期街口布蘭特正2 (00715L)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.3	16.50	0	0.00	16.51	12.3	20,439	0.06%
2024/05/02	7	16.47	0	0.00	16.58	7	20,693	0.03%
2024/04/25	6	17.87	0	0.00	17.88	6	21,799	0.03%
2024/04/24	0	0.00	6	17.90	17.97	-6	22,052	-0.03%
2024/04/22	6	17.39	0	0.00	17.34	6	22,304	0.03%
2024/04/17	0	0.00	5	18.57	18.51	-5	22,560	-0.02%
2024/04/15	5	18.57	0	0.00	18.62	5	23,620	0.02%
2024/04/11	0	0.00	5	18.70	18.73	-5	24,017	-0.02%
2024/04/10	1	18.13	0	0.00	18.16	1	25,040	0.00%
2024/04/02	0	0.00	1	17.46	17.51	-1	27,196	0.00%
2024/03/29	1	17.12	10	17.12	17.12	-9	27,856	-0.03%
2024/03/19	0	0.00	3	16.68	16.65	-3	31,405	-0.01%
2024/03/18	0	0.00	1	16.25	16.24	-1	33,262	0.00%
2024/03/15	4	16.07	51	16.05	16.05	-47	33,332	-0.14%
2024/03/14	0	0.00	1.3	15.60	15.57	-1.3	33,559	0.00%
2024/03/11	1.3	14.68	0	0.00	14.73	1.3	35,681	0.00%
2024/03/04	0	0.00	6	15.53	15.42	-6	38,375	-0.02%
2024/02/29	0	0.00	2	14.96	14.97	-2	38,478	-0.01%
2024/02/27	0	0.00	11	14.84	14.79	-11	38,610	-0.03%
2024/02/26	12	14.39	0	0.00	14.37	12	38,826	0.03%
2024/02/20	1	15.10	0	0.00	15.10	1	41,192	0.00%
2024/02/19	1	14.89	0	0.00	14.86	1	41,311	0.00%
2024/02/16	0	0.00	32	14.81	14.83	-32	41,279	-0.08%
2024/02/15	0	0.00	181	14.35	14.35	-181	41,169	-0.44%	大賣/鉅額交易
2024/02/05	181	13.28	0	0.00	13.41	181	39,777	0.46%	大買/鉅額交易
2024/02/02	2	13.71	0	0.00	13.75	2	39,130	0.01%
2024/02/01	20	14.38	0	0.00	14.36	20	39,328	0.05%
2024/01/31	0	0.00	10	14.90	14.78	-10	40,177	-0.02%
2024/01/30	10	14.78	0	0.00	14.74	10	40,265	0.02%
2024/01/29	0	0.00	22	15.20	15.18	-22	40,470	-0.05%
2024/01/26	0	0.00	48.4	14.57	14.53	-48.4	39,718	-0.12%
2024/01/25	0	0.00	10	14.02	14.00	-10	39,033	-0.03%
2024/01/24	10	13.78	0	0.00	13.74	10	38,995	0.03%
2024/01/23	0	0.00	291	13.92	13.90	-291	39,219	-0.74%	大賣/鉅額交易
2024/01/22	10	13.34	0	0.00	13.33	10	38,411	0.03%
2024/01/18	0	0.00	10	13.40	13.36	-10	38,240	-0.03%
2024/01/17	15.4	13.29	0	0.00	13.25	15.4	38,414	0.04%
2024/01/16	10	13.31	10	13.40	13.40	0	38,396	0.00%
2024/01/12	0	0.00	37	13.50	13.48	-37	38,752	-0.10%
2024/01/11	10	12.91	0	0.00	13.00	10	37,890	0.03%
2024/01/10	0	0.00	10	13.16	13.15	-10	38,043	-0.03%
2024/01/09	8	12.68	0	0.00	12.66	8	37,785	0.02%
2024/01/04	0	0.00	3	13.33	13.43	-3	37,508	-0.01%
2024/01/03	5	12.54	0	0.00	12.52	5	36,839	0.01%
2023/12/28	281	13.62	0	0.00	13.64	281	35,482	0.79%	大買/鉅額交易
2023/12/27	0	0.00	5.1	14.13	14.18	-5.1	35,567	-0.01%
2023/12/25	3	13.47	0	0.00	13.48	3	35,269	0.01%
2023/12/22	0	0.00	273	13.85	13.87	-273	35,220	-0.78%	大賣/鉅額交易
2023/12/21	270	13.73	0	0.00	13.78	270	34,796	0.78%	大買/鉅額交易
2023/12/20	0	0.00	2	13.82	13.78	-2	34,342	-0.01%
2023/12/19	0	0.00	2.5	13.44	13.45	-2.5	33,930	-0.01%
2023/12/15	10	13.01	28.5	13.03	13.03	-18.5	33,484	-0.06%
2023/12/14	5	12.33	315	12.42	12.33	-310	32,514	-0.95%	大賣/鉅額交易
2023/12/13	372.5	11.98	0	0.00	11.97	372.5	32,005	1.16%	大買/鉅額交易
2023/12/12	9	12.92	7.5	13.00	13.07	1.5	30,174	0.00%
2023/12/11	0	0.00	215	12.91	13.03	-215	30,040	-0.72%	大賣/鉅額交易
2023/12/08	3	12.39	0	0.00	12.60	3	29,702	0.01%
2023/12/07	236.5	12.49	0	0.00	12.55	236.5	29,130	0.81%	大買/鉅額交易
2023/12/05	7.5	13.64	0	0.00	13.65	7.5	27,749	0.03%
2023/12/04	20	13.79	0	0.00	13.73	20	27,439	0.07%
2023/12/01	6	14.55	0	0.00	14.61	6	26,096	0.02%
2023/11/30	0	0.00	7.4	15.25	15.31	-7.4	25,538	-0.03%
2023/11/28	6	14.37	0	0.00	14.34	6	25,233	0.02%
2023/11/27	10	14.39	0	0.00	14.31	10	25,153	0.04%
2023/11/24	10	14.82	0	0.00	14.79	10	24,980	0.04%
2023/11/21	1	15.02	20	15.00	14.99	-19	24,410	-0.08%
2023/11/20	0	0.00	31	14.66	14.78	-31	24,172	-0.13%
2023/11/17	28.1	13.68	5	13.68	13.68	23.1	23,401	0.10%
2023/11/16	15	14.79	2	14.85	14.74	13	22,207	0.06%
2023/11/15	0	0.00	10	15.46	15.49	-10	22,088	-0.05%
2023/11/14	10	15.57	2	15.50	15.56	8	22,049	0.04%
2023/11/13	8	14.84	19	14.87	14.84	-11	21,906	-0.05%
2023/11/10	12	14.63	9	14.78	14.78	3	22,075	0.01%
2023/11/09	23	14.55	5	14.66	14.49	18	21,756	0.08%
2023/11/08	40	15.17	14	15.20	15.14	26	21,026	0.12%
2023/11/07	13	16.45	0	0.00	16.42	13	20,128	0.06%
2023/11/06	18.1	16.57	7	16.58	16.61	11.1	20,144	0.06%
2023/11/03	0	0.00	10	17.22	17.35	-10	19,791	-0.05%
2023/11/02	2	16.75	5	16.78	16.73	-3	19,620	-0.02%
2023/11/01	8	16.74	0	0.00	16.74	8	19,550	0.04%
2023/10/31	19	17.30	0	0.00	17.30	19	19,405	0.10%
2023/10/30	0	0.00	8	17.95	17.88	-8	19,290	-0.04%
2023/10/27	1	17.56	2	17.69	17.91	-1	19,384	-0.01%
2023/10/26	4	18.11	8	18.13	18.13	-4	19,456	-0.02%
2023/10/25	9	17.43	4	17.42	17.40	5	19,494	0.03%
2023/10/24	0	0.00	1	18.20	18.18	-1	19,299	-0.01%
2023/10/23	18	18.66	0	0.00	18.56	18	19,536	0.09%
2023/10/20	0	0.00	1	19.32	19.36	-1	19,593	-0.01%
2023/10/19	10	18.58	0	0.00	18.63	10	19,529	0.05%
2023/10/18	8	18.63	16	18.70	18.60	-8	19,695	-0.04%
2023/10/17	23	17.85	4	17.88	17.88	19	19,357	0.10%
2023/10/16	1	18.15	11.2	18.24	18.36	-10.2	19,229	-0.05%
2023/10/13	20	16.75	0	0.00	16.78	20	18,867	0.11%
2023/10/12	10	16.38	1	16.32	16.38	9	19,449	0.05%
2023/10/11	0	0.00	4	17.20	17.23	-4	19,720	-0.02%
2023/10/06	3.2	15.87	0	0.00	15.85	3.2	20,006	0.02%
2023/10/05	2	16.65	0	0.00	16.75	2	20,363	0.01%
2023/10/03	5	18.15	7	18.10	18.11	-2	21,357	-0.01%
2023/10/02	3	19.17	3	19.15	19.16	0	21,804	0.00%
