期街口布蘭特正2 (00715L)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	18.01	0	0.00	18.03	5	21,248	0.02%
2024/04/23	0	0.00	2	17.50	17.66	-2	22,136	-0.01%
2024/04/22	7	17.38	0	0.00	17.34	7	22,304	0.03%
2024/04/18	5	17.64	0	0.00	17.67	5	22,513	0.02%
2024/04/16	2	18.94	0	0.00	18.95	2	23,071	0.01%
2024/04/15	0	18.59	0	0.00	18.62	0	23,620	0.00%
2024/04/11	0	0.00	2	18.65	18.73	-2	24,017	-0.01%
2024/04/02	0	0.00	6	17.50	17.51	-6	27,196	-0.02%
2024/03/29	1	17.10	0	0.00	17.12	1	27,856	0.00%
2024/03/22	0	0.00	10	16.24	16.25	-10	29,868	-0.03%
2024/03/20	5	16.87	0	0.00	16.86	5	31,039	0.02%
2024/03/18	5	16.26	0	0.00	16.24	5	33,262	0.02%
2024/03/15	5	16.05	16	16.05	16.05	-11	33,332	-0.03%
2024/03/14	0	0.00	14.1	15.60	15.57	-14.1	33,559	-0.04%
2024/03/13	3	14.99	3.2	15.01	15.03	-0.2	34,057	0.00%
2024/03/12	8	15.03	1	15.02	14.99	7	35,321	0.02%
2024/03/11	1.2	14.70	0	0.00	14.73	1.2	35,681	0.00%
2024/03/08	0	0.00	0.4	15.35	15.35	-0.4	35,737	0.00%
2024/03/07	0	0.00	1.4	15.26	15.19	-1.4	37,171	0.00%
2024/03/06	1	14.89	0	0.00	15.03	1	37,689	0.00%
2024/03/05	0.1	15.14	0	0.00	15.14	0.1	38,155	0.00%
2024/03/04	0	0.00	7.3	15.50	15.42	-7.3	38,375	-0.02%
2024/02/29	5	14.90	1	14.90	14.97	4	38,478	0.01%
2024/02/27	0	0.00	7	14.79	14.79	-7	38,610	-0.02%
2024/02/26	7	14.37	0	0.00	14.37	7	38,826	0.02%
2024/02/22	0	0.00	2	15.01	15.01	-2	39,367	-0.01%
2024/02/21	0	0.00	2	14.81	14.82	-2	40,061	0.00%
2024/02/20	0	0.00	4	15.10	15.10	-4	41,192	-0.01%
2024/02/16	0	0.00	34	14.82	14.83	-34	41,279	-0.08%
2024/02/15	0	0.00	7	14.33	14.35	-7	41,169	-0.02%
2024/02/05	8	13.24	0	0.00	13.41	8	39,777	0.02%
2024/02/02	11	13.78	0	0.00	13.75	11	39,130	0.03%
2024/02/01	2	14.41	0	0.00	14.36	2	39,328	0.01%
2024/01/30	22	14.75	5	14.74	14.74	17	40,265	0.04%
2024/01/29	0	0.00	28	15.16	15.18	-28	40,470	-0.07%
2024/01/26	1	14.54	62	14.61	14.53	-61	39,718	-0.15%
2024/01/25	5	14.01	4	14.03	14.00	1	39,033	0.00%
2024/01/23	0	0.00	4	13.87	13.90	-4	39,219	-0.01%
2024/01/22	0	0.00	0.4	13.32	13.33	-0.4	38,411	0.00%
2024/01/19	0.3	13.59	2	13.57	13.56	-1.7	38,402	0.00%
2024/01/18	0	0.00	1	13.42	13.36	-1	38,240	0.00%
2024/01/17	2	13.24	1.3	13.26	13.25	0.7	38,414	0.00%
2024/01/16	3	13.35	0	0.00	13.40	3	38,396	0.01%
2024/01/12	0.1	13.56	24	13.56	13.48	-23.9	38,752	-0.06%
2024/01/10	0.3	13.10	2	13.12	13.15	-1.7	38,043	0.00%
2024/01/09	9	12.67	10	12.65	12.66	-1	37,785	0.00%
2024/01/08	8	13.30	8	13.14	13.13	0	37,685	0.00%
2024/01/05	5	13.19	1	13.20	13.26	4	37,498	0.01%
2024/01/04	0	0.00	12	13.38	13.43	-12	37,508	-0.03%
2024/01/03	11	12.57	0	0.00	12.52	11	36,839	0.03%
2024/01/02	6	13.26	3	13.24	13.30	3	36,198	0.01%
2023/12/29	9	12.93	5	12.97	13.08	4	36,340	0.01%
2023/12/28	13	13.69	0	0.00	13.64	13	35,482	0.04%
2023/12/27	0	0.00	4	14.15	14.18	-4	35,567	-0.01%
2023/12/25	2	13.50	0	0.00	13.48	2	35,269	0.01%
2023/12/22	0	0.00	5	13.89	13.87	-5	35,220	-0.01%
2023/12/21	0	0.00	1	13.78	13.78	-1	34,796	0.00%
2023/12/20	0	0.00	21	13.77	13.78	-21	34,342	-0.06%
2023/12/19	0	0.00	2	13.44	13.45	-2	33,930	-0.01%
2023/12/18	0	0.00	3	13.02	13.06	-3	33,536	-0.01%
2023/12/15	3	13.05	9	13.00	13.03	-6	33,484	-0.02%
2023/12/14	8	12.38	6	12.38	12.33	2	32,514	0.01%
2023/12/13	31	11.96	0	0.00	11.97	31	32,005	0.10%
2023/12/12	1	12.97	2	13.06	13.07	-1	30,174	0.00%
2023/12/11	1	12.93	11	12.92	13.03	-10	30,040	-0.03%
2023/12/08	6	12.50	2	12.54	12.60	4	29,702	0.01%
2023/12/07	22	12.45	0	0.00	12.55	22	29,130	0.08%
2023/12/06	5	13.40	1	13.41	13.37	4	27,889	0.01%
2023/12/05	14	13.68	0	0.00	13.65	14	27,749	0.05%
2023/12/04	32	13.74	1	13.70	13.73	31	27,439	0.11%
2023/12/01	6	14.51	0	0.00	14.61	6	26,096	0.02%
2023/11/30	0	0.00	5	15.14	15.31	-5	25,538	-0.02%
2023/11/28	2	14.47	0	0.00	14.34	2	25,233	0.01%
2023/11/27	4	14.39	0	0.00	14.31	4	25,153	0.02%
2023/11/24	3	14.85	0	0.00	14.79	3	24,980	0.01%
2023/11/22	0	0.00	1	15.22	15.20	-1	24,616	0.00%
2023/11/21	0	0.00	4	15.02	14.99	-4	24,410	-0.02%
2023/11/20	5	14.70	4	14.74	14.78	1	24,172	0.00%
2023/11/17	16	13.67	0	0.00	13.68	16	23,401	0.07%
2023/11/16	6	14.73	0	0.00	14.74	6	22,207	0.03%
2023/11/15	0	0.00	5	15.47	15.49	-5	22,088	-0.02%
2023/11/14	0	0.00	1	15.59	15.56	-1	22,049	0.00%
2023/11/13	6	14.90	7	14.82	14.84	-1	21,906	0.00%
