022/02/11	21	14.05	0	0.00	14.03	21	46,012	0.05%
2022/02/10	0	0.00	20	14.20	14.18	-20	46,035	-0.04%
2022/02/09	51	14.02	1	14.09	14.10	50	46,642	0.11%
2022/02/08	16	14.51	0	0.00	14.48	16	46,844	0.03%
2022/02/07	0	0.00	60	14.67	14.75	-60	47,433	-0.13%
2022/01/26	15	12.77	126	12.80	12.74	-111	46,965	-0.24%	大賣/鉅額交易
2022/01/25	132	12.47	0	0.00	12.51	132	46,926	0.28%	大買/鉅額交易
2022/01/24	0	0.00	82	13.05	13.04	-82	46,728	-0.18%
2022/01/21	101	12.31	2	12.51	12.49	99	46,683	0.21%	大買/
2022/01/20	11	12.80	2	12.87	12.93	9	47,042	0.02%
2022/01/19	1	12.96	6	13.04	12.96	-5	46,865	-0.01%
2022/01/18	0	0.00	25	12.42	12.66	-25	46,481	-0.05%
2022/01/17	0	0.00	370	12.41	12.34	-370	46,390	-0.80%	大賣/鉅額交易
2022/01/14	0	0.00	3	11.86	11.87	-3	46,213	-0.01%
2022/01/13	0	0.00	1	12.01	11.85	-1	46,295	0.00%
2022/01/12	0	0.00	68	11.72	11.69	-68	46,250	-0.15%
2022/01/11	71	10.99	3	11.03	11.06	68	46,335	0.15%
2022/01/10	45	11.16	10	11.22	11.23	35	46,478	0.08%
2022/01/07	5	11.33	42	11.32	11.40	-37	46,470	-0.08%
2022/01/06	63	10.63	1	10.78	10.62	62	45,608	0.14%
2022/01/05	40	10.63	101	10.64	10.68	-61	45,712	-0.13%	大賣/
2022/01/04	0	0.00	70	10.52	10.48	-70	45,767	-0.15%
2022/01/03	120	10.24	0	0.00	10.27	120	45,718	0.26%	大買/鉅額交易
2021/12/30	5	10.53	4	10.54	10.50	1	45,782	0.00%
2021/12/29	2	10.34	1	10.44	10.36	1	45,570	0.00%
2021/12/28	1	10.18	47	10.26	10.24	-46	45,440	-0.10%
2021/12/27	10	9.68	0	0.00	9.67	10	44,753	0.02%
2021/12/24	11	9.76	43	9.78	9.71	-32	44,745	-0.07%
2021/12/23	1	9.55	75	9.55	9.57	-74	44,308	-0.17%
2021/12/22	10	9.27	325	9.28	9.21	-315	43,624	-0.72%	大賣/鉅額交易
2021/12/21	8	8.79	1	8.82	8.83	7	42,827	0.02%
2021/12/20	277	8.77	29	8.74	8.63	248	42,878	0.58%	大買/鉅額交易
2021/12/17	63	9.37	160	9.43	9.29	-97	41,738	-0.23%	大賣/
2021/12/16	10	9.36	7	9.36	9.35	3	41,860	0.01%
2021/12/15	194	9.07	22	8.99	8.99	172	41,491	0.41%	大買/鉅額交易
2021/12/14	20	9.27	2	9.26	9.27	18	41,167	0.04%
2021/12/13	50	9.71	30	9.66	9.71	20	41,456	0.05%
2021/12/10	43	9.25	0	0.00	9.26	43	41,027	0.10%
2021/12/09	2	9.74	362	9.71	9.82	-360	40,777	-0.88%	大賣/鉅額交易
2021/12/08	3	9.51	80	9.48	9.51	-77	40,515	-0.19%
2021/12/07	4	9.09	31	9.09	9.17	-27	39,931	-0.07%
2021/12/06	4	8.62	3	8.60	8.62	1	39,532	0.00%
2021/12/03	2	8.50	3	8.30	8.53	-1	39,037	0.00%
2021/12/02	175	8.18	12	8.17	8.15	163	38,107	0.43%	大買/鉅額交易
2021/12/01	46	8.35	13	8.44	8.61	33	36,118	0.09%
2021/11/30	76	9.16	0	0.00	8.93	76	35,440	0.21%
2021/11/29	373	9.41	1	9.25	9.25	372	34,127	1.09%	大買/鉅額交易
2021/11/26	44	10.84	0	0.00	10.64	44	31,664	0.14%
2021/11/25	13	11.17	0	0.00	11.19	13	31,590	0.04%
2021/11/24	0	0.00	140	11.11	11.21	-140	32,056	-0.44%	大賣/鉅額交易
2021/11/23	0	0.00	55	10.51	10.51	-55	31,561	-0.17%
2021/11/22	41	10.34	1	10.39	10.40	40	32,083	0.12%
2021/11/19	0	0.00	113	11.19	11.16	-113	31,808	-0.36%	大賣/鉅額交易
2021/11/18	152	10.67	16	10.63	10.70	136	32,069	0.42%	大買/鉅額交易