2023/09/28	4	20.21	2	20.25	20.20	2	23,265	0.01%
2023/09/27	4	19.50	6	19.42	19.52	-2	24,295	-0.01%
2023/09/26	7	18.82	6	18.77	18.78	1	24,947	0.00%
2023/09/25	4	19.04	3	19.14	19.14	1	26,457	0.00%
2023/09/22	2	19.18	0	0.00	19.33	2	28,113	0.01%
2023/09/21	4	18.83	1	18.82	18.84	3	29,379	0.01%
2023/09/20	8	19.15	11	19.08	18.99	-3	33,398	-0.01%
2023/09/19	4	19.54	5	19.60	19.58	-1	33,660	0.00%
2023/09/18	1	19.49	0	0.00	19.53	1	35,459	0.00%
2023/09/15	1	19.54	3	19.49	19.54	-2	36,770	-0.01%
2023/09/14	6	18.72	3	18.73	18.75	3	37,878	0.01%
2023/09/13	0	0.00	3	18.70	18.76	-3	39,214	-0.01%
2023/09/12	0	0.00	2	18.25	18.25	-2	43,060	0.00%
2023/09/11	1	18.06	1	18.07	18.08	0	44,133	0.00%
2023/09/06	1	17.84	15	17.83	17.83	-14	52,141	-0.03%
2023/09/05	0	0.00	12	17.38	17.35	-12	53,147	-0.02%
2023/09/04	0	0.00	1	17.21	17.21	-1	54,375	0.00%
2023/09/01	1	16.55	3	16.61	16.62	-2	54,841	0.00%
2023/08/30	2	15.93	10	15.93	15.95	-8	58,517	-0.01%
2023/08/29	2	15.38	0	0.00	15.46	2	59,445	0.00%
2023/08/28	5	15.46	20	15.49	15.48	-15	61,868	-0.02%
2023/08/25	5	15.19	5	15.21	15.19	0	65,073	0.00%
2023/08/24	15	15.02	0	0.00	15.05	15	65,539	0.02%
2023/08/23	0	0.00	5	15.42	15.44	-5	65,870	-0.01%
2023/08/22	4	15.56	0	0.00	15.52	4	66,740	0.01%
2023/08/21	7	15.88	9	15.90	15.90	-2	67,700	0.00%
2023/08/18	11	15.38	13	15.40	15.36	-2	68,745	0.00%
2023/08/17	10	15.08	36	15.14	15.14	-26	69,516	-0.04%
2023/08/16	5	15.57	12	15.54	15.52	-7	70,403	-0.01%
2023/08/15	0	0.00	20	16.16	16.11	-20	70,342	-0.03%
2023/08/14	0	0.00	25	16.01	16.01	-25	72,093	-0.03%
2023/08/11	17	16.20	3	16.13	16.12	14	72,441	0.02%
2023/08/09	0	0.00	26	16.03	16.04	-26	73,908	-0.04%
2023/08/08	5	15.80	0	0.00	15.79	5	75,316	0.01%
2023/08/07	5	16.08	0	0.00	16.10	5	75,657	0.01%
2023/08/04	25	15.76	0	0.00	15.77	25	76,383	0.03%
2023/08/02	0	0.00	26	15.91	15.84	-26	77,425	-0.03%
2023/08/01	1	15.69	5	15.63	15.62	-4	78,713	-0.01%
2023/07/31	0	0.00	9	15.20	15.20	-9	80,639	-0.01%
2023/07/27	12	14.86	0	0.00	14.85	12	85,900	0.01%
2023/07/25	0	0.00	5	14.66	14.68	-5	86,294	-0.01%
2023/07/24	0	0.00	5	14.02	13.99	-5	87,344	-0.01%
2023/07/21	10	13.55	15	13.68	13.75	-5	87,331	-0.01%
2023/07/20	5	13.46	5	13.48	13.45	0	87,415	0.00%
2023/07/17	7	13.27	0	0.00	13.25	7	88,059	0.01%
2023/07/14	5	13.99	0	0.00	13.92	5	87,436	0.01%
2023/07/13	5	13.68	5	13.68	13.67	0	87,416	0.00%
2023/07/12	5	13.46	14.1	13.47	13.44	-9.1	86,888	-0.01%
2023/07/11	0	0.00	1	13.00	13.03	-1	86,599	0.00%
2023/07/10	1	13.08	51	13.05	13.02	-50	86,864	-0.06%
2023/07/07	0	0.00	13	12.61	12.61	-13	86,425	-0.02%
2023/07/06	0	0.00	28	12.52	12.45	-28	85,890	-0.03%
2023/07/05	1	12.24	66	12.23	12.25	-65	85,218	-0.08%
2023/07/04	1	11.91	23	11.91	11.97	-22	84,229	-0.03%
2023/07/03	0	0.00	128	12.04	12.07	-128	87,011	-0.15%	大賣/鉅額交易
2023/06/30	0	11.80	200	11.83	11.83	-200	86,726	-0.23%	大賣/鉅額交易
2023/06/29	0	0.00	23	11.67	11.58	-23	85,613	-0.03%
2023/06/28	266.1	11.35	2	11.39	11.43	264.1	85,229	0.31%	大買/鉅額交易
2023/06/27	10	11.90	7	11.89	11.93	3	82,607	0.00%
2023/06/26	93	11.77	0	0.00	11.76	93	82,529	0.11%
2023/06/21	0	0.00	345	12.31	12.29	-345	81,257	-0.42%	大賣/鉅額交易
2023/06/20	34	12.15	9	12.16	12.11	25	80,662	0.03%
2023/06/19	0	0.00	12	11.96	12.03	-12	80,103	-0.01%
2023/06/16	0	0.00	519.4	11.95	11.98	-519.4	79,570	-0.65%	大賣/鉅額交易
2023/06/15	52	11.32	0	0.00	11.39	52	77,408	0.07%
2023/06/14	211	11.71	47	11.57	11.72	164	77,895	0.21%	大買/鉅額交易
2023/06/13	217.1	11.14	6	11.17	11.15	211.1	79,684	0.26%	大買/鉅額交易
2023/06/12	133.3	11.68	9	11.71	11.63	124.3	77,368	0.16%	大買/鉅額交易
2023/06/09	338	12.12	0	0.00	12.09	338	76,785	0.44%	大買/鉅額交易
2023/06/08	1	12.46	202	12.44	12.46	-201	76,268	-0.26%	大賣/鉅額交易
2023/06/07	4	12.25	0	0.00	12.15	4	75,944	0.01%
2023/06/06	3	12.33	12	12.28	12.36	-9	75,545	-0.01%
2023/06/05	1	12.40	188.3	12.46	12.49	-187.3	74,942	-0.25%	大賣/鉅額交易
2023/06/02	20	11.76	30	11.75	11.79	-10	72,352	-0.01%
2023/06/01	71	11.22	5	11.21	11.33	66	71,759	0.09%
2023/05/31	341.3	11.56	0	0.00	11.48	341.3	69,760	0.49%	大買/鉅額交易
2023/05/30	18	12.52	0	0.00	12.44	18	66,820	0.03%
2023/05/29	8	12.75	28	12.72	12.73	-20	66,756	-0.03%
2023/05/26	29	12.29	6	12.29	12.32	23	66,782	0.03%
2023/05/25	2	13.01	28.5	12.99	12.97	-26.5	67,197	-0.04%
2023/05/24	5	12.79	191.3	12.78	12.80	-186.3	66,280	-0.28%	大賣/鉅額交易
2023/05/23	10	12.34	88	12.32	12.31	-78	65,019	-0.12%
2023/05/22	146	12.01	10	11.96	11.99	136	64,287	0.21%	大買/鉅額交易
2023/05/19	155	12.42	5	12.36	12.44	150	63,214	0.24%	大買/鉅額交易
2023/05/18	0.5	12.45	46	12.49	12.47	-45.5	62,935	-0.07%
2023/05/17	21	11.85	0	0.00	11.93	21	61,307	0.03%
2023/05/16	1	12.11	190.2	12.14	12.13	-189.2	61,099	-0.31%	大賣/鉅額交易
2023/05/15	143	11.58	0	0.00	11.60	143	60,746	0.24%	大買/鉅額交易
2023/05/12	73	11.85	0	0.00	11.83	73	59,994	0.12%
2023/05/11	27	12.56	7	12.62	12.63	20	59,078	0.03%
2023/05/10	28	12.61	100	12.58	12.58	-72	59,225	-0.12%
2023/05/09	2	12.50	41.3	12.48	12.46	-39.3	58,800	-0.07%
2023/05/08	5	12.16	148	12.07	12.21	-143	58,374	-0.24%	大賣/鉅額交易
2023/05/05	81	11.29	5	11.43	11.43	76	57,329	0.13%
2023/05/04	186.1	11.38	5	11.38	11.47	181.1	55,671	0.33%	大買/鉅額交易
2023/05/03	104.5	12.19	0	0.00	12.17	104.5	52,380	0.20%	大買/鉅額交易
2023/05/02	5.1	13.48	9	13.50	13.49	-3.9	50,158	-0.01%