2023/11/10	7	14.61	2	14.69	14.78	5	22,075	0.02%
2023/11/09	9	14.56	0	0.00	14.49	9	21,756	0.04%
2023/11/08	16	15.15	0	0.00	15.14	16	21,026	0.08%
2023/11/07	1	16.45	0	0.00	16.42	1	20,128	0.00%
2023/11/06	6	16.59	0	0.00	16.61	6	20,144	0.03%
2023/11/03	0	0.00	1	17.30	17.35	-1	19,791	-0.01%
2023/11/02	1	16.82	0	0.00	16.73	1	19,620	0.01%
2023/11/01	3.2	16.75	0	0.00	16.74	3.2	19,550	0.02%
2023/10/31	3.4	17.30	0	0.00	17.30	3.4	19,405	0.02%
2023/10/30	5	17.83	0	0.00	17.88	5	19,290	0.03%
2023/10/27	0.2	17.63	0	0.00	17.91	0.2	19,384	0.00%
2023/10/26	0	0.00	7.2	18.13	18.13	-7.2	19,456	-0.04%
2023/10/25	8.4	17.44	0	0.00	17.40	8.4	19,494	0.04%
2023/10/24	0.1	18.25	0	0.00	18.18	0.1	19,299	0.00%
2023/10/23	1.1	18.56	1	18.66	18.56	0.1	19,536	0.00%
2023/10/19	1	18.50	0	0.00	18.63	1	19,529	0.01%
2023/10/18	0	0.00	0.1	18.69	18.60	-0.1	19,695	0.00%
2023/10/17	1.1	17.88	0	0.00	17.88	1.1	19,357	0.01%
2023/10/16	0	0.00	6.3	18.19	18.36	-6.3	19,229	-0.03%
2023/10/13	0	0.00	0.4	16.70	16.78	-0.4	18,867	0.00%
2023/10/12	0.5	16.34	10	16.38	16.38	-9.5	19,449	-0.05%
2023/10/11	10	17.22	6	17.20	17.23	4	19,720	0.02%
2023/10/06	2.6	15.99	6	15.93	15.85	-3.4	20,006	-0.02%
2023/10/05	16.6	16.73	1	16.73	16.75	15.6	20,363	0.08%
2023/09/20	0	0.00	5	19.05	18.99	-5	33,398	-0.01%
2023/09/19	5	19.45	0	0.00	19.58	5	33,660	0.01%
2023/09/15	0	0.00	10	19.45	19.54	-10	36,770	-0.03%
2023/09/13	10	18.65	0	0.00	18.76	10	39,214	0.03%
2023/09/04	0	0.00	1	17.23	17.21	-1	54,375	0.00%
2023/09/01	0	0.00	3	16.62	16.62	-3	54,841	-0.01%
2023/08/10	0	0.00	1	16.55	16.59	-1	73,184	0.00%
2023/08/08	0	0.00	10	15.77	15.79	-10	75,316	-0.01%
2023/08/01	0	0.00	6	15.66	15.62	-6	78,713	-0.01%
2023/07/26	0	0.00	1	14.76	14.65	-1	86,130	0.00%
2023/07/25	1	14.59	2	14.67	14.68	-1	86,294	0.00%
2023/07/21	0	0.00	1	13.60	13.75	-1	87,331	0.00%
2023/07/19	0	0.00	1	13.50	13.43	-1	87,592	0.00%
2023/07/17	1	13.25	0	0.00	13.25	1	88,059	0.00%
2023/07/14	1	14.02	7	13.93	13.92	-6	87,436	-0.01%
2023/07/13	0	0.00	3	13.67	13.67	-3	87,416	0.00%
2023/07/12	0	0.00	1	13.46	13.44	-1	86,888	0.00%
2023/07/10	0	0.00	1	13.09	13.02	-1	86,864	0.00%
2023/07/07	5	12.52	1	12.50	12.61	4	86,425	0.00%
2023/07/06	0	0.00	9	12.49	12.45	-9	85,890	-0.01%
2023/07/05	0	0.00	4	12.26	12.25	-4	85,218	0.00%
2023/07/03	0	0.00	5	12.08	12.07	-5	87,011	-0.01%
2023/06/30	0	0.00	21	11.77	11.83	-21	86,726	-0.02%
2023/06/29	0	0.00	17	11.70	11.58	-17	85,613	-0.02%
2023/06/28	38	11.36	0	0.00	11.43	38	85,229	0.04%
2023/06/27	2	11.91	2	11.90	11.93	0	82,607	0.00%
2023/06/26	5	11.77	0	0.00	11.76	5	82,529	0.01%
2023/06/21	0	0.00	15	12.24	12.29	-15	81,257	-0.02%
2023/06/20	0	0.00	23	12.15	12.11	-23	80,662	-0.03%
2023/06/19	0	0.00	7	12.02	12.03	-7	80,103	-0.01%
2023/06/16	0	0.00	100	11.96	11.98	-100	79,570	-0.13%
2023/06/15	52	11.31	1	11.35	11.39	51	77,408	0.07%
2023/06/14	0	0.00	8	11.61	11.72	-8	77,895	-0.01%
2023/06/13	78	11.13	0	0.00	11.15	78	79,684	0.10%
2023/06/12	26	11.66	0	0.00	11.63	26	77,368	0.03%
2023/06/09	12	12.13	7	12.12	12.09	5	76,785	0.01%
2023/06/08	0	0.00	66	12.46	12.46	-66	76,268	-0.09%
2023/06/07	4	12.25	5	12.23	12.15	-1	75,944	0.00%
2023/06/06	11	12.36	1	12.36	12.36	10	75,545	0.01%
2023/06/05	5	12.51	67	12.45	12.49	-62	74,942	-0.08%
2023/06/02	0	0.00	17	11.74	11.79	-17	72,352	-0.02%
2023/06/01	30	11.26	0	0.00	11.33	30	71,759	0.04%
2023/05/31	45	11.51	0	0.00	11.48	45	69,760	0.06%
2023/05/30	6	12.45	0	0.00	12.44	6	66,820	0.01%
2023/05/29	0	0.00	13	12.78	12.73	-13	66,756	-0.02%
2023/05/26	11	12.27	0	0.00	12.32	11	66,782	0.02%
2023/05/25	2	12.99	1	12.99	12.97	1	67,197	0.00%
2023/05/24	0	0.00	18	12.80	12.80	-18	66,280	-0.03%
2023/05/23	0	0.00	13	12.32	12.31	-13	65,019	-0.02%
2023/05/22	8	11.95	0	0.00	11.99	8	64,287	0.01%
2023/05/19	4	12.28	0	0.00	12.44	4	63,214	0.01%
2023/05/18	10	12.52	20	12.47	12.47	-10	62,935	-0.02%
2023/05/17	5	11.88	0	0.00	11.93	5	61,307	0.01%
2023/05/16	0	0.00	4	12.14	12.13	-4	61,099	-0.01%
2023/05/15	6	11.55	0	0.00	11.60	6	60,746	0.01%
2023/05/12	21	11.96	0	0.00	11.83	21	59,994	0.04%
2023/05/11	5	12.53	0	0.00	12.63	5	59,078	0.01%
2023/05/10	0	0.00	22	12.63	12.58	-22	59,225	-0.04%
2023/05/09	0	0.00	16	12.47	12.46	-16	58,800	-0.03%
2023/05/08	0	0.00	17	12.06	12.21	-17	58,374	-0.03%
