期街口布蘭特正2 (00715L)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.95
漲跌
▼0.72
漲幅
-4.32%
成交量
23,473張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	19	15.90	8	15.97	15.95	11	18,053	0.06%
2024/05/10	6	16.63	0	0.00	16.67	6	18,457	0.03%
2024/05/09	7	16.41	25	16.46	16.48	-18	18,573	-0.10%
2024/05/08	2	16.14	4	16.10	16.01	-2	18,627	-0.01%
2024/05/06	4	16.23	0	0.00	16.24	4	19,744	0.02%
2024/05/03	12	16.49	0	0.00	16.51	12	20,439	0.06%
2024/05/02	17	16.53	0	0.00	16.58	17	20,693	0.08%
2024/04/30	4	17.81	7	17.79	17.79	-3	20,357	-0.01%
2024/04/29	3	18.01	10	18.01	18.03	-7	21,248	-0.03%
2024/04/26	0	0.00	11	18.21	18.24	-11	21,495	-0.05%
2024/04/25	2	17.81	0	0.00	17.88	2	21,799	0.01%
2024/04/22	3	17.39	5	17.37	17.34	-2	22,304	-0.01%
2024/04/19	6	18.45	12	18.60	18.31	-6	22,294	-0.03%
2024/04/18	5	17.66	20	17.65	17.67	-15	22,513	-0.07%
2024/04/17	0	0.00	6	18.57	18.51	-6	22,560	-0.03%
2024/04/15	0	0.00	6	18.60	18.62	-6	23,620	-0.03%
2024/04/11	0	0.00	5	18.75	18.73	-5	24,017	-0.02%
2024/04/10	2	18.13	17	18.15	18.16	-15	25,040	-0.06%
2024/04/09	10	18.68	0	0.00	18.61	10	26,025	0.04%
2024/04/08	0	0.00	1	18.35	18.34	-1	26,311	0.00%
2024/04/03	0	0.00	1	17.99	17.95	-1	26,920	0.00%
2024/03/28	0	0.00	70	16.67	16.68	-70	27,917	-0.25%
2024/03/27	0	0.00	3	16.38	16.36	-3	28,321	-0.01%
2024/03/26	6	16.83	0	0.00	16.82	6	28,738	0.02%
2024/03/22	0	0.00	10	16.27	16.25	-10	29,868	-0.03%
2024/03/21	70	16.68	1	16.64	16.69	69	30,143	0.23%
2024/03/20	3	16.89	10	16.87	16.86	-7	31,039	-0.02%
2024/03/19	4	16.68	7	16.67	16.65	-3	31,405	-0.01%
2024/03/18	3	16.23	11	16.18	16.24	-8	33,262	-0.02%
2024/03/15	3	16.04	10	16.01	16.05	-7	33,332	-0.02%
2024/03/14	3	15.58	78	15.60	15.57	-75	33,559	-0.22%
2024/03/13	73	15.02	5	14.99	15.03	68	34,057	0.20%
2024/03/11	13	14.68	0	0.00	14.73	13	35,681	0.04%
2024/03/08	0	0.00	5	15.34	15.35	-5	35,737	-0.01%
2024/03/05	8	15.14	0	0.00	15.14	8	38,155	0.02%
2024/03/04	3	15.52	40	15.56	15.42	-37	38,375	-0.10%
2024/03/01	0	0.00	1	14.99	14.97	-1	38,135	0.00%
2024/02/29	3	14.91	5	14.97	14.97	-2	38,478	-0.01%
2024/02/26	6	14.35	0	0.00	14.37	6	38,826	0.02%
2024/02/23	0	0.00	42	15.03	15.01	-42	38,873	-0.11%
2024/02/21	5	14.82	10	14.75	14.82	-5	40,061	-0.01%
2024/02/20	0	0.00	11	15.08	15.10	-11	41,192	-0.03%
2024/02/19	0	0.00	13	14.84	14.86	-13	41,311	-0.03%
2024/02/16	4	14.85	101	14.82	14.83	-97	41,279	-0.23%	大賣/
2024/02/15	30	14.33	122	14.32	14.35	-92	41,169	-0.22%	大賣/
2024/02/05	170	13.29	20	13.41	13.41	150	39,777	0.38%	大買/鉅額交易
2024/02/02	15	13.79	0	0.00	13.75	15	39,130	0.04%
2024/02/01	12	14.40	0	0.00	14.36	12	39,328	0.03%
2024/01/31	9	14.83	0	0.00	14.78	9	40,177	0.02%
2024/01/30	42	14.72	59	14.73	14.74	-17	40,265	-0.04%
2024/01/29	30	15.18	94	15.13	15.18	-64	40,470	-0.16%
2024/01/26	100	14.56	128	14.60	14.53	-28	39,718	-0.07%	大賣/
2024/01/25	0	0.00	25	14.01	14.00	-25	39,033	-0.06%
2024/01/24	10	13.73	0	0.00	13.74	10	38,995	0.03%
2024/01/23	27	13.88	239	13.87	13.90	-212	39,219	-0.54%	大賣/鉅額交易
2024/01/22	25	13.33	0	0.00	13.33	25	38,411	0.07%
2024/01/19	0	0.00	40	13.58	13.56	-40	38,402	-0.10%
2024/01/18	8	13.41	70	13.38	13.36	-62	38,240	-0.16%
2024/01/17	10	13.25	0	0.00	13.25	10	38,414	0.03%
2024/01/16	60	13.31	0	0.00	13.40	60	38,396	0.16%