2021/11/17	22	11.17	30	11.21	11.15	-8	32,101	-0.02%
2021/11/16	18	11.40	6	11.39	11.41	12	32,379	0.04%
2021/11/15	52	11.12	3	11.12	11.17	49	32,858	0.15%
2021/11/12	186	11.34	6	11.30	11.30	180	32,851	0.55%	大買/鉅額交易
2021/11/11	99	11.45	0	0.00	11.49	99	32,692	0.30%
2021/11/10	5	12.00	263	12.02	11.96	-258	32,245	-0.80%	大賣/鉅額交易
2021/11/09	6	11.54	65	11.62	11.56	-59	32,003	-0.18%
2021/11/08	0	0.00	63	11.69	11.66	-63	32,269	-0.20%
2021/11/05	94	11.04	2	11.11	11.00	92	32,040	0.29%
2021/11/04	106	11.02	0	0.00	11.12	106	32,086	0.33%	大買/鉅額交易
2021/11/03	60	11.69	4	11.80	11.81	56	32,238	0.17%
2021/11/02	0	0.00	52	12.07	11.97	-52	32,126	-0.16%
2021/11/01	3	11.67	0	0.00	11.68	3	32,805	0.01%
2021/10/29	0	0.00	56	11.75	11.74	-56	32,979	-0.17%
2021/10/28	162	11.36	10	11.31	11.38	152	33,161	0.46%	大買/鉅額交易
2021/10/27	1	12.14	0	0.00	12.12	1	32,465	0.00%
2021/10/26	0	0.00	5	12.18	12.19	-5	32,623	-0.02%
2021/10/25	0	0.00	86	12.20	12.18	-86	32,488	-0.26%
2021/10/22	85	11.84	15	11.73	11.73	70	32,462	0.22%
2021/10/21	0	0.00	54	12.22	12.12	-54	32,639	-0.17%
2021/10/20	1	11.80	8	11.83	11.80	-7	32,712	-0.02%
2021/10/19	68	11.78	0	0.00	11.90	68	33,156	0.21%
2021/10/18	27	12.20	5	12.22	12.24	22	33,528	0.07%
2021/10/15	1	11.89	115	11.90	11.91	-114	33,684	-0.34%	大賣/鉅額交易
2021/10/13	5	11.60	50	11.58	11.58	-45	35,884	-0.13%
2021/10/12	0	0.00	3	11.60	11.74	-3	35,959	-0.01%
2021/10/08	100	11.36	2	11.35	11.43	98	36,401	0.27%
2021/10/07	54	10.88	0	0.00	10.82	54	36,598	0.15%
2021/10/06	0	0.00	102	11.26	11.38	-102	36,502	-0.28%	大賣/鉅額交易
2021/10/05	2	11.01	50	11.03	11.00	-48	36,492	-0.13%
2021/10/01	0	0.00	82	10.15	10.14	-82	37,198	-0.22%
2021/09/30	0	0.00	50	10.03	10.04	-50	38,406	-0.13%
2021/09/29	65	9.89	50	9.87	9.80	15	38,504	0.04%
2021/09/28	0	0.00	2	10.17	10.37	-2	38,161	-0.01%
2021/09/27	0	0.00	6	10.10	10.05	-6	38,145	-0.02%
2021/09/22	50	9.03	320	9.01	9.13	-270	37,941	-0.71%	大賣/鉅額交易
2021/09/16	0	0.00	53	9.15	9.21	-53	38,043	-0.14%
2021/09/15	0	0.00	2	8.87	8.87	-2	37,366	-0.01%
2021/09/10	27	8.18	5	8.32	8.38	22	37,474	0.06%
2021/09/09	0	0.00	10	8.51	8.55	-10	37,937	-0.03%
2021/09/08	5	8.32	189	8.32	8.35	-184	38,096	-0.48%	大賣/鉅額交易
2021/09/07	0	0.00	5	8.45	8.48	-5	38,559	-0.01%
2021/09/06	5	8.32	0	0.00	8.30	5	38,896	0.01%
2021/09/03	0	0.00	15	8.62	8.60	-15	38,916	-0.04%
2021/09/02	6	8.21	7	8.26	8.25	-1	38,602	0.00%
2021/09/01	0	0.00	6	8.42	8.40	-6	39,399	-0.02%
2021/08/31	0	0.00	26	8.41	8.42	-26	39,495	-0.07%
2021/08/30	5	8.36	6	8.46	8.38	-1	39,414	0.00%
2021/08/27	1	8.15	0	0.00	8.23	1	39,130	0.00%
2021/08/26	5	8.19	83	8.22	8.17	-78	39,581	-0.20%
2021/08/25	0	0.00	28	8.00	8.02	-28	39,431	-0.07%
2021/08/24	38	7.74	126	7.67	7.75	-88	39,528	-0.22%	大賣/
2021/08/23	130	7.08	1	7.20	7.19	129	39,259	0.33%	大買/鉅額交易
2021/08/20	86	7.24	140	7.23	7.23	-54	39,376	-0.14%	大賣/