2023/05/05	28	11.30	10	11.42	11.43	18	57,329	0.03%
2023/05/04	54	11.29	30	11.39	11.47	24	55,671	0.04%
2023/05/03	53	12.19	0	0.00	12.17	53	52,380	0.10%
2023/05/02	0	0.00	1	13.50	13.49	-1	50,158	0.00%
2023/04/28	13	13.30	6	13.18	13.30	7	50,085	0.01%
2023/04/27	19	13.05	4	13.03	13.05	15	49,780	0.03%
2023/04/26	3	14.01	0	0.00	14.06	3	48,708	0.01%
2023/04/25	9	14.58	1	14.60	14.52	8	48,715	0.02%
2023/04/24	1	13.90	1	14.03	13.87	0	49,067	0.00%
2023/04/21	2	13.91	0	0.00	13.93	2	48,858	0.00%
2023/04/20	1	14.48	0	0.00	14.32	1	48,588	0.00%
2023/04/18	1	15.22	0	0.00	15.25	1	48,325	0.00%
2023/04/17	1	15.69	0	0.00	15.70	1	48,613	0.00%
2023/04/13	11	15.93	3	15.94	15.90	8	48,812	0.02%
2023/04/12	0	0.00	14	15.42	15.41	-14	48,232	-0.03%
2023/04/11	0	0.00	1	14.99	15.10	-1	47,796	0.00%
2023/04/10	5	15.15	12	15.17	15.17	-7	47,534	-0.01%
2023/04/07	0	0.00	27	14.96	14.89	-27	47,054	-0.06%
2023/04/06	10	14.91	64	14.92	14.87	-54	46,855	-0.12%
2023/03/31	0	0.00	2	13.02	12.97	-2	43,494	0.00%
2023/03/30	1	12.69	0	0.00	12.68	1	42,699	0.00%
2023/03/29	0	0.00	4	13.00	13.00	-4	42,193	-0.01%
2023/03/28	0	0.00	12	12.71	12.65	-12	41,233	-0.03%
2023/03/27	1	11.84	0	0.00	11.89	1	39,722	0.00%
2023/03/24	10	12.06	7	12.04	12.05	3	39,705	0.01%
2023/03/23	0	0.00	28	12.16	12.16	-28	39,829	-0.07%
2023/03/22	10	11.90	3	11.86	11.88	7	39,638	0.02%
2023/03/21	1	11.39	11	11.33	11.41	-10	39,427	-0.03%
2023/03/20	22	11.37	0	0.00	11.12	22	38,918	0.06%
2023/03/17	9	11.93	3	12.06	12.06	6	38,002	0.02%
2023/03/16	41	12.12	0	0.00	11.87	41	36,833	0.11%
2023/03/15	28	13.27	0	0.00	13.37	28	34,420	0.08%
2023/03/14	29	13.87	0	0.00	13.96	29	32,709	0.09%
2023/03/13	0	0.00	4	14.63	14.65	-4	31,447	-0.01%
2023/03/10	14	14.18	0	0.00	14.10	14	30,964	0.05%
2023/03/09	10	14.51	0	0.00	14.53	10	30,330	0.03%
2023/03/08	6	14.72	0	0.00	14.81	6	30,346	0.02%
2023/03/07	0	0.00	1	15.70	15.72	-1	30,713	0.00%
2023/03/03	5	15.07	21	15.07	15.10	-16	31,058	-0.05%
2023/03/02	0	0.00	4	15.03	15.04	-4	31,369	-0.01%
2023/03/01	5	14.86	6	14.87	14.87	-1	31,063	0.00%
2023/02/24	1	14.37	6	14.33	14.45	-5	30,946	-0.02%
2023/02/23	25	13.76	0	0.00	13.90	25	31,165	0.08%
2023/02/20	1	14.38	0	0.00	14.58	1	30,390	0.00%
2023/02/17	1	14.88	0	0.00	14.84	1	30,448	0.00%
2023/02/16	0	0.00	19	15.32	15.33	-19	30,395	-0.06%
2023/02/14	0	0.00	1	15.30	15.28	-1	30,395	0.00%
2023/02/13	6	15.27	12	15.22	15.16	-6	30,208	-0.02%
2023/02/10	5	14.69	0	0.00	14.72	5	29,600	0.02%
2023/02/09	0	0.00	20	14.98	14.97	-20	29,445	-0.07%
2023/02/08	3	14.48	4	14.51	14.52	-1	28,898	0.00%
2023/02/07	3	13.86	0	0.00	13.97	3	28,285	0.01%
2023/02/06	10	13.35	0	0.00	13.41	10	27,947	0.04%
2023/02/03	4	13.98	0	0.00	13.89	4	27,177	0.01%
2023/02/02	7	14.36	6	14.29	14.39	1	26,675	0.00%
2023/02/01	0	0.00	1	15.21	15.19	-1	26,381	0.00%
2023/01/31	8	14.86	0	0.00	14.75	8	26,455	0.03%
2023/01/30	0	0.00	5	15.68	15.40	-5	26,340	-0.02%
2023/01/17	0	0.00	7	15.01	15.02	-7	26,083	-0.03%
2023/01/16	0	0.00	6	15.17	15.00	-6	25,894	-0.02%
2023/01/13	5	14.75	4	14.84	14.70	1	25,537	0.00%
2023/01/12	0	0.00	1	14.48	14.47	-1	25,366	0.00%
2023/01/11	2	13.45	0	0.00	13.42	2	24,761	0.01%
2023/01/09	4	13.51	0	0.00	13.53	4	24,862	0.02%
2023/01/06	2	13.54	0	0.00	13.52	2	24,760	0.01%
2023/01/05	2	13.23	0	0.00	13.36	2	24,668	0.01%
2023/01/04	5	14.57	0	0.00	14.41	5	24,031	0.02%
2023/01/03	0	0.00	1	15.52	15.61	-1	23,882	0.00%
2022/12/30	5	15.08	0	0.00	15.05	5	23,959	0.02%
2022/12/29	0	0.00	4	14.93	15.01	-4	24,228	-0.02%
2022/12/28	4	15.44	9	15.47	15.41	-5	24,555	-0.02%
2022/12/27	6	15.50	6	15.55	15.54	0	24,630	0.00%
2022/12/26	2	15.12	0	0.00	15.12	2	24,342	0.01%
2022/12/23	4	14.65	2	14.52	14.52	2	24,338	0.01%
2022/12/22	6	14.76	9	14.79	14.80	-3	24,883	-0.01%
2022/12/20	5	14.08	2	13.90	13.86	3	25,245	0.01%
2022/12/16	0	0.00	1	14.43	14.15	-1	26,077	0.00%
2022/12/15	0	0.00	5	14.47	14.47	-5	25,800	-0.02%
2022/12/14	0	0.00	8	14.00	13.98	-8	25,352	-0.03%
2022/12/13	4	13.64	9	13.52	13.68	-5	24,886	-0.02%
2022/12/12	4	12.84	0	0.00	12.81	4	24,456	0.02%
2022/12/09	6	13.01	0	0.00	12.89	6	24,399	0.02%
2022/12/08	5	13.17	0	0.00	13.30	5	23,721	0.02%
2022/12/07	15	13.91	0	0.00	13.88	15	23,366	0.06%
2022/12/06	1	15.25	0	0.00	15.13	1	22,605	0.00%