2023/04/28	12	13.18	8	13.33	13.30	4	50,085	0.01%
2023/04/27	39	13.04	10	13.05	13.05	29	49,780	0.06%
2023/04/26	10	14.03	0	0.00	14.06	10	48,708	0.02%
2023/04/25	1	14.51	5	14.58	14.52	-4	48,715	-0.01%
2023/04/24	0	14.04	0	0.00	13.87	0	49,067	0.00%
2023/04/21	15	13.91	8	13.88	13.93	7	48,858	0.01%
2023/04/20	8	14.37	0	0.00	14.32	8	48,588	0.02%
2023/04/18	2.1	15.24	1	15.32	15.25	1.1	48,325	0.00%
2023/04/14	2	15.69	0	0.00	15.69	2	48,952	0.00%
2023/04/13	0	0.00	2.1	15.96	15.90	-2.1	48,812	0.00%
2023/04/12	151	15.42	162	15.42	15.41	-11	48,232	-0.02%	大買/大賣/
2023/04/11	0	0.00	5	14.95	15.10	-5	47,796	-0.01%
2023/04/10	5	15.19	7	15.17	15.17	-2	47,534	0.00%
2023/04/07	0	0.00	12	14.93	14.89	-12	47,054	-0.03%
2023/04/06	0	0.00	144.4	14.91	14.87	-144.4	46,855	-0.31%	大賣/鉅額交易
2023/03/31	7	13.06	59	13.06	12.97	-52	43,494	-0.12%
2023/03/30	48	12.69	0	0.00	12.68	48	42,699	0.11%
2023/03/29	1.1	13.00	165	13.02	13.00	-163.9	42,193	-0.39%	大賣/鉅額交易
2023/03/28	1	12.70	80	12.69	12.65	-79	41,233	-0.19%
2023/03/27	55	11.84	3	11.79	11.89	52	39,722	0.13%
2023/03/24	173.1	12.04	6	12.05	12.05	167.1	39,705	0.42%	大買/鉅額交易
2023/03/23	20	12.14	92	12.17	12.16	-72	39,829	-0.18%
2023/03/22	54	11.90	84	11.89	11.88	-30	39,638	-0.08%
2023/03/21	59	11.42	8	11.42	11.41	51	39,427	0.13%
2023/03/20	42	11.33	203	11.45	11.12	-161	38,918	-0.41%	大賣/鉅額交易
2023/03/17	62	11.99	6	12.08	12.06	56	38,002	0.15%
2023/03/16	66	12.21	7	11.87	11.87	59	36,833	0.16%
2023/03/15	143.1	13.26	0	0.00	13.37	143.1	34,420	0.42%	大買/鉅額交易
2023/03/14	74.2	13.85	3	13.90	13.96	71.2	32,709	0.22%
2023/03/13	82	14.61	5	14.60	14.65	77	31,447	0.24%
2023/03/10	5.1	14.18	0	0.00	14.10	5.1	30,964	0.02%
2023/03/09	1	14.48	0	0.00	14.53	1	30,330	0.00%
2023/03/08	9	14.76	2	14.82	14.81	7	30,346	0.02%
2023/03/07	5	15.74	14	15.64	15.72	-9	30,713	-0.03%
2023/03/02	0	0.00	0.2	14.95	15.04	-0.2	31,369	0.00%
2023/03/01	5	14.87	5	14.66	14.87	0	31,063	0.00%
2023/02/24	0	0.00	25	14.37	14.45	-25	30,946	-0.08%
2023/02/23	28.1	13.80	0	0.00	13.90	28.1	31,165	0.09%
2023/02/22	0.1	14.50	0	0.00	14.41	0.1	30,216	0.00%
2023/02/21	0.1	14.50	0	0.00	14.46	0.1	30,408	0.00%
2023/02/20	0	0.00	1	14.41	14.58	-1	30,390	0.00%
2023/02/17	3	14.89	1	14.84	14.84	2	30,448	0.01%
2023/02/13	0	0.00	3	15.20	15.16	-3	30,208	-0.01%
2023/02/09	0	0.00	0.4	14.87	14.97	-0.4	29,445	0.00%
2023/02/08	0	0.00	5	14.48	14.52	-5	28,898	-0.02%
2023/02/07	50	13.73	50	13.82	13.97	0	28,285	0.00%
2023/02/06	5.1	13.36	0	0.00	13.41	5.1	27,947	0.02%
2023/02/03	1.2	13.96	2	13.94	13.89	-0.8	27,177	0.00%
2023/02/02	3.2	14.39	0	0.00	14.39	3.2	26,675	0.01%
2023/01/30	0	0.00	7	15.68	15.40	-7	26,340	-0.03%
2023/01/17	0	0.00	9	15.00	15.02	-9	26,083	-0.03%
2023/01/16	0	0.00	77	15.14	15.00	-77	25,894	-0.30%
2023/01/13	0	0.00	11.2	14.76	14.70	-11.2	25,537	-0.04%
2023/01/12	0	0.00	2	14.58	14.47	-2	25,366	-0.01%
2023/01/09	0	0.00	5	13.50	13.53	-5	24,862	-0.02%
2023/01/05	7.2	13.23	0	0.00	13.36	7.2	24,668	0.03%
2022/12/29	1	14.93	0	0.00	15.01	1	24,228	0.00%
2022/12/28	0	0.00	1	15.42	15.41	-1	24,555	0.00%
2022/12/27	0	0.00	5	15.54	15.54	-5	24,630	-0.02%
2022/12/26	1	15.12	0	0.00	15.12	1	24,342	0.00%
2022/12/21	4	14.06	16	14.04	13.96	-12	24,781	-0.05%
2022/12/15	5	14.44	20	14.58	14.47	-15	25,800	-0.06%
2022/12/14	0	0.00	66	13.93	13.98	-66	25,352	-0.26%
2022/12/13	116	13.51	50	13.60	13.68	66	24,886	0.27%	大買/
2022/12/12	50	12.90	50	12.71	12.81	0	24,456	0.00%
2022/12/09	9	12.95	4	12.93	12.89	5	24,399	0.02%
2022/12/08	64	13.28	0	0.00	13.30	64	23,721	0.27%
2022/12/07	23.6	13.89	0	0.00	13.88	23.6	23,366	0.10%
2022/12/06	6	15.15	0	0.00	15.13	6	22,605	0.03%
2022/12/01	0	0.00	5.1	16.49	16.45	-5.1	23,569	-0.02%
2022/11/30	5	15.94	1	15.95	16.01	4	23,446	0.02%
2022/11/29	32	15.49	35.1	15.72	16.41	-3.1	23,449	-0.01%
2022/11/28	29	14.90	0	0.00	14.66	29	23,348	0.12%
2022/11/25	2	16.20	0.4	16.20	16.21	1.6	22,504	0.01%
2022/11/24	15	16.03	0	0.00	16.02	15	22,541	0.07%
2022/11/23	5	17.04	0	0.00	17.08	5	21,960	0.02%
2022/11/22	5	17.03	2	17.03	17.02	3	21,877	0.01%
2022/11/21	26	16.66	0	0.00	16.62	26	21,591	0.12%
2022/11/18	11	17.84	0	0.00	17.86	11	20,895	0.05%
2022/11/17	8	18.45	0	0.00	18.31	8	20,952	0.04%
2022/11/16	0	0.00	1	18.96	18.97	-1	20,960	0.00%
2022/11/15	7	18.58	0	0.00	18.68	7	20,968	0.03%
2022/11/10	1	18.84	0	0.00	18.84	1	21,386	0.00%
2022/11/09	0	20.15	0	0.00	19.82	0	21,603	0.00%
2022/11/07	9	21.05	0	0.00	21.05	9	21,964	0.04%
2022/11/03	0	0.00	6	20.37	20.34	-6	22,019	-0.03%
2022/10/27	0	0.00	5	19.59	19.54	-5	23,069	-0.02%
2022/10/20	0	0.00	2	18.51	18.52	-2	23,466	-0.01%
2022/10/19	2	17.68	0	0.00	17.55	2	23,552	0.01%
2022/10/12	0	0.00	3	18.65	18.72	-3	23,652	-0.01%
2022/10/11	10	19.64	20	19.58	19.50	-10	23,675	-0.04%
2022/10/07	0	0.00	22	18.77	18.73	-22	23,494	-0.09%
2022/10/06	0	0.00	16	18.42	18.38	-16	23,172	-0.07%
2022/10/05	0	0.00	20	17.74	17.74	-20	23,280	-0.09%
2022/10/04	0	0.00	6	16.94	16.94	-6	22,810	-0.03%
2022/09/30	2	16.13	0	0.00	16.13	2	22,795	0.01%
2022/09/29	0	0.00	4	16.28	16.36	-4	23,039	-0.02%
2022/09/28	5	15.08	0	0.00	15.05	5	22,797	0.02%
2022/09/27	0	0.00	3	14.94	15.00	-3	22,536	-0.01%
2022/09/26	60	15.39	20	15.59	15.35	40	22,080	0.18%
2022/09/23	10	16.99	10	17.20	17.03	0	21,238	0.00%