2021/08/19	46	7.35	1	7.41	7.39	45	39,236	0.11%
2021/08/18	117	7.76	0	0.00	7.82	117	39,004	0.30%	大買/鉅額交易
2021/08/17	141	7.87	0	0.00	7.86	141	39,979	0.35%	大買/鉅額交易
2021/08/16	11	7.92	0	0.00	7.91	11	40,517	0.03%
2021/08/13	23	8.16	0	0.00	8.09	23	41,767	0.06%
2021/08/12	50	8.28	158	8.30	8.28	-108	42,431	-0.25%	大賣/鉅額交易
2021/08/11	0	0.00	7	8.10	8.09	-7	42,652	-0.02%
2021/08/10	53	7.82	0	0.00	7.83	53	42,952	0.12%
2021/08/09	108	7.87	20	7.84	7.88	88	43,780	0.20%	大買/
2021/08/06	115	8.27	0	0.00	8.29	115	43,629	0.26%	大買/鉅額交易
2021/08/05	145	8.11	0	0.00	8.11	145	43,898	0.33%	大買/鉅額交易
2021/08/04	37	8.49	0	0.00	8.53	37	44,288	0.08%
2021/08/03	49	8.73	1	8.69	8.67	48	44,579	0.11%
2021/08/02	10	9.01	0	0.00	9.09	10	44,543	0.02%
2021/07/30	0	0.00	40	9.07	9.04	-40	44,765	-0.09%
2021/07/29	0	0.00	23	8.88	8.97	-23	45,125	-0.05%
2021/07/28	1	8.89	89	8.94	8.89	-88	46,815	-0.19%
2021/07/27	0	0.00	22	8.94	8.94	-22	47,654	-0.05%
2021/07/26	0	0.00	19	8.80	8.68	-19	48,017	-0.04%
2021/07/23	1	8.70	1	8.69	8.70	0	48,960	0.00%
2021/07/22	0	0.00	252	8.34	8.30	-252	48,709	-0.52%	大賣/鉅額交易
2021/07/21	33	7.74	5	7.75	7.70	28	48,070	0.06%
2021/07/20	161	7.73	116	7.71	7.70	45	48,082	0.09%	大買/大賣/
2021/07/19	65	8.54	588	8.52	8.63	-523	46,229	-1.13%	大賣/鉅額交易
2021/07/16	63	8.71	0	0.00	8.75	63	46,687	0.13%
2021/07/15	73	8.84	0	0.00	8.91	73	47,156	0.15%
2021/07/14	10	9.37	100	9.37	9.37	-90	46,827	-0.19%
2021/07/13	11	9.16	5	9.17	9.13	6	46,773	0.01%
2021/07/12	10	9.16	88	9.23	9.16	-78	47,047	-0.17%
2021/07/09	0	0.00	25	8.89	8.95	-25	48,361	-0.05%
2021/07/08	93	8.69	27	8.74	8.77	66	48,709	0.14%
2021/07/07	112	8.98	24	8.99	9.05	88	48,232	0.18%	大買/
2021/07/06	10	9.68	0	0.00	9.69	10	47,115	0.02%
2021/07/05	0	0.00	10	9.34	9.34	-10	47,061	-0.02%
2021/07/02	10	9.28	31	9.27	9.28	-21	47,141	-0.04%
2021/07/01	2	9.00	1	9.05	9.01	1	47,097	0.00%
2021/06/30	1	9.02	19	9.00	9.00	-18	47,681	-0.04%
2021/06/29	79	8.83	21	8.84	8.85	58	48,435	0.12%
2021/06/28	20	9.14	0	0.00	9.15	20	48,319	0.04%
2021/06/25	60	9.08	20	9.10	9.04	40	49,394	0.08%
2021/06/24	1	8.97	20	9.02	9.01	-19	51,385	-0.04%
2021/06/23	21	8.99	5	9.00	9.00	16	52,201	0.03%
2021/06/22	1	8.84	1	8.90	8.91	0	54,839	0.00%
2021/06/21	0	0.00	24	8.66	8.62	-24	57,045	-0.04%
2021/06/18	89	8.33	7	8.34	8.30	82	57,106	0.14%
2021/06/17	0	0.00	10	8.56	8.68	-10	57,201	-0.02%
2021/06/16	10	8.75	101	8.74	8.74	-91	60,090	-0.15%	大賣/
2021/06/15	10	8.41	110	8.44	8.42	-100	60,230	-0.17%	大賣/
2021/06/11	10	8.23	10	8.27	8.23	0	60,099	0.00%
2021/06/10	12	8.15	0	0.00	8.18	12	60,758	0.02%
2021/06/09	0	0.00	41	8.29	8.36	-41	60,880	-0.07%
2021/06/08	72	7.98	13	7.99	7.98	59	60,851	0.10%
2021/06/07	0	0.00	12	8.13	8.12	-12	61,411	-0.02%
2021/06/04	43	7.98	153	7.99	8.03	-110	63,572	-0.17%	大賣/鉅額交易
2021/06/03	250	8.20	101	8.11	8.15	149	64,955	0.23%	大買/大賣/鉅額交易