2022/12/02	0	0.00	15	16.47	16.49	-15	22,888	-0.07%
2022/12/01	5	16.45	18	16.55	16.45	-13	23,569	-0.06%
2022/11/30	3	15.98	0	0.00	16.01	3	23,446	0.01%
2022/11/29	0	0.00	6	15.34	16.41	-6	23,449	-0.03%
2022/11/28	11	14.89	0	0.00	14.66	11	23,348	0.05%
2022/11/25	14	16.18	0	0.00	16.21	14	22,504	0.06%
2022/11/24	10	16.05	0	0.00	16.02	10	22,541	0.04%
2022/11/23	1	17.05	5	17.25	17.08	-4	21,960	-0.02%
2022/11/22	6	17.02	0	0.00	17.02	6	21,877	0.03%
2022/11/21	2	16.69	0	0.00	16.62	2	21,591	0.01%
2022/11/18	2	17.82	0	0.00	17.86	2	20,895	0.01%
2022/11/17	1	18.30	0	0.00	18.31	1	20,952	0.00%
2022/11/14	0	0.00	1	20.00	19.82	-1	21,156	0.00%
2022/11/10	1	18.83	0	0.00	18.84	1	21,386	0.00%
2022/11/02	0	0.00	1	20.30	20.37	-1	22,187	0.00%
2022/10/21	0	0.00	5	18.19	18.40	-5	23,450	-0.02%
2022/10/20	5	18.26	0	0.00	18.52	5	23,466	0.02%
2022/10/13	1	18.27	0	0.00	18.27	1	23,566	0.00%
2022/10/07	1	18.79	1	18.77	18.73	0	23,494	0.00%
2022/10/06	0	0.00	1	18.49	18.38	-1	23,172	0.00%
2022/10/05	0	0.00	14	17.74	17.74	-14	23,280	-0.06%
2022/10/04	18	16.97	7	16.97	16.94	11	22,810	0.05%
2022/10/03	1	16.23	0	0.00	16.32	1	22,680	0.00%
2022/09/29	0	0.00	7	16.45	16.36	-7	23,039	-0.03%
2022/09/28	2	15.04	0	0.00	15.05	2	22,797	0.01%
2022/09/27	2	14.86	7	14.88	15.00	-5	22,536	-0.02%
2022/09/26	3	15.49	4	15.66	15.35	-1	22,080	0.00%
2022/09/23	7	16.99	18	17.19	17.03	-11	21,238	-0.05%
2022/09/22	14	16.83	0	0.00	16.99	14	21,152	0.07%
2022/09/21	1	17.16	0	0.00	17.16	1	21,027	0.00%
2022/09/20	0	0.00	1	17.52	17.48	-1	20,991	0.00%
2022/09/19	1	17.41	0	0.00	17.35	1	21,009	0.00%
2022/09/16	1	17.15	0	0.00	17.19	1	21,002	0.00%
2022/09/15	0	0.00	1	18.29	18.21	-1	20,890	0.00%
2022/09/14	3	17.96	0	0.00	17.74	3	20,900	0.01%
2022/09/13	0	0.00	1	18.08	18.05	-1	20,661	0.00%
2022/09/12	1	17.22	0	0.00	17.24	1	20,476	0.00%
2022/09/08	1	16.36	3	16.32	16.27	-2	20,093	-0.01%
2022/09/07	3	17.49	33	17.68	17.34	-30	19,409	-0.15%
2022/09/06	4	18.68	1	18.71	18.61	3	18,574	0.02%
2022/09/05	3	18.38	6	18.35	18.62	-3	18,405	-0.02%
2022/09/02	3	18.24	0	0.00	18.22	3	18,193	0.02%
2022/09/01	33	18.65	5	18.65	18.59	28	17,646	0.16%
2022/08/31	5	20.02	0	0.00	20.01	5	17,332	0.03%
2022/08/29	0	0.00	1	20.52	20.50	-1	17,106	-0.01%
2022/08/26	22	20.13	0	0.00	20.02	22	17,373	0.13%
2022/08/23	0	0.00	4	18.99	18.90	-4	17,315	-0.02%
2022/08/22	1	18.39	0	0.00	18.31	1	17,172	0.01%
2022/08/19	0	0.00	1	18.70	18.44	-1	17,286	-0.01%
2022/08/18	0	0.00	3	17.57	17.73	-3	16,866	-0.02%
2022/08/17	3	17.43	9	17.39	17.40	-6	16,861	-0.04%
2022/08/16	1	17.80	9	17.90	17.90	-8	16,485	-0.05%
2022/08/09	0	0.00	2	18.48	18.46	-2	16,313	-0.01%
2022/08/08	1	17.61	1	17.94	18.05	0	16,542	0.00%
2022/08/05	1	17.66	0	0.00	17.76	1	16,806	0.01%
2022/08/04	1	18.69	0	0.00	18.78	1	16,771	0.01%
2022/08/03	0	0.00	2	19.98	20.00	-2	16,726	-0.01%
2022/08/02	2	19.43	0	0.00	19.64	2	17,308	0.01%
2022/08/01	0	0.00	2	21.06	21.04	-2	17,129	-0.01%
2022/07/29	2	20.65	0	0.00	20.59	2	17,352	0.01%
2022/07/28	0	0.00	9	20.88	20.86	-9	17,639	-0.05%
2022/07/27	1	19.70	0	0.00	19.74	1	17,427	0.01%
2022/07/26	8	20.54	3	20.45	20.50	5	17,428	0.03%
2022/07/25	1	19.20	0	0.00	18.90	1	17,637	0.01%
2022/07/22	1	20.10	0	0.00	20.09	1	17,661	0.01%
2022/07/20	1	21.00	0	0.00	20.72	1	18,080	0.01%
2022/07/19	7	20.60	7	20.52	20.44	0	18,237	0.00%
2022/07/18	6	19.14	0	0.00	19.15	6	18,240	0.03%
2022/07/13	0	0.00	7	18.44	18.52	-7	18,601	-0.04%
2022/07/11	1	21.10	0	0.00	21.12	1	18,626	0.01%
2022/07/08	0	0.00	2	21.00	20.93	-2	19,001	-0.01%
2022/07/07	19	18.55	24	18.86	19.33	-5	19,235	-0.03%
2022/07/06	7	20.59	0	0.00	20.43	7	19,088	0.04%
2022/07/04	0	0.00	2	23.46	23.50	-2	19,400	-0.01%
2022/07/01	1	22.91	0	0.00	22.40	1	19,955	0.01%
2022/06/30	1	23.77	0	0.00	23.89	1	20,088	0.00%
2022/06/27	0	0.00	1	22.27	22.34	-1	21,327	0.00%
2022/06/23	5	21.65	0	0.00	21.67	5	22,284	0.02%
2022/06/10	1	26.77	0	0.00	26.92	1	28,393	0.00%
2022/06/09	0	0.00	0	27.70	27.62	0	29,152	0.00%
2022/06/08	0	26.22	0	0.00	26.36	0	30,307	0.00%
2022/06/06	0	0.00	0	25.88	25.97	0	33,339	0.00%
2022/05/30	0	0.00	2	24.30	24.06	-2	36,844	-0.01%
2022/05/20	0	0.00	1	21.55	21.68	-1	41,056	0.00%
2022/05/19	1	21.31	0	0.00	21.31	1	41,424	0.00%
2022/05/17	0	0.00	1	22.85	22.69	-1	42,229	0.00%