2022/09/22	20	16.99	0	0.00	16.99	20	21,152	0.09%
2022/09/21	1	16.91	0	0.00	17.16	1	21,027	0.00%
2022/09/16	1	17.20	0	0.00	17.19	1	21,002	0.00%
2022/09/15	0	0.00	2	18.33	18.21	-2	20,890	-0.01%
2022/09/13	0	0.00	8	17.90	18.05	-8	20,661	-0.04%
2022/09/12	0	0.00	2	17.24	17.24	-2	20,476	-0.01%
2022/09/08	10	16.31	5	16.31	16.27	5	20,093	0.02%
2022/09/07	22	17.48	0	0.00	17.34	22	19,409	0.11%
2022/09/06	0	0.00	1	18.65	18.61	-1	18,574	-0.01%
2022/09/02	4	18.03	0	0.00	18.22	4	18,193	0.02%
2022/08/30	0	0.00	20	21.51	21.51	-20	17,226	-0.12%
2022/08/26	0	0.00	5	20.09	20.02	-5	17,373	-0.03%
2022/08/25	0	0.00	2	20.73	20.73	-2	17,473	-0.01%
2022/08/24	0	0.00	20	19.94	19.92	-20	17,457	-0.11%
2022/08/17	7	17.32	0	0.00	17.40	7	16,861	0.04%
2022/08/16	8	17.73	0	0.00	17.90	8	16,485	0.05%
2022/08/12	0	0.00	3	19.42	19.42	-3	16,113	-0.02%
2022/08/10	0	0.00	10	18.34	18.23	-10	15,999	-0.06%
2022/08/09	0	0.00	6	18.46	18.46	-6	16,313	-0.04%
2022/08/08	0	0.00	10	17.62	18.05	-10	16,542	-0.06%
2022/08/05	6	17.68	0	0.00	17.76	6	16,806	0.04%
2022/08/04	17	18.73	0	0.00	18.78	17	16,771	0.10%
2022/08/03	8	20.03	1	20.15	20.00	7	16,726	0.04%
2022/08/02	13	19.70	0	0.00	19.64	13	17,308	0.08%
2022/08/01	3	21.16	0	0.00	21.04	3	17,129	0.02%
2022/07/29	10	20.75	0	0.00	20.59	10	17,352	0.06%
2022/07/28	0	0.00	9	20.94	20.86	-9	17,639	-0.05%
2022/07/26	4	20.46	3	20.19	20.50	1	17,428	0.01%
2022/07/25	2	18.89	0	0.00	18.90	2	17,637	0.01%
2022/07/20	0	0.00	18	20.88	20.72	-18	18,080	-0.10%
2022/07/19	13	20.55	9	20.47	20.44	4	18,237	0.02%
2022/07/18	10	18.80	12	19.05	19.15	-2	18,240	-0.01%
2022/07/15	5	18.44	0	0.00	18.47	5	18,206	0.03%
2022/07/14	3	18.57	0	0.00	18.69	3	18,479	0.02%
2022/07/13	11	18.28	2	18.41	18.52	9	18,601	0.05%
2022/07/11	5	21.12	0	0.00	21.12	5	18,626	0.03%
2022/07/08	2	20.31	4	20.55	20.93	-2	19,001	-0.01%
2022/07/07	7	18.68	5	19.24	19.33	2	19,235	0.01%
2022/07/06	22	20.47	0	0.00	20.43	22	19,088	0.12%
2022/07/05	1	24.46	10	24.41	24.26	-9	18,907	-0.05%
2022/06/30	1	23.63	1	23.93	23.89	0	20,088	0.00%
2022/06/27	0	0.00	5	22.03	22.34	-5	21,327	-0.02%
2022/06/24	10	21.38	0	0.00	21.47	10	21,947	0.05%
2022/06/23	5	21.59	0	0.00	21.67	5	22,284	0.02%
2022/06/22	0	0.00	1.1	22.20	22.25	-1.1	22,588	0.00%
2022/06/21	0	0.00	1	23.86	23.88	-1	23,638	0.00%
2022/06/20	0	22.96	0	0.00	22.95	0	24,074	0.00%
2022/06/17	0.1	25.53	0	0.00	25.54	0.1	24,597	0.00%
2022/06/16	0	25.85	0.1	25.71	25.51	-0.1	25,112	0.00%
2022/06/15	0.1	26.32	0	0.00	26.35	0.1	25,750	0.00%
2022/06/14	0	0.00	1	27.02	26.81	-1	26,136	0.00%
2022/06/10	1	26.80	11	27.02	26.92	-10	28,393	-0.04%
2022/06/09	1	27.60	0.2	27.70	27.62	0.9	29,152	0.00%
2022/06/08	0.2	26.16	0	0.00	26.36	0.2	30,307	0.00%
2022/06/07	10	25.98	0	0.00	25.95	10	32,319	0.03%
2022/06/06	0	0.00	10.2	26.01	25.97	-10.2	33,339	-0.03%
2022/06/01	1.2	24.09	1	23.93	24.00	0.2	35,264	0.00%
2022/05/31	0	24.93	15	25.03	25.27	-15	35,966	-0.04%
2022/05/20	0	0.00	1	21.55	21.68	-1	41,056	0.00%
2022/05/19	1	21.00	0	0.00	21.31	1	41,424	0.00%
2022/05/17	0	0.00	1	22.94	22.69	-1	42,229	0.00%
2022/05/16	1	21.00	0	0.00	21.02	1	42,437	0.00%
2022/05/13	0	0.00	10	20.99	21.19	-10	42,564	-0.02%
2022/05/12	0	0.00	1.1	20.09	20.01	-1.1	42,827	0.00%
2022/05/11	2.1	18.55	2	19.10	19.62	0.1	42,453	0.00%
2022/05/10	12	19.67	16	19.51	19.76	-4	42,114	-0.01%
2022/05/09	15	22.63	0	0.00	22.66	15	41,777	0.04%
2022/05/06	0	0.00	10	22.25	22.02	-10	41,803	-0.02%
2022/05/05	0	0.00	56.1	21.69	21.80	-56.1	42,321	-0.13%
2022/05/04	10.1	20.06	0	0.00	20.07	10.1	42,364	0.02%
2022/05/03	30	20.63	0	0.00	20.59	30	42,654	0.07%
2022/04/29	10	20.87	0.3	20.45	20.90	9.7	42,965	0.02%
2022/04/27	5	19.82	0	0.00	19.52	5	43,175	0.01%
2022/04/26	0.1	18.80	7	18.55	18.91	-7	43,545	-0.02%
2022/04/25	3.1	19.02	10	19.00	19.01	-6.9	43,807	-0.02%
2022/04/22	0	0.00	20	20.44	20.20	-20	44,024	-0.05%
2022/04/21	23	20.47	0	0.00	20.50	23	44,154	0.05%
2022/04/20	2.1	20.23	0	0.00	20.59	2.1	44,395	0.00%
2022/04/19	0	0.00	11	22.08	22.21	-11	44,478	-0.02%
2022/04/18	2	22.09	0	0.00	21.95	2	44,569	0.00%
2022/04/15	5	21.39	2	21.25	21.46	3	44,521	0.01%
2022/04/14	0	0.00	51.2	20.45	20.45	-51.2	45,298	-0.11%
2022/04/13	31	19.21	6	19.25	19.10	25	45,192	0.06%
2022/04/12	1.2	17.84	2	17.84	17.90	-0.8	45,165	0.00%
2022/04/11	35	17.89	0	0.00	17.75	35	45,355	0.08%
2022/04/08	4	17.64	1	17.71	17.79	3	45,467	0.01%
2022/04/07	3	18.58	89	18.35	18.34	-86	45,495	-0.19%
2022/04/06	2	19.59	0	0.00	19.96	2	45,425	0.00%
2022/04/01	5	18.89	0	0.00	18.96	5	46,015	0.01%
2022/03/31	36	19.97	0	0.00	19.32	36	45,826	0.08%
2022/03/30	0	0.00	1	20.61	20.34	-1	45,750	0.00%
2022/03/29	25	20.49	15	20.65	20.48	10	46,531	0.02%
2022/03/28	0	0.00	1	23.05	22.73	-1	47,031	0.00%
2022/03/25	0	0.00	30	23.35	23.11	-30	47,076	-0.06%
2022/03/24	2,001	24.94	4,183	24.10	23.97	-2,182	48,189	-4.53%	大買/大賣/鉅額交易
2022/03/23	539	22.10	501	22.38	22.38	38	47,242	0.08%	大買/大賣/
2022/03/22	2,166	22.97	1,926	23.12	23.05	240	47,316	0.51%	大買/大賣/鉅額交易
2022/03/21	1,929	20.43	1,697	20.52	20.59	232	47,267	0.49%	大買/大賣/鉅額交易
2022/03/18	1,696	19.26	44	19.58	19.49	1,652	47,483	3.48%	大買/鉅額交易
2022/03/17	1	16.60	0	0.00	16.83	1	47,296	0.00%
2022/03/16	40	17.27	1	17.25	17.13	39	47,613	0.08%
2022/03/15	44	17.58	10	18.35	17.25	34	47,708	0.07%