2021/06/02	60	7.87	12	7.89	7.91	48	66,366	0.07%
2021/06/01	225	7.74	40	7.73	7.74	185	68,471	0.27%	大買/鉅額交易
2021/05/31	55	7.54	1	7.52	7.57	54	68,820	0.08%
2021/05/28	0	0.00	125	7.64	7.63	-125	69,074	-0.18%	大賣/鉅額交易
2021/05/27	4	7.43	5	7.42	7.42	-1	70,106	0.00%
2021/05/26	4	7.45	75	7.47	7.50	-71	71,027	-0.10%
2021/05/25	3	7.47	83	7.48	7.46	-80	72,247	-0.11%
2021/05/24	0	0.00	49	7.15	7.14	-49	72,070	-0.07%
2021/05/21	158	6.82	1	6.77	6.84	157	73,142	0.21%	大買/鉅額交易
2021/05/20	42	7.12	0	0.00	7.15	42	72,428	0.06%
2021/05/19	76	7.37	30	7.33	7.38	46	73,321	0.06%
2021/05/18	0	0.00	13	7.64	7.63	-13	74,347	-0.02%
2021/05/17	7	7.46	72	7.44	7.43	-65	75,626	-0.09%
2021/05/14	40	7.13	302	7.13	7.18	-262	75,489	-0.35%	大賣/鉅額交易
2021/05/13	60	7.46	66	7.50	7.46	-6	75,875	-0.01%
2021/05/12	50	7.47	60	7.48	7.46	-10	76,464	-0.01%
2021/05/11	60	7.31	15	7.29	7.28	45	75,871	0.06%
2021/05/10	4	7.52	50	7.46	7.50	-46	75,672	-0.06%
2021/05/07	10	7.42	0	0.00	7.50	10	75,419	0.01%
2021/05/06	11	7.54	0	0.00	7.62	11	75,274	0.01%
2021/05/05	155	7.74	3	7.70	7.64	152	74,954	0.20%	大買/鉅額交易
2021/05/04	16	7.27	50	7.29	7.22	-34	73,384	-0.05%
2021/05/03	50	7.11	8	7.09	7.07	42	72,576	0.06%
2021/04/29	20	7.15	35	7.15	7.14	-15	72,382	-0.02%
2021/04/28	12	6.90	24	6.93	6.92	-12	72,056	-0.02%
2021/04/26	0	0.00	3	6.88	6.79	-3	73,121	0.00%
2021/04/23	1	6.83	0	0.00	6.86	1	73,887	0.00%
2021/04/22	51	6.74	0	0.00	6.72	51	74,310	0.07%
2021/04/21	19	6.97	50	7.00	6.93	-31	74,420	-0.04%
2021/04/20	11	7.26	0	0.00	7.28	11	74,873	0.01%
2021/04/19	5	7.08	6	7.09	7.09	-1	74,700	0.00%
2021/04/16	3	7.21	7	7.22	7.22	-4	75,339	-0.01%
2021/04/15	3	7.12	45	7.19	7.14	-42	75,259	-0.06%
2021/04/14	8	6.68	47	6.67	6.71	-39	74,748	-0.05%
2021/04/13	0	0.00	41	6.57	6.56	-41	76,572	-0.05%
2021/04/12	4	6.45	0	0.00	6.45	4	76,958	0.01%
2021/04/09	10	6.52	0	0.00	6.48	10	78,215	0.01%
2021/04/08	1	6.42	30	6.44	6.45	-29	78,381	-0.04%
2021/04/06	31	6.41	3	6.44	6.42	28	78,500	0.04%
2021/04/01	32	6.51	0	0.00	6.56	32	78,223	0.04%
2021/03/30	0	0.00	71	6.86	6.86	-71	78,957	-0.09%
2021/03/29	0	0.00	12	6.82	6.52	-12	78,931	-0.02%
2021/03/26	28	6.43	0	0.00	6.45	28	78,182	0.04%
2021/03/25	10	6.60	43	6.64	6.60	-33	77,951	-0.04%
2021/03/24	76	6.22	29	6.26	6.16	47	75,631	0.06%
2021/03/23	20	6.79	0	0.00	6.77	20	74,049	0.03%
2021/03/22	11	6.87	3	6.83	6.84	8	74,363	0.01%
2021/03/19	47	6.69	45	6.61	6.65	2	74,974	0.00%
2021/03/18	10	7.45	7	7.46	7.43	3	72,375	0.00%
2021/03/17	35	7.58	0	0.00	7.61	35	73,527	0.05%
2021/03/16	10	7.56	0	0.00	7.60	10	73,717	0.01%
2021/03/15	0	0.00	3	7.86	7.83	-3	73,400	0.00%
2021/03/12	1	7.75	9	7.74	7.71	-8	73,435	-0.01%
2021/03/11	50	7.55	0	0.00	7.57	50	73,493	0.07%
2021/03/10	57	7.39	25	7.29	7.27	32	74,778	0.04%
2021/03/09	49	7.65	10	7.62	7.73	39	73,447	0.05%
2021/03/08	145	8.03	85	8.09	8.06	60	72,594	0.08%	大買/