2022/05/16	1	21.00	0	0.00	21.02	1	42,437	0.00%
2022/05/09	0	0.00	10	22.44	22.66	-10	41,777	-0.02%
2022/05/06	10	22.17	2	22.08	22.02	8	41,803	0.02%
2022/05/05	0	0.00	5	21.91	21.80	-5	42,321	-0.01%
2022/05/04	5	20.07	0	0.00	20.07	5	42,364	0.01%
2022/04/29	0	0.00	3	20.35	20.90	-3	42,965	-0.01%
2022/04/26	3	18.48	0	0.00	18.91	3	43,545	0.01%
2022/04/25	0	0.00	3	18.83	19.01	-3	43,807	-0.01%
2022/04/22	0	0.00	6	20.37	20.20	-6	44,024	-0.01%
2022/04/21	3	20.40	0	0.00	20.50	3	44,154	0.01%
2022/04/20	3	20.59	0	0.00	20.59	3	44,395	0.01%
2022/04/15	0	0.00	2	21.16	21.46	-2	44,521	0.00%
2022/04/14	7	20.32	12	20.32	20.45	-5	45,298	-0.01%
2022/04/13	10	19.32	0	0.00	19.10	10	45,192	0.02%
2022/04/08	3	17.64	3	17.57	17.79	0	45,467	0.00%
2022/04/06	2	19.64	2	19.95	19.96	0	45,425	0.00%
2022/04/01	0	0.00	1	19.17	18.96	-1	46,015	0.00%
2022/03/31	1	19.21	0	0.00	19.32	1	45,826	0.00%
2022/03/30	0	0.00	3	20.57	20.34	-3	45,750	-0.01%
2022/03/29	3	20.53	4	20.63	20.48	-1	46,531	0.00%
2022/03/28	4	22.90	0	0.00	22.73	4	47,031	0.01%
2022/03/25	1	23.22	7	23.24	23.11	-6	47,076	-0.01%
2022/03/24	0	24.75	1	24.76	23.97	-1	48,189	0.00%
2022/03/23	1	21.95	0	0.00	22.38	1	47,242	0.00%
2022/03/22	0	0.00	2	22.95	23.05	-2	47,316	0.00%
2022/03/21	0	20.25	0	0.00	20.59	0	47,267	0.00%
2022/03/18	0	0.00	3	19.60	19.49	-3	47,483	-0.01%
2022/03/17	1	16.53	1	16.83	16.83	0	47,296	0.00%
2022/03/16	1	17.13	0	0.00	17.13	1	47,613	0.00%
2022/03/15	2	17.50	1	17.80	17.25	1	47,708	0.00%
2022/03/14	0	0.00	3	20.24	20.30	-3	47,013	-0.01%
2022/03/11	8	19.83	8	19.93	19.83	0	46,946	0.00%
2022/03/10	7	21.17	3	20.93	21.70	4	46,346	0.01%
2022/03/09	7	28.68	0	0.00	28.74	7	45,385	0.02%
2022/03/08	7	26.32	7	26.53	26.96	0	46,526	0.00%
2022/03/07	2	27.64	11	27.61	28.30	-9	46,898	-0.02%
2022/03/04	5	21.78	0	0.00	21.64	5	47,156	0.01%
2022/03/03	10	22.99	6	23.26	23.29	4	48,998	0.01%
2022/03/02	1	20.49	7	20.01	20.75	-6	48,323	-0.01%
2022/02/25	3	16.71	0	16.86	16.68	3	47,940	0.01%
2022/02/24	4	16.66	1	16.40	16.86	3	47,532	0.01%
2022/02/22	0	0.00	6	15.49	15.53	-6	47,203	-0.01%
2022/02/18	0	0.00	10	14.22	14.21	-10	46,886	-0.02%
2022/02/17	10	14.61	0	0.00	14.62	10	46,816	0.02%
2022/02/16	6	14.42	0	0.00	14.43	6	46,362	0.01%
2022/02/14	0	0.00	1	15.44	15.39	-1	46,242	0.00%
2022/02/11	1	14.03	0	0.00	14.03	1	46,012	0.00%
2022/02/09	0	0.00	55	14.03	14.10	-55	46,642	-0.12%
2022/02/08	30	14.51	0	0.00	14.48	30	46,844	0.06%
2022/02/07	15	14.60	0	0.00	14.75	15	47,433	0.03%
2022/01/26	10	12.79	0	0.00	12.74	10	46,965	0.02%
2022/01/21	4	12.39	4	12.49	12.49	0	46,683	0.00%
2022/01/20	0	0.00	1	12.89	12.93	-1	47,042	0.00%
2022/01/19	0	12.95	0	0.00	12.96	0	46,865	0.00%
2022/01/18	0	0.00	0	12.65	12.66	0	46,481	0.00%
2022/01/13	1	11.91	0	0.00	11.85	1	46,295	0.00%
2022/01/12	0	0.00	3	11.75	11.69	-3	46,250	-0.01%
2022/01/07	0	0.00	5	11.30	11.40	-5	46,470	-0.01%
2022/01/04	0	0.00	14	10.44	10.48	-14	45,767	-0.03%
2022/01/03	21	10.26	0	0.00	10.27	21	45,718	0.05%
2021/12/30	3	10.54	10	10.51	10.50	-7	45,782	-0.02%
2021/12/28	0	10.24	97	10.24	10.24	-97	45,440	-0.21%
2021/12/22	0	0.00	40	9.30	9.21	-40	43,624	-0.09%
2021/12/20	15	8.74	0	0.00	8.63	15	42,878	0.03%
2021/12/17	4	9.35	5	9.42	9.29	-1	41,738	0.00%
2021/12/16	2	9.35	6	9.41	9.35	-4	41,860	-0.01%
2021/12/15	8	9.00	0	0.00	8.99	8	41,491	0.02%
2021/12/14	18	9.32	9	9.26	9.27	9	41,167	0.02%
2021/12/10	20	9.30	15	9.27	9.26	5	41,027	0.01%
2021/12/09	0	0.00	17	9.66	9.82	-17	40,777	-0.04%
2021/12/08	0	0.00	1	9.53	9.51	-1	40,515	0.00%
2021/12/07	2	9.13	10	9.07	9.17	-8	39,931	-0.02%
2021/12/06	4	8.60	10	8.63	8.62	-6	39,532	-0.02%
2021/12/03	13	8.28	46	8.33	8.53	-33	39,037	-0.08%
2021/12/02	64	8.14	7	8.16	8.15	57	38,107	0.15%
2021/12/01	22	8.43	10	8.56	8.61	12	36,118	0.03%
2021/11/30	12	9.17	20	8.93	8.93	-8	35,440	-0.02%
2021/11/29	78	9.43	9	9.22	9.25	69	34,127	0.20%
2021/11/26	19	10.82	6	10.71	10.64	13	31,664	0.04%
2021/11/25	10	11.18	0	0.00	11.19	10	31,590	0.03%
2021/11/24	0	0.00	26	11.14	11.21	-26	32,056	-0.08%
2021/11/23	6	10.60	4	10.58	10.51	2	31,561	0.01%
2021/11/22	9	10.34	0	0.00	10.40	9	32,083	0.03%
2021/11/19	0	0.00	11	11.21	11.16	-11	31,808	-0.03%
2021/11/18	9	10.66	0	0.00	10.70	9	32,069	0.03%
2021/11/17	1	11.18	0	0.00	11.15	1	32,101	0.00%