2022/03/14	12	20.24	26	19.88	20.30	-14	47,013	-0.03%
2022/03/11	9	19.93	13	19.78	19.83	-4	46,946	-0.01%
2022/03/10	11	21.42	8	21.30	21.70	3	46,346	0.01%
2022/03/09	264	28.58	367	29.12	28.74	-103	45,385	-0.23%	大買/大賣/鉅額交易
2022/03/08	94	25.77	99	26.38	26.96	-5	46,526	-0.01%
2022/03/07	132	28.16	47	27.54	28.30	85	46,898	0.18%	大買/
2022/03/04	8	21.70	527	21.57	21.64	-519	47,156	-1.10%	大賣/鉅額交易
2022/03/03	1,015	22.91	531	23.22	23.29	484	48,998	0.99%	大買/大賣/鉅額交易
2022/03/02	534	19.95	520	20.07	20.75	14	48,323	0.03%	大買/大賣/
2022/03/01	1	17.00	10	17.06	17.13	-9	47,450	-0.02%
2022/02/25	7	16.70	21	16.72	16.68	-14	47,940	-0.03%
2022/02/24	3	16.02	38	15.91	16.86	-35	47,532	-0.07%
2022/02/23	0	0.00	11	15.32	15.46	-11	46,973	-0.02%
2022/02/22	0	0.00	56	15.52	15.53	-56	47,203	-0.12%
2022/02/18	2	14.21	0	0.00	14.21	2	46,886	0.00%
2022/02/17	41	14.72	81	14.62	14.62	-40	46,816	-0.09%
2022/02/16	1	14.30	121	14.41	14.43	-120	46,362	-0.26%	大賣/鉅額交易
2022/02/15	72	15.38	0	0.00	15.36	72	46,115	0.16%
2022/02/14	0	0.00	600	15.36	15.39	-600	46,242	-1.30%	大賣/鉅額交易
2022/02/11	12	14.09	0	0.00	14.03	12	46,012	0.03%
2022/02/10	235	14.22	0	0.00	14.18	235	46,035	0.51%	大買/鉅額交易
2022/02/09	201	14.01	0	0.00	14.10	201	46,642	0.43%	大買/鉅額交易
2022/02/08	161	14.45	7	14.51	14.48	154	46,844	0.33%	大買/鉅額交易
2022/02/07	62	14.60	539	14.77	14.75	-477	47,433	-1.01%	大賣/鉅額交易
2022/01/26	100	12.77	16	12.80	12.74	84	46,965	0.18%
2022/01/25	5	12.51	0	0.00	12.51	5	46,926	0.01%
2022/01/24	400	13.06	2	13.11	13.04	398	46,728	0.85%	大買/鉅額交易
2022/01/21	1	12.29	0	0.00	12.49	1	46,683	0.00%
2022/01/20	4	12.81	0	0.00	12.93	4	47,042	0.01%
2022/01/19	1	13.07	10	13.10	12.96	-9	46,865	-0.02%
2022/01/18	0	0.00	21	12.63	12.66	-21	46,481	-0.05%
2022/01/17	0	0.00	13	12.39	12.34	-13	46,390	-0.03%
2022/01/14	1	11.83	2	11.82	11.87	-1	46,213	0.00%
2022/01/13	1	11.98	0	0.00	11.85	1	46,295	0.00%
2022/01/12	0	0.00	60	11.67	11.69	-60	46,250	-0.13%
2022/01/11	2	11.06	50	11.00	11.06	-48	46,335	-0.10%
2022/01/07	0	0.00	1	11.40	11.40	-1	46,470	0.00%
2022/01/05	0	0.00	1	10.66	10.68	-1	45,712	0.00%
2022/01/04	0	0.00	12	10.50	10.48	-12	45,767	-0.03%
2022/01/03	1	10.18	0	0.00	10.27	1	45,718	0.00%
2021/12/30	0	0.00	1	10.56	10.50	-1	45,782	0.00%
2021/12/29	1	10.37	1	10.40	10.36	0	45,570	0.00%
2021/12/28	0	0.00	50	10.23	10.24	-50	45,440	-0.11%
2021/12/24	0	0.00	80	9.78	9.71	-80	44,745	-0.18%
2021/12/23	20	9.57	3	9.56	9.57	17	44,308	0.04%
2021/12/22	17	9.27	4	9.24	9.21	13	43,624	0.03%
2021/12/21	5	8.74	15	8.81	8.83	-10	42,827	-0.02%
2021/12/20	32	8.80	8	8.70	8.63	24	42,878	0.06%
2021/12/17	0	0.00	14	9.44	9.29	-14	41,738	-0.03%
2021/12/16	1	9.33	9	9.41	9.35	-8	41,860	-0.02%
2021/12/15	21	9.00	7	8.99	8.99	14	41,491	0.03%
2021/12/14	22	9.22	26	9.25	9.27	-4	41,167	-0.01%
2021/12/10	64	9.24	4	9.31	9.26	60	41,027	0.15%
2021/12/09	0	0.00	18	9.77	9.82	-18	40,777	-0.04%
2021/12/08	1	9.52	16	9.55	9.51	-15	40,515	-0.04%
2021/12/07	2	9.15	0	0.00	9.17	2	39,931	0.01%
2021/12/06	3	8.66	2	8.62	8.62	1	39,532	0.00%
2021/12/03	68	8.30	52	8.32	8.53	16	39,037	0.04%
2021/12/02	28	8.19	5	8.15	8.15	23	38,107	0.06%
2021/12/01	38	8.39	51	8.57	8.61	-13	36,118	-0.04%
2021/11/30	77	9.16	0	0.00	8.93	77	35,440	0.22%
2021/11/29	36	9.48	1	9.35	9.25	35	34,127	0.10%
2021/11/25	1	11.17	0	0.00	11.19	1	31,590	0.00%
2021/11/24	0	0.00	51	11.19	11.21	-51	32,056	-0.16%
2021/11/23	0	0.00	3.5	10.56	10.51	-3.5	31,561	-0.01%
2021/11/22	7	10.34	6	10.41	10.40	1	32,083	0.00%
2021/11/19	0	0.00	2	11.04	11.16	-2	31,808	-0.01%
2021/11/18	6	10.68	1.5	10.72	10.70	4.5	32,069	0.01%
2021/11/17	1	11.16	0	0.00	11.15	1	32,101	0.00%
2021/11/16	0	0.00	2	11.37	11.41	-2	32,379	-0.01%
2021/11/15	66	11.06	5	11.05	11.17	61	32,858	0.19%
2021/11/12	5	11.30	0	0.00	11.30	5	32,851	0.02%
2021/11/11	11	11.42	0	0.00	11.49	11	32,692	0.03%
2021/11/10	0	0.00	21	12.06	11.96	-21	32,245	-0.07%
2021/11/09	0	0.00	10	11.56	11.56	-10	32,003	-0.03%
2021/11/08	0	0.00	1	11.58	11.66	-1	32,269	0.00%
2021/11/04	28	11.06	0	0.00	11.12	28	32,086	0.09%
2021/11/03	4	11.76	0	0.00	11.81	4	32,238	0.01%
2021/10/29	0	0.00	2	11.71	11.74	-2	32,979	-0.01%
2021/10/28	22	11.33	0	0.00	11.38	22	33,161	0.07%
2021/10/27	0	0.00	160	12.15	12.12	-160	32,465	-0.49%	大賣/鉅額交易
2021/10/25	0	0.00	12	12.21	12.18	-12	32,488	-0.04%
2021/10/22	10	11.73	0	0.00	11.73	10	32,462	0.03%
2021/10/21	0	0.00	10	12.23	12.12	-10	32,639	-0.03%
2021/10/19	15	11.83	0	0.00	11.90	15	33,156	0.05%
2021/10/18	10	12.24	1	12.20	12.24	9	33,528	0.03%
2021/10/15	1	11.88	0	0.00	11.91	1	33,684	0.00%
2021/10/14	150	11.55	0	0.00	11.71	150	35,605	0.42%	大買/鉅額交易
2021/10/13	5	11.56	0	0.00	11.58	5	35,884	0.01%
2021/10/07	15	10.89	0	0.00	10.82	15	36,598	0.04%
2021/10/06	20	11.34	80	11.33	11.38	-60	36,502	-0.16%
2021/10/05	0	0.00	0.5	11.05	11.00	-0.5	36,492	0.00%
2021/10/01	10	10.08	10	10.12	10.14	0	37,198	0.00%
2021/09/30	0	0.00	8	10.01	10.04	-8	38,406	-0.02%
2021/09/29	7	9.90	0	0.00	9.80	7	38,504	0.02%
2021/09/28	0	0.00	5	10.36	10.37	-5	38,161	-0.01%
2021/09/27	0	0.00	68	10.08	10.05	-68	38,145	-0.18%
2021/09/24	0	0.00	101	9.64	9.63	-101	37,818	-0.27%	大賣/鉅額交易
2021/09/23	0	0.00	17	9.32	9.39	-17	37,766	-0.05%
2021/09/22	0	0.00	20	9.03	9.13	-20	37,941	-0.05%