2021/03/05	20	7.28	259	7.18	7.26	-239	71,106	-0.34%	大賣/鉅額交易
2021/03/04	0	0.00	3	6.71	6.71	-3	69,375	0.00%
2021/03/03	1	6.36	10	6.38	6.47	-9	69,635	-0.01%
2021/03/02	66	6.53	9	6.43	6.41	57	72,226	0.08%
2021/02/26	3	6.96	5	7.00	6.95	-2	73,418	0.00%
2021/02/25	17	7.09	11	7.13	7.09	6	73,635	0.01%
2021/02/24	5	6.70	18	6.72	6.68	-13	72,866	-0.02%
2021/02/23	0	0.00	92	6.89	6.97	-92	71,961	-0.13%
2021/02/22	40	6.47	0	0.00	6.52	40	70,645	0.06%
2021/02/19	24	6.36	10	6.26	6.40	14	70,356	0.02%
2021/02/18	31	6.81	21	6.81	6.82	10	69,333	0.01%
2021/02/17	6	6.46	94	6.35	6.49	-88	68,156	-0.13%
2021/02/05	300	5.73	15	5.72	5.74	285	66,792	0.43%	大買/鉅額交易
2021/02/04	0	0.00	17	5.60	5.58	-17	66,753	-0.03%
2021/02/03	0	0.00	26	5.46	5.45	-26	67,463	-0.04%
2021/02/02	0	0.00	43	5.33	5.36	-43	67,397	-0.06%
2021/02/01	20	5.08	80	5.07	5.11	-60	67,048	-0.09%
2021/01/28	0	0.00	23	5.09	5.12	-23	67,162	-0.03%
2021/01/27	0	0.00	6	5.17	5.22	-6	68,082	-0.01%
2021/01/26	6	5.14	1	5.20	5.11	5	68,844	0.01%
2021/01/25	0	0.00	2	5.08	5.12	-2	70,116	0.00%
2021/01/22	16	5.14	13	5.15	5.15	3	70,776	0.00%
2021/01/21	6	5.23	4	5.19	5.23	2	70,995	0.00%
2021/01/20	0	0.00	48	5.31	5.30	-48	70,030	-0.07%
2021/01/18	34	5.09	0	0.00	5.09	34	68,805	0.05%
2021/01/15	8	5.45	0	0.00	5.41	8	67,589	0.01%
2021/01/14	53	5.43	130	5.43	5.44	-77	67,149	-0.11%	大賣/
2021/01/13	134	5.48	12	5.53	5.61	122	66,264	0.18%	大買/鉅額交易
2021/01/12	3	5.22	0	0.00	5.20	3	64,865	0.00%
2021/01/11	23	5.25	25	5.22	5.20	-2	64,411	0.00%
2021/01/08	5	5.05	100	5.06	5.04	-95	63,234	-0.15%
2021/01/07	5	5.00	34	5.00	5.08	-29	62,985	-0.05%
2021/01/06	100	4.92	95	4.87	4.88	5	61,880	0.01%
2021/01/05	16	4.50	0	0.00	4.52	16	59,455	0.03%
2020/12/29	0	0.00	60	4.57	4.56	-60	57,309	-0.10%
2020/12/28	1	4.57	0	0.00	4.61	1	57,365	0.00%
2020/12/25	1	4.55	0	0.00	4.60	1	57,167	0.00%
2020/12/24	60	4.53	10	4.52	4.57	50	56,545	0.09%
2020/12/23	5	4.29	0	0.00	4.22	5	55,060	0.01%
2020/12/22	65	4.50	10	4.48	4.43	55	53,678	0.10%
2020/12/21	0	0.00	80	4.60	4.55	-80	52,411	-0.15%
2020/12/18	60	4.66	0	0.00	4.63	60	51,553	0.12%
2020/12/16	11	4.55	0	0.00	4.53	11	50,297	0.02%
2020/12/15	1	4.45	22	4.50	4.46	-21	50,138	-0.04%
2020/12/14	14	4.57	0	0.00	4.58	14	49,278	0.03%
2020/12/11	4	4.61	63	4.63	4.53	-59	49,164	-0.12%
2020/12/09	0	0.00	8	4.33	4.31	-8	47,631	-0.02%
2020/12/08	70	4.32	5	4.31	4.30	65	47,534	0.14%
2020/12/07	43	4.39	20	4.42	4.42	23	47,248	0.05%
2020/12/04	0	0.00	76	4.54	4.52	-76	47,335	-0.16%
2020/12/03	29	4.33	0	0.00	4.37	29	45,334	0.06%
2020/12/02	26	4.07	0	0.00	4.08	26	44,772	0.06%
2020/11/30	35	4.28	0	0.00	4.24	35	43,813	0.08%
2020/11/27	42	4.20	35	4.17	4.17	7	42,899	0.02%
2020/11/26	65	4.51	116	4.54	4.41	-51	41,702	-0.12%	大賣/
2020/11/25	83	4.41	29	4.40	4.51	54	38,697	0.14%
2020/11/24	13	3.91	0	0.00	3.97	13	35,765	0.04%
2020/11/23	9	3.75	0	0.00	3.75	9	34,459	0.03%