2021/11/16	0	0.00	4	11.40	11.41	-4	32,379	-0.01%
2021/11/15	11	11.15	20	11.16	11.17	-9	32,858	-0.03%
2021/11/12	23	11.28	0	0.00	11.30	23	32,851	0.07%
2021/11/11	5	11.45	0	0.00	11.49	5	32,692	0.02%
2021/11/10	0	0.00	10	12.01	11.96	-10	32,245	-0.03%
2021/11/09	15	11.61	10	11.60	11.56	5	32,003	0.02%
2021/11/08	0	0.00	5	11.55	11.66	-5	32,269	-0.02%
2021/11/04	9	11.06	0	0.00	11.12	9	32,086	0.03%
2021/11/03	11	11.70	0	0.00	11.81	11	32,238	0.03%
2021/11/02	0	0.00	11	12.06	11.97	-11	32,126	-0.03%
2021/11/01	1	11.57	0	11.65	11.68	1	32,805	0.00%
2021/10/29	6	11.70	22	11.70	11.74	-16	32,979	-0.05%
2021/10/28	34	11.36	8	11.37	11.38	26	33,161	0.08%
2021/10/27	8	12.11	5	12.15	12.12	3	32,465	0.01%
2021/10/26	9	12.14	8	12.21	12.19	1	32,623	0.00%
2021/10/25	2	12.18	19	12.14	12.18	-17	32,488	-0.05%
2021/10/22	16	11.82	21	11.75	11.73	-5	32,462	-0.02%
2021/10/21	2	12.14	14	12.21	12.12	-12	32,639	-0.04%
2021/10/20	1	11.87	40	12.01	11.80	-39	32,712	-0.12%
2021/10/19	50	11.86	0	0.00	11.90	50	33,156	0.15%
2021/10/18	8	12.12	6	12.19	12.24	2	33,528	0.01%
2021/10/15	7	11.88	0	0.00	11.91	7	33,684	0.02%
2021/10/14	0	0.00	29	11.66	11.71	-29	35,605	-0.08%
2021/10/13	13	11.49	0	0.00	11.58	13	35,884	0.04%
2021/10/12	6	11.53	0	0.00	11.74	6	35,959	0.02%
2021/10/08	9	11.30	53	11.31	11.43	-44	36,401	-0.12%
2021/10/07	18	10.79	5	10.77	10.82	13	36,598	0.04%
2021/10/06	7	11.27	10	11.32	11.38	-3	36,502	-0.01%
2021/10/05	13	11.03	5	10.88	11.00	8	36,492	0.02%
2021/10/04	5	10.34	0	0.00	10.38	5	36,392	0.01%
2021/10/01	14	10.12	0	0.00	10.14	14	37,198	0.04%
2021/09/30	0	0.00	5	10.04	10.04	-5	38,406	-0.01%
2021/09/29	9	9.90	0	0.00	9.80	9	38,504	0.02%
2021/09/28	5	10.34	15	10.21	10.37	-10	38,161	-0.03%
2021/09/27	5	10.02	17	10.04	10.05	-12	38,145	-0.03%
2021/09/24	13	9.65	1	9.62	9.63	12	37,818	0.03%
2021/09/23	1	9.40	0	0.00	9.39	1	37,766	0.00%
2021/09/22	5	9.05	1	9.13	9.13	4	37,941	0.01%
2021/09/16	0	0.00	14	9.24	9.21	-14	38,043	-0.04%
2021/09/15	3	8.86	0	0.00	8.87	3	37,366	0.01%
2021/09/13	0	0.00	3	8.67	8.68	-3	37,618	-0.01%
2021/09/10	1	8.32	0	0.00	8.38	1	37,474	0.00%
2021/09/09	0	0.00	1	8.60	8.55	-1	37,937	0.00%
2021/09/08	10	8.31	0	0.00	8.35	10	38,096	0.03%
2021/09/03	0	0.00	1	8.60	8.60	-1	38,916	0.00%
2021/08/31	2	8.40	1	8.38	8.42	1	39,495	0.00%
2021/08/30	0	0.00	82	8.39	8.38	-82	39,414	-0.21%
2021/08/27	0	0.00	1	8.10	8.23	-1	39,130	0.00%
2021/08/24	1	7.69	0	0.00	7.75	1	39,528	0.00%
2021/08/23	12	7.07	0	0.00	7.19	12	39,259	0.03%
2021/08/20	10	7.25	3	7.25	7.23	7	39,376	0.02%
2021/08/19	3	7.34	24	7.39	7.39	-21	39,236	-0.05%
2021/08/18	10	7.72	10	7.75	7.82	0	39,004	0.00%
2021/08/13	0	0.00	10	8.13	8.09	-10	41,767	-0.02%
2021/08/12	0	0.00	15	8.27	8.28	-15	42,431	-0.04%
2021/08/11	2	8.12	0	0.00	8.09	2	42,652	0.00%
2021/08/10	1	7.81	5	7.83	7.83	-4	42,952	-0.01%
2021/08/09	37	7.88	6	7.89	7.88	31	43,780	0.07%
2021/08/06	10	8.28	0	0.00	8.29	10	43,629	0.02%
2021/08/05	38	8.10	0	0.00	8.11	38	43,898	0.09%
2021/08/04	7	8.55	0	0.00	8.53	7	44,288	0.02%
2021/08/03	16	8.75	0	0.00	8.67	16	44,579	0.04%
2021/08/02	3	9.01	2	9.04	9.09	1	44,543	0.00%
2021/07/30	0	0.00	10	9.07	9.04	-10	44,765	-0.02%
2021/07/29	0	0.00	5	8.97	8.97	-5	45,125	-0.01%
2021/07/28	10	8.92	0	0.00	8.89	10	46,815	0.02%
2021/07/27	1	8.88	63	8.89	8.94	-62	47,654	-0.13%
2021/07/23	25	8.68	33	8.67	8.70	-8	48,960	-0.02%
2021/07/22	0	0.00	23	8.37	8.30	-23	48,709	-0.05%
2021/07/21	21	7.76	0	0.00	7.70	21	48,070	0.04%
2021/07/20	29	7.70	0	0.00	7.70	29	48,082	0.06%
2021/07/19	2	8.53	0	0.00	8.63	2	46,229	0.00%
2021/07/16	4	8.72	499	8.73	8.75	-495	46,687	-1.06%	大賣/鉅額交易
2021/07/15	20	8.86	0	0.00	8.91	20	47,156	0.04%
2021/07/14	0	0.00	19	9.36	9.37	-19	46,827	-0.04%
2021/07/13	10	9.14	10	9.16	9.13	0	46,773	0.00%
2021/07/12	1	9.20	2	9.24	9.16	-1	47,047	0.00%
2021/07/09	5	8.86	0	0.00	8.95	5	48,361	0.01%
2021/07/08	1	8.77	0	0.00	8.77	1	48,709	0.00%
2021/07/07	15	8.97	0	0.00	9.05	15	48,232	0.03%
2021/07/06	2	9.69	0	0.00	9.69	2	47,115	0.00%
2021/07/05	15	9.29	0	0.00	9.34	15	47,061	0.03%
2021/07/02	5	9.27	5	9.29	9.28	0	47,141	0.00%
2021/07/01	0	0.00	33	9.04	9.01	-33	47,097	-0.07%
2021/06/29	11	8.81	0	0.00	8.85	11	48,435	0.02%
2021/06/28	0	0.00	25	9.14	9.15	-25	48,319	-0.05%