2021/09/17	0	0.00	56	9.20	9.21	-56	38,201	-0.15%
2021/09/16	0	0.00	323	9.21	9.21	-323	38,043	-0.85%	大賣/鉅額交易
2021/09/15	0	0.00	1	8.84	8.87	-1	37,366	0.00%
2021/09/14	0	0.00	26	8.83	8.86	-26	37,530	-0.07%
2021/09/13	20	8.72	5	8.72	8.68	15	37,618	0.04%
2021/09/10	15	8.20	0	0.00	8.38	15	37,474	0.04%
2021/09/03	0	0.00	11	8.61	8.60	-11	38,916	-0.03%
2021/08/27	0	0.00	2	8.08	8.23	-2	39,130	-0.01%
2021/08/26	0	0.00	3	8.18	8.17	-3	39,581	-0.01%
2021/08/25	0	0.00	39	8.02	8.02	-39	39,431	-0.10%
2021/08/24	0	0.00	5	7.72	7.75	-5	39,528	-0.01%
2021/08/23	3	7.06	0	0.00	7.19	3	39,259	0.01%
2021/08/20	18	7.28	0	0.00	7.23	18	39,376	0.05%
2021/08/19	23	7.34	0	0.00	7.39	23	39,236	0.06%
2021/08/18	5	7.74	0	0.00	7.82	5	39,004	0.01%
2021/08/11	0	0.00	2	8.06	8.09	-2	42,652	0.00%
2021/08/10	5	7.80	1	7.84	7.83	4	42,952	0.01%
2021/08/09	31	7.87	0	0.00	7.88	31	43,780	0.07%
2021/08/06	0	0.00	10	8.29	8.29	-10	43,629	-0.02%
2021/08/05	38	8.11	0	0.00	8.11	38	43,898	0.09%
2021/08/04	18	8.47	0	0.00	8.53	18	44,288	0.04%
2021/08/03	20	8.74	0	0.00	8.67	20	44,579	0.04%
2021/07/30	0	0.00	45	9.07	9.04	-45	44,765	-0.10%
2021/07/29	0	0.00	2	8.97	8.97	-2	45,125	0.00%
2021/07/27	0	0.00	2	8.91	8.94	-2	47,654	0.00%
2021/07/26	0	0.00	1	8.73	8.68	-1	48,017	0.00%
2021/07/22	0	0.00	10	8.40	8.30	-10	48,709	-0.02%
2021/07/21	1	7.77	1	7.76	7.70	0	48,070	0.00%
2021/07/20	17	7.75	5	7.66	7.70	12	48,082	0.02%
2021/07/16	10	8.72	20	8.71	8.75	-10	46,687	-0.02%
2021/07/15	80	8.86	0	0.00	8.91	80	47,156	0.17%
2021/07/12	0	0.00	10	9.23	9.16	-10	47,047	-0.02%
2021/07/09	0	0.00	12	8.87	8.95	-12	48,361	-0.02%
2021/07/08	27	8.68	10	8.68	8.77	17	48,709	0.03%
2021/07/07	71	9.01	143	9.02	9.05	-72	48,232	-0.15%	大賣/
2021/07/06	1	9.67	2	9.66	9.69	-1	47,115	0.00%
2021/07/02	1	9.34	1	9.28	9.28	0	47,141	0.00%
2021/07/01	1	9.04	11	9.01	9.01	-10	47,097	-0.02%
2021/06/30	1.5	9.00	0	0.00	9.00	1.5	47,681	0.00%
2021/06/29	130	8.83	5	8.78	8.85	125	48,435	0.26%	大買/鉅額交易
2021/06/28	7	9.17	0	0.00	9.15	7	48,319	0.01%
2021/06/23	40	9.01	0	0.00	9.00	40	52,201	0.08%
2021/06/21	5	8.67	10	8.70	8.62	-5	57,045	-0.01%
2021/06/18	15	8.30	10	8.41	8.30	5	57,106	0.01%
2021/06/17	150	8.57	0	0.00	8.68	150	57,201	0.26%	大買/鉅額交易
2021/06/16	1	8.74	5	8.75	8.74	-4	60,090	-0.01%
2021/06/15	5	8.46	0	0.00	8.42	5	60,230	0.01%
2021/06/09	0	0.00	50	8.28	8.36	-50	60,880	-0.08%
2021/06/03	10	8.20	10	8.14	8.15	0	64,955	0.00%
2021/06/02	0	0.00	40	7.90	7.91	-40	66,366	-0.06%
2021/05/28	0	0.00	52	7.68	7.63	-52	69,074	-0.08%
2021/05/25	0	0.00	2	7.49	7.46	-2	72,247	0.00%
2021/05/24	0	0.00	10	7.14	7.14	-10	72,070	-0.01%
2021/05/21	30	6.79	0	0.00	6.84	30	73,142	0.04%
2021/05/20	100	7.12	0	0.00	7.15	100	72,428	0.14%
2021/05/19	5	7.35	54	7.36	7.38	-49	73,321	-0.07%
2021/05/18	39	7.63	10	7.64	7.63	29	74,347	0.04%
2021/05/17	21	7.44	560	7.45	7.43	-539	75,626	-0.71%	大賣/鉅額交易
2021/05/14	10	7.17	80	7.16	7.18	-70	75,489	-0.09%
2021/05/13	0	0.00	5	7.50	7.46	-5	75,875	-0.01%
2021/05/12	0	0.00	1	7.41	7.46	-1	76,464	0.00%
2021/05/11	0	0.00	5	7.32	7.28	-5	75,871	-0.01%
2021/05/07	0	0.00	10	7.44	7.50	-10	75,419	-0.01%
2021/05/06	0	0.00	10	7.58	7.62	-10	75,274	-0.01%
2021/05/05	1	7.66	1	7.65	7.64	0	74,954	0.00%
2021/05/04	0	0.00	111	7.28	7.22	-111	73,384	-0.15%	大賣/鉅額交易
2021/05/03	0	0.00	168	7.08	7.07	-168	72,576	-0.23%	大賣/鉅額交易
2021/04/29	20	7.16	72	7.14	7.14	-52	72,382	-0.07%
2021/04/28	94	6.94	0	0.00	6.92	94	72,056	0.13%
2021/04/27	10	6.81	0	0.00	6.88	10	72,946	0.01%
2021/04/26	10	6.79	10	6.82	6.79	0	73,121	0.00%
2021/04/23	0	0.00	5	6.82	6.86	-5	73,887	-0.01%
2021/04/22	27	6.72	20	6.72	6.72	7	74,310	0.01%
2021/04/21	20	6.97	3	6.95	6.93	17	74,420	0.02%
2021/04/20	30	7.27	94	7.20	7.28	-64	74,873	-0.09%
2021/04/16	10	7.20	20	7.20	7.22	-10	75,339	-0.01%
2021/04/15	10	7.11	36	7.16	7.14	-26	75,259	-0.03%
2021/04/14	35	6.68	1	6.70	6.71	34	74,748	0.05%
2021/04/12	18	6.47	0	0.00	6.45	18	76,958	0.02%
2021/04/09	10	6.51	10	6.54	6.48	0	78,215	0.00%
2021/04/08	4	6.44	40	6.43	6.45	-36	78,381	-0.05%
2021/04/07	30	6.48	25	6.45	6.49	5	78,464	0.01%
2021/04/06	35	6.48	1	6.48	6.42	34	78,500	0.04%
2021/04/01	2	6.52	61	6.54	6.56	-59	78,223	-0.08%
2021/03/31	0	0.00	5	6.75	6.79	-5	77,755	-0.01%
2021/03/30	30	6.89	8	6.81	6.86	22	78,957	0.03%
2021/03/29	105	6.78	28	6.85	6.52	77	78,931	0.10%	大買/
2021/03/26	26	6.44	0	0.00	6.45	26	78,182	0.03%
2021/03/25	2	6.59	41	6.62	6.60	-39	77,951	-0.05%
2021/03/24	113	6.23	0	0.00	6.16	113	75,631	0.15%	大買/鉅額交易
2021/03/23	5	6.82	20	6.80	6.77	-15	74,049	-0.02%
2021/03/22	3	6.82	16	6.85	6.84	-13	74,363	-0.02%
2021/03/19	118	6.67	0	0.00	6.65	118	74,974	0.16%	大買/鉅額交易
2021/03/18	2	7.42	35	7.48	7.43	-33	72,375	-0.05%
2021/03/17	0	0.00	23	7.58	7.61	-23	73,527	-0.03%
2021/03/16	45	7.56	0	0.00	7.60	45	73,717	0.06%
2021/03/15	0	0.00	5	7.88	7.83	-5	73,400	-0.01%
2021/03/12	25	7.72	50	7.75	7.71	-25	73,435	-0.03%
2021/03/11	20	7.56	68	7.58	7.57	-48	73,493	-0.07%
2021/03/10	41	7.30	47	7.33	7.27	-6	74,778	-0.01%
2021/03/09	168	7.65	11	7.72	7.73	157	73,447	0.21%	大買/鉅額交易
2021/03/08	70	8.00	67	8.05	8.06	3	72,594	0.00%
2021/03/05	0	0.00	11	7.22	7.26	-11	71,106	-0.02%
2021/03/04	0	0.00	10	6.63	6.71	-10	69,375	-0.01%
2021/03/03	15	6.43	50	6.36	6.47	-35	69,635	-0.05%