2020/11/18	2	3.49	0	0.00	3.51	2	33,846	0.01%
2020/11/16	0	0.00	20	3.37	3.38	-20	33,414	-0.06%
2020/11/13	2	3.30	2	3.32	3.28	0	33,156	0.00%
2020/11/12	52	3.49	0	0.00	3.45	52	32,584	0.16%
2020/11/11	7	3.54	5	3.44	3.55	2	31,531	0.01%
2020/11/10	24	3.12	0	0.00	3.16	24	29,736	0.08%
2020/11/04	2	2.90	0	0.00	2.99	2	28,974	0.01%
2020/11/03	9	2.77	3	2.76	2.83	6	28,712	0.02%
2020/11/02	14	2.50	0	0.00	2.50	14	28,692	0.05%
2020/10/30	1	2.85	20	2.88	2.76	-19	27,990	-0.07%
2020/10/23	0	0.00	1	3.36	3.36	-1	30,219	0.00%
2020/10/21	0	0.00	1	3.40	3.39	-1	31,422	0.00%
2020/10/20	0	0.00	5	3.38	3.37	-5	32,707	-0.02%
2020/10/07	1	3.34	0	0.00	3.36	1	32,621	0.00%
2020/10/05	4	3.33	0	0.00	3.32	4	32,824	0.01%
2020/09/29	3	3.53	0	0.00	3.52	3	32,261	0.01%
2020/09/24	1	3.46	0	0.00	3.48	1	32,122	0.00%
2020/09/22	2	3.55	0	0.00	3.55	2	31,972	0.01%
2020/09/21	22	3.70	0	0.00	3.72	22	31,637	0.07%
2020/09/18	52	3.77	50	3.75	3.78	2	31,534	0.01%
2020/09/17	50	3.78	0	0.00	3.61	50	30,924	0.16%
2020/09/16	9	3.53	0	0.00	3.66	9	30,388	0.03%
2020/09/11	5	3.58	0	0.00	3.52	5	29,040	0.02%
2020/09/10	6	3.69	0	0.00	3.66	6	28,742	0.02%
2020/09/09	4	3.59	0	0.00	3.69	4	28,579	0.01%
2020/09/07	8	3.89	0	0.00	3.91	8	27,936	0.03%
2020/09/03	1	4.16	0	0.00	4.17	1	27,685	0.00%
2020/09/02	0	0.00	45	4.27	4.26	-45	27,760	-0.16%
2020/09/01	1	4.25	0	0.00	4.26	1	28,436	0.00%
2020/08/26	4	4.48	10	4.44	4.45	-6	28,693	-0.02%
2020/08/21	0	0.00	10	4.33	4.31	-10	27,854	-0.04%
2020/08/19	9	4.49	5	4.48	4.43	4	27,284	0.01%
2020/08/13	2	4.57	0	0.00	4.50	2	27,444	0.01%
2020/08/10	3	4.40	0	0.00	4.41	3	27,694	0.01%
2020/08/07	21	4.42	0	0.00	4.36	21	27,665	0.08%
2020/08/06	6	4.56	4	4.58	4.53	2	26,916	0.01%
2020/08/05	3	4.18	0	0.00	4.31	3	25,974	0.01%
2020/08/04	6	3.98	0	0.00	4.08	6	25,504	0.02%
2020/08/03	6	3.83	0	0.00	3.80	6	24,741	0.02%
2020/07/30	21	3.88	0	0.00	3.91	21	23,124	0.09%
2020/07/29	19	3.87	0	0.00	3.86	19	23,058	0.08%
2020/07/27	5	4.05	0	0.00	4.03	5	22,645	0.02%
2020/07/24	4	4.17	0	0.00	4.16	4	22,066	0.02%
2020/07/22	3	4.58	0	0.00	4.58	3	21,138	0.01%
2020/07/21	14	4.24	0	0.00	4.20	14	21,390	0.07%
2020/07/20	11	4.16	8	4.14	4.18	3	22,245	0.01%
2020/07/17	2	4.45	7	4.52	4.40	-5	25,337	-0.02%
2020/07/15	11	4.72	10	4.67	4.70	1	27,104	0.00%
2020/07/14	22	4.68	0	0.00	4.64	22	28,025	0.08%
2020/07/13	0	0.00	20	4.92	4.94	-20	29,300	-0.07%
2020/07/08	0	0.00	5	5.64	5.64	-5	32,828	-0.02%
2020/07/03	5	5.75	5	5.70	5.75	0	37,270	0.00%
2020/06/30	29	6.00	0	0.00	6.01	29	41,131	0.07%
2020/06/29	27	6.00	0	0.00	5.97	27	41,981	0.06%
2020/06/24	5	6.12	10	6.19	6.18	-5	42,846	-0.01%
2020/06/23	5	6.15	0	0.00	6.14	5	43,974	0.01%
2020/06/22	5	6.20	0	0.00	6.15	5	45,472	0.01%
2020/06/19	20	6.24	8	6.25	6.25	12	48,150	0.02%
2020/06/17	29	6.20	29	6.31	6.23	0	52,968	0.00%
2020/06/16	0	0.00	34	6.16	6.20	-34	55,880	-0.06%