2021/06/23	34	9.00	0	0.00	9.00	34	52,201	0.07%
2021/06/21	13	8.62	10	8.68	8.62	3	57,045	0.01%
2021/06/18	9	8.33	26	8.30	8.30	-17	57,106	-0.03%
2021/06/17	6	8.56	0	8.52	8.68	6	57,201	0.01%
2021/06/16	0	0.00	8	8.75	8.74	-8	60,090	-0.01%
2021/06/15	0	0.00	100	8.42	8.42	-100	60,230	-0.17%
2021/06/11	0	0.00	10	8.27	8.23	-10	60,099	-0.02%
2021/06/10	11	8.17	2	8.14	8.18	9	60,758	0.01%
2021/06/09	2	8.33	25	8.32	8.36	-23	60,880	-0.04%
2021/06/08	8	7.98	60	7.95	7.98	-52	60,851	-0.09%
2021/06/07	25	8.13	3	8.15	8.12	22	61,411	0.04%
2021/06/04	0	0.00	10	8.05	8.03	-10	63,572	-0.02%
2021/06/03	3	8.15	8	8.13	8.15	-5	64,955	-0.01%
2021/06/02	2	7.84	5	7.85	7.91	-3	66,366	0.00%
2021/06/01	0	0.00	2	7.70	7.74	-2	68,471	0.00%
2021/05/31	2	7.58	0	0.00	7.57	2	68,820	0.00%
2021/05/28	0	0.00	2	7.66	7.63	-2	69,074	0.00%
2021/05/27	0	0.00	9	7.42	7.42	-9	70,106	-0.01%
2021/05/26	2	7.46	0	0.00	7.50	2	71,027	0.00%
2021/05/25	0	0.00	45	7.47	7.46	-45	72,247	-0.06%
2021/05/24	21	7.12	9	7.17	7.14	12	72,070	0.02%
2021/05/21	15	6.83	23	6.79	6.84	-8	73,142	-0.01%
2021/05/20	5	7.10	0	0.00	7.15	5	72,428	0.01%
2021/05/19	10	7.38	0	0.00	7.38	10	73,321	0.01%
2021/05/18	4	7.62	10	7.62	7.63	-6	74,347	-0.01%
2021/05/17	2	7.45	0	0.00	7.43	2	75,626	0.00%
2021/05/14	10	7.10	0	0.00	7.18	10	75,489	0.01%
2021/05/12	3	7.46	0	0.00	7.46	3	76,464	0.00%
2021/05/11	2	7.33	25	7.30	7.28	-23	75,871	-0.03%
2021/05/10	0	0.00	10	7.54	7.50	-10	75,672	-0.01%
2021/05/07	0	0.00	4	7.49	7.50	-4	75,419	-0.01%
2021/05/05	10	7.66	7	7.67	7.64	3	74,954	0.00%
2021/05/04	0	0.00	10	7.27	7.22	-10	73,384	-0.01%
2021/05/03	15	7.08	0	0.00	7.07	15	72,576	0.02%
2021/04/29	0	0.00	62	7.19	7.14	-62	72,382	-0.09%
2021/04/28	0	0.00	30	6.94	6.92	-30	72,056	-0.04%
2021/04/27	33	6.81	10	6.85	6.88	23	72,946	0.03%
2021/04/23	0	0.00	4	6.86	6.86	-4	73,887	-0.01%
2021/04/22	25	6.74	0	0.00	6.72	25	74,310	0.03%
2021/04/21	15	6.93	30	7.03	6.93	-15	74,420	-0.02%
2021/04/19	20	7.09	0	0.00	7.09	20	74,700	0.03%
2021/04/15	0	0.00	92	7.08	7.14	-92	75,259	-0.12%
2021/04/14	0	0.00	10	6.65	6.71	-10	74,748	-0.01%
2021/04/12	0	0.00	3	6.45	6.45	-3	76,958	0.00%
2021/04/08	9	6.45	9	6.48	6.45	0	78,381	0.00%
2021/04/07	20	6.47	20	6.50	6.49	0	78,464	0.00%
2021/04/06	10	6.50	0	0.00	6.42	10	78,500	0.01%
2021/04/01	1	6.54	0	0.00	6.56	1	78,223	0.00%
2021/03/30	0	0.00	12	6.88	6.86	-12	78,957	-0.02%
2021/03/29	40	6.66	10	6.82	6.52	30	78,931	0.04%
2021/03/26	6	6.44	0	0.00	6.45	6	78,182	0.01%
2021/03/25	175	6.62	186	6.61	6.60	-11	77,951	-0.01%	大買/大賣/
2021/03/24	32	6.25	0	0.00	6.16	32	75,631	0.04%
2021/03/23	15	6.78	0	0.00	6.77	15	74,049	0.02%
2021/03/22	20	6.76	21	6.81	6.84	-1	74,363	0.00%
2021/03/19	53	6.67	0	0.00	6.65	53	74,974	0.07%
2021/03/18	18	7.45	0	0.00	7.43	18	72,375	0.02%
2021/03/17	5	7.55	0	0.00	7.61	5	73,527	0.01%
2021/03/16	90	7.59	0	0.00	7.60	90	73,717	0.12%
2021/03/12	1	7.74	29	7.75	7.71	-28	73,435	-0.04%
2021/03/11	10	7.58	80	7.57	7.57	-70	73,493	-0.10%
2021/03/10	90	7.29	50	7.36	7.27	40	74,778	0.05%
2021/03/09	61	7.68	0	0.00	7.73	61	73,447	0.08%
2021/03/08	13	8.01	160	8.02	8.06	-147	72,594	-0.20%	大賣/鉅額交易
2021/03/05	0	0.00	33	7.22	7.26	-33	71,106	-0.05%
2021/03/04	3	6.73	1	6.66	6.71	2	69,375	0.00%
2021/03/03	31	6.45	0	0.00	6.47	31	69,635	0.04%
2021/03/02	20	6.47	0	0.00	6.41	20	72,226	0.03%
2021/02/26	20	6.96	0	0.00	6.95	20	73,418	0.03%
2021/02/25	10	7.13	25	7.15	7.09	-15	73,635	-0.02%
2021/02/24	0	0.00	25	6.72	6.68	-25	72,866	-0.03%
2021/02/23	5	6.93	0	0.00	6.97	5	71,961	0.01%
2021/02/22	5	6.43	0	0.00	6.52	5	70,645	0.01%
2021/02/19	62	6.37	45	6.40	6.40	17	70,356	0.02%
2021/02/18	18	6.80	0	6.80	6.82	18	69,333	0.03%
2021/02/17	0	0.00	30	6.37	6.49	-30	68,156	-0.04%
2021/02/05	10	5.72	0	0.00	5.74	10	66,792	0.01%
2021/02/01	25	5.03	0	0.00	5.11	25	67,048	0.04%
2021/01/28	0	0.00	0	5.10	5.12	0	67,162	0.00%
2021/01/26	10	5.17	9	5.11	5.11	1	68,844	0.00%
2021/01/25	13	5.09	0	0.00	5.12	13	70,116	0.02%
2021/01/19	20	5.18	0	0.00	5.15	20	68,860	0.03%
2021/01/14	20	5.42	0	0.00	5.44	20	67,149	0.03%
2021/01/13	10	5.53	0	0.00	5.61	10	66,264	0.02%
2021/01/06	0	0.00	5	4.90	4.88	-5	61,880	-0.01%
2020/12/28	11	4.55	0	0.00	4.61	11	57,365	0.02%
2020/12/22	15	4.48	0	0.00	4.43	15	53,678	0.03%