2021/03/02	30	6.47	225	6.49	6.41	-195	72,226	-0.27%	大賣/鉅額交易
2021/02/26	20	6.99	0	0.00	6.95	20	73,418	0.03%
2021/02/25	40	7.15	12	7.07	7.09	28	73,635	0.04%
2021/02/24	35	6.71	0	0.00	6.68	35	72,866	0.05%
2021/02/23	76	6.91	174	6.93	6.97	-98	71,961	-0.14%	大賣/
2021/02/22	45	6.49	62	6.46	6.52	-17	70,645	-0.02%
2021/02/19	36	6.35	56	6.35	6.40	-20	70,356	-0.03%
2021/02/18	171	6.81	3	6.78	6.82	168	69,333	0.24%	大買/鉅額交易
2021/02/17	200	6.43	60	6.47	6.49	140	68,156	0.21%	大買/鉅額交易
2021/02/05	30	5.70	0	0.00	5.74	30	66,792	0.04%
2021/02/04	0	0.00	32	5.59	5.58	-32	66,753	-0.05%
2021/02/03	20	5.47	0	0.00	5.45	20	67,463	0.03%
2021/02/02	0	0.00	50	5.33	5.36	-50	67,397	-0.07%
2021/02/01	57	5.08	0	0.00	5.11	57	67,048	0.09%
2021/01/28	100	5.14	15	5.13	5.12	85	67,162	0.13%
2021/01/27	20	5.17	0	0.00	5.22	20	68,082	0.03%
2021/01/26	5	5.12	0	0.00	5.11	5	68,844	0.01%
2021/01/25	10	5.14	100	5.09	5.12	-90	70,116	-0.13%
2021/01/22	0	0.00	220	5.16	5.15	-220	70,776	-0.31%	大賣/鉅額交易
2021/01/21	0	0.00	15	5.19	5.23	-15	70,995	-0.02%
2021/01/20	35	5.33	10	5.32	5.30	25	70,030	0.04%
2021/01/19	20	5.17	0	0.00	5.15	20	68,860	0.03%
2021/01/18	33	5.08	0	0.00	5.09	33	68,805	0.05%
2021/01/15	0	0.00	101	5.43	5.41	-101	67,589	-0.15%	大賣/鉅額交易
2021/01/13	20	5.52	55	5.61	5.61	-35	66,264	-0.05%
2021/01/12	60	5.21	0	0.00	5.20	60	64,865	0.09%
2021/01/11	40	5.19	105	5.26	5.20	-65	64,411	-0.10%	大賣/
2021/01/08	0	0.00	12	5.04	5.04	-12	63,234	-0.02%
2021/01/07	55	5.04	56	5.06	5.08	-1	62,985	0.00%
2021/01/06	0	0.00	100	4.87	4.88	-100	61,880	-0.16%
2021/01/05	15	4.54	20	4.54	4.52	-5	59,455	-0.01%
2021/01/04	31	4.63	0	0.00	4.66	31	58,895	0.05%
2020/12/31	0	0.00	5	4.57	4.57	-5	57,523	-0.01%
2020/12/30	40	4.60	50	4.59	4.57	-10	57,335	-0.02%
2020/12/29	0	0.00	200	4.57	4.56	-200	57,309	-0.35%	大賣/鉅額交易
2020/12/24	15	4.49	81	4.52	4.57	-66	56,545	-0.12%
2020/12/23	25	4.26	15	4.27	4.22	10	55,060	0.02%
2020/12/22	12	4.45	10	4.47	4.43	2	53,678	0.00%
2020/12/18	5	4.65	22	4.65	4.63	-17	51,553	-0.03%
2020/12/17	0	0.00	23	4.63	4.67	-23	51,256	-0.04%
2020/12/16	40	4.54	0	0.00	4.53	40	50,297	0.08%
2020/12/15	6	4.48	88	4.50	4.46	-82	50,138	-0.16%
2020/12/14	10	4.54	0	0.00	4.58	10	49,278	0.02%
2020/12/11	30	4.51	5	4.68	4.53	25	49,164	0.05%
2020/12/10	25	4.37	30	4.39	4.35	-5	47,850	-0.01%
2020/12/09	60	4.32	13	4.30	4.31	47	47,631	0.10%
2020/12/08	20	4.31	7	4.34	4.30	13	47,534	0.03%
2020/12/07	0	0.00	20	4.41	4.42	-20	47,248	-0.04%
2020/12/04	0	0.00	180	4.54	4.52	-180	47,335	-0.38%	大賣/鉅額交易
2020/12/03	12	4.32	50	4.28	4.37	-38	45,334	-0.08%
2020/12/02	6	4.07	0	0.00	4.08	6	44,772	0.01%
2020/12/01	65	4.19	17	4.22	4.17	48	44,266	0.11%
2020/11/27	60	4.20	113	4.20	4.17	-53	42,899	-0.12%	大賣/
2020/11/26	363	4.65	126	4.48	4.41	237	41,702	0.57%	大買/大賣/鉅額交易
2020/11/25	185	4.39	110	4.35	4.51	75	38,697	0.19%	大買/大賣/
2020/11/24	44	3.94	15	3.95	3.97	29	35,765	0.08%
2020/11/23	21	3.69	13	3.69	3.75	8	34,459	0.02%
2020/11/19	9	3.57	0	0.00	3.55	9	34,070	0.03%
2020/11/18	10	3.49	0	0.00	3.51	10	33,846	0.03%
2020/11/17	10	3.53	1	3.53	3.54	9	33,567	0.03%
2020/11/13	71	3.29	70	3.32	3.28	1	33,156	0.00%
2020/11/12	25	3.50	119	3.47	3.45	-94	32,584	-0.29%	大賣/
2020/11/11	360	3.50	5	3.56	3.55	355	31,531	1.13%	大買/鉅額交易
2020/11/10	0	0.00	12	3.10	3.16	-12	29,736	-0.04%
2020/11/09	12	2.91	200	2.91	2.91	-188	29,061	-0.65%	大賣/鉅額交易
2020/11/04	75	2.94	0	0.00	2.99	75	28,974	0.26%
2020/11/03	150	2.83	0	0.00	2.83	150	28,712	0.52%	大買/鉅額交易
2020/11/02	30	2.51	173	2.52	2.50	-143	28,692	-0.50%	大賣/鉅額交易
2020/10/30	42	2.86	0	0.00	2.76	42	27,990	0.15%
2020/10/29	49	3.03	0	0.00	3.04	49	27,984	0.18%
2020/10/27	0	0.00	150	3.17	3.21	-150	29,525	-0.51%	大賣/鉅額交易
2020/10/26	1	3.25	93	3.25	3.25	-92	29,881	-0.31%
2020/10/22	28	3.29	0	0.00	3.28	28	30,801	0.09%
2020/10/21	1	3.40	0	0.00	3.39	1	31,422	0.00%
2020/10/16	150	3.45	0	0.00	3.42	150	32,897	0.46%	大買/鉅額交易
2020/10/15	20	3.48	0	0.00	3.49	20	32,903	0.06%
2020/10/12	0	0.00	29	3.40	3.41	-29	32,834	-0.09%
2020/10/06	20	3.44	35	3.36	3.36	-15	32,525	-0.05%
2020/10/05	30	3.33	0	0.00	3.32	30	32,824	0.09%
2020/09/30	1	3.42	0	0.00	3.43	1	32,471	0.00%
2020/09/28	0	0.00	20	3.48	3.47	-20	32,234	-0.06%
2020/09/25	34	3.56	0	0.00	3.56	34	31,990	0.11%
2020/09/24	8	3.52	0	0.00	3.48	8	32,122	0.02%
2020/09/22	0	0.00	20	3.58	3.55	-20	31,972	-0.06%
2020/09/18	20	3.76	0	0.00	3.78	20	31,534	0.06%
2020/09/16	10	3.56	15	3.59	3.66	-5	30,388	-0.02%
2020/09/15	15	3.28	30	3.28	3.28	-15	29,853	-0.05%
2020/09/14	5	3.42	30	3.44	3.42	-25	29,341	-0.09%
2020/09/11	10	3.53	0	0.00	3.52	10	29,040	0.03%
2020/09/10	0	0.00	2	3.66	3.66	-2	28,742	-0.01%
2020/09/09	18	3.64	370	3.58	3.69	-352	28,579	-1.23%	大賣/鉅額交易
2020/09/08	0	0.00	10	3.86	3.87	-10	27,632	-0.04%
2020/09/07	55	3.89	124	3.92	3.91	-69	27,936	-0.25%	大賣/
2020/09/04	2	4.06	144	4.08	4.05	-142	27,783	-0.51%	大賣/鉅額交易
2020/09/03	1	4.15	0	0.00	4.17	1	27,685	0.00%
2020/08/31	4	4.34	0	0.00	4.29	4	28,639	0.01%
2020/08/27	0	0.00	10	4.41	4.38	-10	28,728	-0.03%
2020/08/26	50	4.49	0	0.00	4.45	50	28,693	0.17%
2020/08/25	0	0.00	25	4.38	4.39	-25	28,481	-0.09%
2020/08/21	100	4.33	40	4.33	4.31	60	27,854	0.22%
2020/08/20	30	4.25	40	4.30	4.27	-10	27,754	-0.04%
2020/08/19	11	4.45	7	4.50	4.43	4	27,284	0.01%