2020/06/15	5	5.90	0	0.00	5.90	5	58,074	0.01%
2020/06/12	0	0.00	25	5.78	6.11	-25	61,022	-0.04%
2020/06/11	3	6.48	23	6.11	6.10	-20	61,790	-0.03%
2020/06/10	11	6.53	0	0.00	6.57	11	61,988	0.02%
2020/06/09	0	0.00	15	6.65	6.65	-15	62,352	-0.02%
2020/06/08	16	7.02	2	6.85	6.99	14	62,465	0.02%
2020/06/04	20	5.86	0	0.00	5.90	20	62,753	0.03%
2020/06/03	20	5.97	16	6.00	5.94	4	64,757	0.01%
2020/05/25	10	5.21	0	0.00	5.20	10	65,403	0.02%
2020/05/22	5	5.50	0	0.00	5.40	5	65,137	0.01%
2020/05/20	20	5.50	10	5.50	5.58	10	64,539	0.02%
2020/05/19	16	5.55	0	0.00	5.60	16	64,258	0.02%
2020/05/18	0	0.00	5	6.06	5.90	-5	63,432	-0.01%
2020/05/14	18	5.80	42	5.80	5.75	-24	62,548	-0.04%
2020/05/13	4	5.97	5	6.13	5.98	-1	62,165	0.00%
2020/05/12	36	6.14	0	0.00	6.11	36	61,810	0.06%
2020/05/08	20	6.00	0	0.00	6.02	20	61,126	0.03%
2020/05/07	11	5.85	0	0.00	5.85	11	60,706	0.02%
2020/05/06	20	6.47	0	0.00	5.90	20	60,297	0.03%
2020/05/05	10	6.40	0	0.00	6.28	10	59,511	0.02%
2020/05/04	0	0.00	4	5.43	6.00	-4	58,871	-0.01%
2020/04/30	5	5.50	12	5.62	5.73	-7	58,243	-0.01%
2020/04/28	36	4.22	0	0.00	4.23	36	57,085	0.06%
2020/04/27	4	4.45	0	0.00	4.48	4	56,735	0.01%
2020/04/24	23	4.83	1	4.82	4.75	22	56,287	0.04%
2020/04/23	20	4.28	14	4.35	4.80	6	55,735	0.01%
2020/04/22	42	4.38	54	3.98	3.72	-12	54,739	-0.02%
2020/04/21	37	5.75	21	5.76	5.80	16	51,359	0.03%
2020/04/20	41	5.97	20	5.99	6.08	21	50,185	0.04%
2020/04/17	46	6.13	5	6.13	6.17	41	49,137	0.08%
2020/04/16	66	5.73	15	5.69	5.66	51	48,076	0.11%
2020/04/15	70	6.06	12	6.11	6.00	58	46,428	0.12%
2020/04/14	93	6.29	34	6.27	6.49	59	45,101	0.13%
2020/04/13	103	7.06	6	7.17	6.70	97	43,618	0.22%	大買/
2020/04/10	60	6.47	63	6.51	6.59	-3	41,676	-0.01%
2020/04/09	35	6.44	3	6.68	6.69	32	40,011	0.08%
2020/04/08	24	5.58	23	5.54	5.79	1	38,290	0.00%
2020/04/07	59	5.15	26	5.42	5.71	33	36,790	0.09%
2020/04/06	168	4.93	75	4.81	4.88	93	35,141	0.26%	大買/
2020/04/01	29	3.92	0	0.00	3.95	29	33,019	0.09%
2020/03/31	52	3.85	0	0.00	3.92	52	32,177	0.16%
2020/03/30	38	3.46	0	0.00	3.60	38	31,219	0.12%
2020/03/27	11	3.76	0	0.00	3.78	11	30,104	0.04%
2020/03/26	30	3.91	0	0.00	3.92	30	28,821	0.10%
2020/03/24	30	4.19	30	4.17	4.18	0	24,189	0.00%
2020/03/23	40	3.96	20	3.95	3.89	20	21,126	0.09%
2020/03/20	66	4.44	4	4.45	4.53	62	18,999	0.33%
2020/03/19	10	3.02	10	3.09	2.98	0	15,829	0.00%
2020/03/18	8	3.87	5	3.75	3.65	3	13,333	0.02%
2020/03/17	0	0.00	1	4.95	5.00	-1	10,069	-0.01%
2020/03/13	0	0.00	8	5.20	6.65	-8	7,975	-0.10%
2020/03/12	14	6.21	11	6.22	6.01	3	7,231	0.04%
2020/03/11	15	7.43	0	0.00	7.24	15	6,541	0.23%
2020/03/10	4	7.58	0	0.00	7.92	4	5,883	0.07%
2020/03/09	91	8.03	58	8.14	7.89	33	4,818	0.68%
2020/03/06	18	13.78	0	0.00	13.46	18	2,565	0.70%
2020/03/05	2	14.86	0	0.00	14.85	2	1,652	0.12%
2020/03/04	3	15.28	0	0.00	15.24	3	1,198	0.25%
2020/03/02	2	14.50	0	0.00	15.27	2	664	0.30%