2020/12/18	0	0.00	35	4.66	4.63	-35	51,553	-0.07%
2020/12/17	0	0.00	0	4.60	4.67	0	51,256	0.00%
2020/12/15	55	4.52	0	0.00	4.46	55	50,138	0.11%
2020/12/14	30	4.57	0	0.00	4.58	30	49,278	0.06%
2020/12/11	30	4.65	0	0.00	4.53	30	49,164	0.06%
2020/12/09	15	4.32	0	0.00	4.31	15	47,631	0.03%
2020/12/07	0	0.00	28	4.45	4.42	-28	47,248	-0.06%
2020/12/04	20	4.56	0	0.00	4.52	20	47,335	0.04%
2020/12/03	28	4.33	0	0.00	4.37	28	45,334	0.06%
2020/12/02	0	0.00	30	4.06	4.08	-30	44,772	-0.07%
2020/12/01	40	4.20	0	0.00	4.17	40	44,266	0.09%
2020/11/30	40	4.28	0	0.00	4.24	40	43,813	0.09%
2020/11/27	10	4.19	0	0.00	4.17	10	42,899	0.02%
2020/11/26	76	4.64	8	4.53	4.41	68	41,702	0.16%
2020/11/25	6	4.36	10	4.39	4.51	-4	38,697	-0.01%
2020/11/24	0	0.00	20	3.91	3.97	-20	35,765	-0.06%
2020/11/23	20	3.75	0	0.00	3.75	20	34,459	0.06%
2020/11/09	0	0.00	6	2.91	2.91	-6	29,061	-0.02%
2020/11/05	18	2.96	0	0.00	2.91	18	29,209	0.06%
2020/11/02	5	2.51	5	2.49	2.50	0	28,692	0.00%
2020/10/30	6	2.76	0	0.00	2.76	6	27,990	0.02%
2020/10/26	10	3.25	0	0.00	3.25	10	29,881	0.03%
2020/10/23	1	3.37	0	0.00	3.36	1	30,219	0.00%
2020/10/22	20	3.29	0	0.00	3.28	20	30,801	0.06%
2020/10/20	0	0.00	5	3.38	3.37	-5	32,707	-0.02%
2020/10/16	0	0.00	105	3.46	3.42	-105	32,897	-0.32%	大賣/鉅額交易
2020/10/12	1	3.38	3	3.41	3.41	-2	32,834	-0.01%
2020/10/08	5	3.35	0	0.00	3.36	5	32,557	0.02%
2020/10/06	2	3.37	0	0.00	3.36	2	32,525	0.01%
2020/10/05	6	3.32	0	0.00	3.32	6	32,824	0.02%
2020/09/29	1	3.50	0	0.00	3.52	1	32,261	0.00%
2020/09/21	0	0.00	5	3.70	3.72	-5	31,637	-0.02%
2020/09/18	0	0.00	10	3.77	3.78	-10	31,534	-0.03%
2020/09/11	5	3.51	0	0.00	3.52	5	29,040	0.02%
2020/09/10	0	0.00	2	3.69	3.66	-2	28,742	-0.01%
2020/09/09	112	3.60	0	0.00	3.69	112	28,579	0.39%	大買/鉅額交易
2020/09/08	0	0.00	2	3.90	3.87	-2	27,632	-0.01%
2020/09/07	12	3.90	2	3.92	3.91	10	27,936	0.04%
2020/09/04	2	4.07	0	0.00	4.05	2	27,783	0.01%
2020/09/03	0	0.00	10	4.15	4.17	-10	27,685	-0.04%
2020/08/28	10	4.32	0	0.00	4.32	10	28,541	0.04%
2020/08/27	20	4.39	0	0.00	4.38	20	28,728	0.07%
2020/08/20	20	4.26	0	0.00	4.27	20	27,754	0.07%
2020/08/11	0	0.00	30	4.51	4.53	-30	27,819	-0.11%
2020/08/06	10	4.58	0	0.00	4.53	10	26,916	0.04%
2020/07/28	50	3.97	0	0.00	3.98	50	22,775	0.22%
2020/07/24	30	4.18	0	0.00	4.16	30	22,066	0.14%
2020/07/23	5	4.67	0	0.00	4.62	5	20,886	0.02%
2020/07/09	5	5.62	0	0.00	5.56	5	31,105	0.02%
2020/07/06	0	0.00	3	5.85	5.81	-3	35,895	-0.01%
2020/07/03	3	5.75	0	0.00	5.75	3	37,270	0.01%
2020/07/01	10	5.97	0	0.00	5.96	10	40,412	0.02%
2020/06/24	1	6.16	0	0.00	6.18	1	42,846	0.00%
2020/06/11	1	6.51	0	6.11	6.10	1	61,790	0.00%
2020/06/10	1	6.65	0	0.00	6.57	1	61,988	0.00%
2020/06/04	7	5.85	0	0.00	5.90	7	62,753	0.01%
2020/05/22	5	5.50	0	0.00	5.40	5	65,137	0.01%
2020/04/24	30	4.75	0	0.00	4.75	30	56,287	0.05%
2020/04/23	0	0.00	3	4.73	4.80	-3	55,735	-0.01%
2020/04/22	48	4.48	2	4.43	3.72	46	54,739	0.08%
2020/04/21	41	5.65	0	0.00	5.80	41	51,359	0.08%
2020/04/17	0	0.00	1	6.30	6.17	-1	49,137	0.00%
2020/04/16	50	5.68	0	0.00	5.66	50	48,076	0.10%
2020/04/15	1	6.00	70	6.00	6.00	-69	46,428	-0.15%
2020/04/14	10	6.30	0	0.00	6.49	10	45,101	0.02%
2020/04/13	0	0.00	5	7.22	6.70	-5	43,618	-0.01%
2020/04/09	41	6.42	31	6.37	6.69	10	40,011	0.02%
2020/04/08	0	0.00	101	5.79	5.79	-101	38,290	-0.26%	大賣/鉅額交易
2020/04/07	0	0.00	4	5.08	5.71	-4	36,790	-0.01%
2020/04/06	0	0.00	3	4.87	4.88	-3	35,141	-0.01%
2020/04/01	32	3.88	0	0.00	3.95	32	33,019	0.10%
2020/03/30	0.1	4.00	45	3.43	3.60	-45	31,219	-0.14%
2020/03/27	1	3.70	0	0.00	3.78	1	30,104	0.00%
2020/03/25	131	4.23	0	0.00	4.26	131	27,107	0.48%	大買/鉅額交易
2020/03/24	117	4.26	0	0.00	4.18	117	24,189	0.48%	大買/鉅額交易
2020/03/20	0	0.00	6	4.11	4.53	-6	18,999	-0.03%
2020/03/19	6	2.92	35	2.95	2.98	-29	15,829	-0.18%
2020/03/18	19	3.71	9	3.84	3.65	10	13,333	0.08%
2020/03/17	7	4.93	7	5.04	5.00	0	10,069	0.00%
2020/03/13	0	0.00	2	6.80	6.65	-2	7,975	-0.03%
2020/03/12	6	6.58	0	0.00	6.01	6	7,231	0.08%
2020/03/11	10	7.39	3	7.60	7.24	7	6,541	0.11%
2020/03/10	18	7.73	1	7.92	7.92	17	5,883	0.29%
2020/03/09	76	7.84	45	7.98	7.89	31	4,818	0.64%
2020/03/06	3	13.75	0	0.00	13.46	3	2,565	0.12%
2020/03/05	27	14.82	0	0.00	14.85	27	1,652	1.63%
2018/09/20	0	0.00	1	33.38	33.38	-1	104	-0.95%
2018/05/11	1	32.07	0	0.00	32.08	1	211	0.47%