2020/08/17	4	4.50	0	0.00	4.53	4	27,406	0.01%
2020/08/14	15	4.47	0	0.00	4.53	15	27,403	0.05%
2020/08/13	66	4.55	0	0.00	4.50	66	27,444	0.24%
2020/08/12	1	4.51	12	4.49	4.49	-11	27,816	-0.04%
2020/08/11	4	4.49	0	0.00	4.53	4	27,819	0.01%
2020/08/10	12	4.33	0	0.00	4.41	12	27,694	0.04%
2020/08/07	148	4.47	0	0.00	4.36	148	27,665	0.53%	大買/鉅額交易
2020/08/06	243	4.50	30	4.56	4.53	213	26,916	0.79%	大買/鉅額交易
2020/08/05	48	4.27	15	4.24	4.31	33	25,974	0.13%
2020/08/04	13	3.95	0	0.00	4.08	13	25,504	0.05%
2020/08/03	13	3.81	0	0.00	3.80	13	24,741	0.05%
2020/07/31	18	3.83	0	0.00	3.89	18	24,305	0.07%
2020/07/30	42	3.91	0	0.00	3.91	42	23,124	0.18%
2020/07/29	48	3.86	0	0.00	3.86	48	23,058	0.21%
2020/07/28	36	3.99	0	0.00	3.98	36	22,775	0.16%
2020/07/27	75	4.05	0	0.00	4.03	75	22,645	0.33%
2020/07/24	7	4.04	0	0.00	4.16	7	22,066	0.03%
2020/07/23	6	4.65	0	0.00	4.62	6	20,886	0.03%
2020/07/22	17	4.38	0	0.00	4.58	17	21,138	0.08%
2020/07/15	1	4.70	0	0.00	4.70	1	27,104	0.00%
2020/07/14	80	4.60	14	4.74	4.64	66	28,025	0.24%
2020/07/13	50	4.95	21	4.98	4.94	29	29,300	0.10%
2020/07/10	55	5.14	89	5.02	5.04	-34	30,339	-0.11%
2020/07/09	0	0.00	40	5.57	5.56	-40	31,105	-0.13%
2020/07/08	5	5.74	0	0.00	5.64	5	32,828	0.02%
2020/07/06	10	5.88	0	0.00	5.81	10	35,895	0.03%
2020/07/03	5	5.70	20	5.59	5.75	-15	37,270	-0.04%
2020/07/01	5	5.97	0	0.00	5.96	5	40,412	0.01%
2020/06/30	30	6.01	0	0.00	6.01	30	41,131	0.07%
2020/06/29	5	6.02	50	6.03	5.97	-45	41,981	-0.11%
2020/06/24	5	6.13	50	6.13	6.18	-45	42,846	-0.11%
2020/06/22	5	6.17	27	6.24	6.15	-22	45,472	-0.05%
2020/06/19	1	6.25	0	0.00	6.25	1	48,150	0.00%
2020/06/18	15	6.16	0	0.00	6.23	15	50,996	0.03%
2020/06/17	29	6.20	10	6.31	6.23	19	52,968	0.04%
2020/06/16	1	6.16	0	0.00	6.20	1	55,880	0.00%
2020/06/15	26	5.90	29	5.90	5.90	-3	58,074	-0.01%
2020/06/11	15	6.34	10	6.21	6.10	5	61,790	0.01%
2020/06/10	18	6.55	0	0.00	6.57	18	61,988	0.03%
2020/06/09	13	6.75	0	0.00	6.65	13	62,352	0.02%
2020/06/08	32	6.94	0	0.00	6.99	32	62,465	0.05%
2020/06/05	26	6.16	50	6.10	6.37	-24	62,226	-0.04%
2020/06/03	0	0.00	28	5.80	5.94	-28	64,757	-0.04%
2020/05/29	70	5.05	0	0.00	5.06	70	65,450	0.11%
2020/05/19	50	5.90	13	5.83	5.60	37	64,258	0.06%
2020/05/18	20	6.03	139	6.15	5.90	-119	63,432	-0.19%	大賣/鉅額交易
2020/05/14	0	0.00	50	5.81	5.75	-50	62,548	-0.08%
2020/05/13	38	6.09	2	5.95	5.98	36	62,165	0.06%
2020/05/11	8	6.05	0	0.00	6.23	8	61,562	0.01%
2020/05/08	40	6.01	0	0.00	6.02	40	61,126	0.07%
2020/05/07	1	5.74	0	0.00	5.85	1	60,706	0.00%
2020/05/06	20	5.99	0	0.00	5.90	20	60,297	0.03%
2020/05/05	120	6.51	0	0.00	6.28	120	59,511	0.20%	大買/鉅額交易
2020/04/30	0	0.00	6	5.50	5.73	-6	58,243	-0.01%
2020/04/27	21	4.46	4	4.47	4.48	17	56,735	0.03%
2020/04/24	7	4.85	40	4.75	4.75	-33	56,287	-0.06%
2020/04/23	28	4.25	0	0.00	4.80	28	55,735	0.05%
2020/04/22	140	4.22	74	4.55	3.72	66	54,739	0.12%	大買/
2020/04/21	54	5.86	2	5.75	5.80	52	51,359	0.10%
2020/04/20	34	5.73	1	5.75	6.08	33	50,185	0.07%
2020/04/17	33	6.11	17	6.19	6.17	16	49,137	0.03%
2020/04/16	60	5.68	6	5.71	5.66	54	48,076	0.11%
2020/04/15	93	6.15	15	6.08	6.00	78	46,428	0.17%
2020/04/14	53	6.42	500	6.23	6.49	-447	45,101	-0.99%	大賣/鉅額交易
2020/04/13	122	7.06	8	7.26	6.70	114	43,618	0.26%	大買/鉅額交易
2020/04/10	576	5.97	7	5.88	6.59	569	41,676	1.37%	大買/鉅額交易
2020/04/09	23	6.40	137	6.40	6.69	-114	40,011	-0.28%	大賣/鉅額交易
2020/04/08	21	5.61	26	5.54	5.79	-5	38,290	-0.01%
2020/04/07	16	5.60	31	5.38	5.71	-15	36,790	-0.04%
2020/04/06	63	4.91	159	4.74	4.88	-96	35,141	-0.27%	大賣/
2020/04/01	19	3.92	29	3.92	3.95	-10	33,019	-0.03%
2020/03/31	44	3.90	0	0.00	3.92	44	32,177	0.14%
2020/03/30	66	3.44	0	0.00	3.60	66	31,219	0.21%
2020/03/27	63	3.67	9	3.77	3.78	54	30,104	0.18%
2020/03/26	109	3.90	0	0.00	3.92	109	28,821	0.38%	大買/鉅額交易
2020/03/25	236	4.20	0	0.00	4.26	236	27,107	0.87%	大買/鉅額交易
2020/03/24	28	4.29	30	4.21	4.18	-2	24,189	-0.01%
2020/03/23	38	4.03	32	3.84	3.89	6	21,126	0.03%
2020/03/20	117	4.14	24	4.15	4.53	93	18,999	0.49%	大買/
2020/03/19	25	3.09	10	2.96	2.98	15	15,829	0.09%
2020/03/18	29	3.84	0	0.00	3.65	29	13,333	0.22%
2020/03/17	20	5.05	0	0.00	5.00	20	10,069	0.20%
2020/03/12	0	0.00	1	6.08	6.01	-1	7,231	-0.01%
2020/03/11	0	0.00	12	7.77	7.24	-12	6,541	-0.18%
2020/03/10	26	7.81	9	7.55	7.92	17	5,883	0.29%
2020/03/09	115	8.15	47	8.12	7.89	68	4,818	1.41%	大買/
2020/03/06	15	13.50	0	0.00	13.46	15	2,565	0.58%
2020/03/05	1	14.81	60	14.80	14.85	-59	1,652	-3.57%
2020/03/03	47	16.15	0	0.00	15.52	47	955	4.92%
2020/02/27	113	15.99	13	15.98	16.08	100	465	21.47%	大買/
2020/02/25	10	17.52	0	0.00	17.53	10	223	4.47%
2020/02/20	0	0.00	3	19.11	19.23	-3	160	-1.87%
2020/02/19	3	18.25	0	0.00	18.70	3	149	2.00%
2019/12/12	0	0.00	2	22.29	22.23	-2	138	-1.45%
2019/09/17	0	0.00	1	23.60	23.97	-1	99	-1.00%
2019/02/27	0	0.00	12	21.60	21.59	-12	181	-6.62%
2018/12/12	12	19.31	0	0.00	19.40	12	63	18.82%
2018/11/14	1	23.01	0	0.00	22.83	1	49	2.01%
2018/11/09	1	27.01	0	0.00	27.01	1	45	2.20%
2018/08/23	0	0.00	1	29.96	29.92	-1	139	-0.72%
2018/08/10	1	28.00	0	0.00	28.02	1	207	0.48%
2018/07/25	0	0.00	1	29.87	29.90	-1	270	-0.37%
2018/07/17	1	28.30	0	0.00	28.15	1	284	0.35%
2018/06/28	0	0.00	1	32.20	32.24	-1	323	-0.31%
2018/06/15	1	30.73	0	0.00	30.71	1	330	0.30%
2018/05/21	1	33.57	0	0.00	33.68	1	253	0.39%