2020/02/27	2	15.94	0	0.00	16.08	2	465	0.43%
2020/02/26	2	16.99	0	0.00	17.11	2	251	0.80%
2020/02/25	1	17.50	0	0.00	17.53	1	223	0.45%
2020/02/13	0	0.00	3	17.36	17.26	-3	112	-2.67%
2020/02/10	1	16.72	0	0.00	16.66	1	89	1.12%
2020/02/07	2	17.11	0	0.00	17.03	2	85	2.34%
2020/02/06	0	0.00	8	17.73	17.82	-8	83	-9.54%
2020/02/05	2	16.77	0	0.00	16.80	2	82	2.43%
2020/02/04	4	17.15	0	0.00	17.11	4	79	5.06%
2020/02/03	2	17.87	0	0.00	18.10	2	72	2.74%
2019/09/05	0	0.00	1	19.19	19.41	-1	87	-1.14%
2019/09/03	1	18.23	0	0.00	18.22	1	76	1.31%
2019/08/28	0	0.00	1	18.69	18.73	-1	72	-1.39%
2019/08/26	1	17.88	0	0.00	17.94	1	73	1.37%
2019/08/20	0	0.00	2	18.55	18.62	-2	67	-2.97%
2019/08/15	2	18.25	0	0.00	18.35	2	61	3.26%
2019/08/14	0	0.00	1	19.35	19.20	-1	58	-1.70%
2019/08/07	1	18.43	0	0.00	18.38	1	52	1.91%
2019/02/18	0	0.00	1	22.50	22.34	-1	170	-0.59%
2019/02/15	1	21.00	0	0.00	21.26	1	167	0.60%
2019/02/13	0	0.00	4	19.97	19.99	-4	164	-2.43%
2019/01/25	1	18.95	0	0.00	19.26	1	158	0.63%
2019/01/21	0	0.00	5	20.00	20.00	-5	147	-3.38%
2019/01/15	1	17.84	0	0.00	18.16	1	127	0.78%
2019/01/11	0	0.00	2	19.05	19.10	-2	117	-1.71%
2018/12/27	0	0.00	4	14.79	15.43	-4	87	-4.57%
2018/12/25	2	13.51	0	0.00	13.65	2	78	2.55%
2018/12/22	1	15.26	0	0.00	15.28	1	70	1.42%
2018/12/21	1	15.71	0	0.00	15.80	1	69	1.44%
2018/12/10	0	0.00	1	20.13	20.10	-1	58	-1.72%
2018/12/07	1	18.68	0	0.00	18.78	1	56	1.78%
2018/11/30	0	0.00	1	18.97	18.95	-1	52	-1.90%
2018/11/29	3	18.58	0	0.00	18.61	3	52	5.71%
2018/11/26	2	18.80	0	0.00	19.03	2	52	3.79%
2018/11/23	2	20.81	0	0.00	20.59	2	50	3.95%
2018/11/21	3	21.29	0	0.00	21.73	3	49	6.09%
2018/10/09	0	0.00	1	37.51	37.93	-1	88	-1.13%
2018/10/08	1	36.80	0	0.00	36.88	1	92	1.08%
2018/09/26	0	0.00	2	34.92	34.88	-2	98	-2.02%
2018/09/25	0	0.00	3	34.75	34.65	-3	100	-2.98%
2018/09/17	1	32.27	0	0.00	32.21	1	112	0.89%
2018/09/13	0	0.00	1	33.22	33.22	-1	114	-0.87%
2018/09/12	0	0.00	12	33.45	33.29	-12	117	-10.26%
2018/08/10	2	28.03	0	0.00	28.02	2	207	0.96%
2018/08/03	0	0.00	5	29.05	29.11	-5	241	-2.07%
2018/08/02	7	28.49	0	0.00	28.51	7	244	2.86%
2018/08/01	1	29.43	0	0.00	29.52	1	246	0.41%
2018/07/25	0	0.00	5	29.75	29.90	-5	270	-1.85%
2018/07/23	2	28.78	4	28.91	28.91	-2	277	-0.72%
2018/07/18	1	27.92	0	0.00	28.03	1	283	0.35%
2018/07/17	5	28.21	0	0.00	28.15	5	284	1.75%
2018/07/13	3	29.72	0	0.00	29.90	3	286	1.05%
2018/05/24	0	0.00	30	34.20	34.00	-30	271	-11.03%
2018/05/23	3	33.67	0	0.00	33.71	3	264	1.13%
2018/05/21	15	33.73	0	0.00	33.68	15	253	5.92%
2018/05/18	5	34.04	0	0.00	34.07	5	244	2.04%
2018/05/17	6	33.85	0	0.00	33.87	6	236	2.53%
2018/05/16	0	0.00	5	32.75	32.85	-5	230	-2.17%
2018/05/15	0	0.00	1	32.77	32.79	-1	224	-0.45%
2018/05/11	6	32.05	0	0.00	32.08	6	211	2.84%
2018/05/10	3	32.43	0	0.00	32.42	3	199	1.50%
2018/05/03	3	28.65	0	0.00	28.65	3	180	1.66%
2018/04/26	5	29.02	0	0.00	29.02	5	162	3.08%