2024/01/15	18	13.30	0	0.00	13.43	18	38,550	0.05%
2024/01/12	0	0.00	107	13.47	13.48	-107	38,752	-0.28%	大賣/鉅額交易
2024/01/11	43	12.90	0	0.00	13.00	43	37,890	0.11%
2024/01/10	0	0.00	100	13.16	13.15	-100	38,043	-0.26%
2024/01/09	67	12.64	0	0.00	12.66	67	37,785	0.18%
2024/01/04	0	0.00	65	13.39	13.43	-65	37,508	-0.17%
2024/01/03	105	12.56	47	12.54	12.52	58	36,839	0.16%	大買/
2024/01/02	10	13.29	0	0.00	13.30	10	36,198	0.03%
2023/12/29	114	12.96	30	13.03	13.08	84	36,340	0.23%	大買/
2023/12/28	2	13.64	5	13.70	13.64	-3	35,482	-0.01%
2023/12/27	15	14.19	2	14.13	14.18	13	35,567	0.04%
2023/12/26	0	0.00	28	13.61	13.64	-28	34,999	-0.08%
2023/12/25	10	13.48	28	13.56	13.48	-18	35,269	-0.05%
2023/12/22	0	0.00	110	13.86	13.87	-110	35,220	-0.31%	大賣/鉅額交易
2023/12/21	5	13.78	15	13.81	13.78	-10	34,796	-0.03%
2023/12/20	10	13.77	173	13.80	13.78	-163	34,342	-0.47%	大賣/鉅額交易
2023/12/19	5	13.44	22	13.44	13.45	-17	33,930	-0.05%
2023/12/18	5	13.06	225	13.07	13.06	-220	33,536	-0.66%	大賣/鉅額交易
2023/12/15	1	13.03	221	13.03	13.03	-220	33,484	-0.66%	大賣/鉅額交易
2023/12/14	11	12.33	3	12.41	12.33	8	32,514	0.02%
2023/12/13	250	11.95	1	11.96	11.97	249	32,005	0.78%	大買/鉅額交易
2023/12/12	4	13.00	0	0.00	13.07	4	30,174	0.01%
2023/12/11	8	12.92	0	0.00	13.03	8	30,040	0.03%
2023/12/08	14	12.41	2	12.61	12.60	12	29,702	0.04%
2023/12/07	203	12.47	10	12.46	12.55	193	29,130	0.66%	大買/鉅額交易
2023/12/06	130	13.35	0	0.00	13.37	130	27,889	0.47%	大買/鉅額交易
2023/12/05	143	13.65	0	0.00	13.65	143	27,749	0.52%	大買/鉅額交易
2023/12/04	99	13.84	12	13.98	13.73	87	27,439	0.32%
2023/12/01	48	14.47	0	0.00	14.61	48	26,096	0.18%
2023/11/30	0	0.00	37	15.15	15.31	-37	25,538	-0.14%
2023/11/28	10	14.35	0	0.00	14.34	10	25,233	0.04%
2023/11/27	11	14.29	0	0.00	14.31	11	25,153	0.04%
2023/11/24	10	14.80	2	14.86	14.79	8	24,980	0.03%
2023/11/22	1	15.22	13	15.21	15.20	-12	24,616	-0.05%
2023/11/21	3	14.98	65	15.02	14.99	-62	24,410	-0.25%
2023/11/20	0	0.00	33	14.70	14.78	-33	24,172	-0.14%
2023/11/17	61	13.68	10	13.66	13.68	51	23,401	0.22%
2023/11/16	35	14.78	0	0.00	14.74	35	22,207	0.16%
2023/11/15	5	15.45	0	0.00	15.49	5	22,088	0.02%
2023/11/14	10	15.55	68	15.51	15.56	-58	22,049	-0.26%
2023/11/13	5	14.85	51	14.84	14.84	-46	21,906	-0.21%
2023/11/10	15	14.70	0	0.00	14.78	15	22,075	0.07%
2023/11/09	74	14.54	10	14.49	14.49	64	21,756	0.29%
2023/11/08	85	15.15	0	0.00	15.14	85	21,026	0.40%
2023/11/07	17	16.41	0	0.00	16.42	17	20,128	0.08%
2023/11/06	120	16.55	0	0.00	16.61	120	20,144	0.60%	大買/鉅額交易
2023/11/02	11	16.73	0	0.00	16.73	11	19,620	0.06%
2023/11/01	38	16.74	2	16.68	16.74	36	19,550	0.18%
2023/10/31	19	17.28	0	0.00	17.30	19	19,405	0.10%
2023/10/30	20	18.09	0	0.00	17.88	20	19,290	0.10%
2023/10/27	14	17.70	0	0.00	17.91	14	19,384	0.07%
2023/10/26	0	0.00	25	18.16	18.13	-25	19,456	-0.13%
2023/10/25	5	17.40	0	0.00	17.40	5	19,494	0.03%
2023/10/23	15	18.63	14	18.58	18.56	1	19,536	0.01%
2023/10/20	0	0.00	11	19.30	19.36	-11	19,593	-0.06%
2023/10/19	0	0.00	2	18.51	18.63	-2	19,529	-0.01%
2023/10/18	15	18.69	14	18.77	18.60	1	19,695	0.01%
2023/10/17	15	17.91	0	0.00	17.88	15	19,357	0.08%
2023/10/16	11	18.35	81	18.24	18.36	-70	19,229	-0.36%
2023/10/13	5	16.62	10	16.68	16.78	-5	18,867	-0.03%
2023/10/12	14	16.29	0	0.00	16.38	14	19,449	0.07%
2023/10/11	77	17.21	51	17.21	17.23	26	19,720	0.13%
2023/10/06	12	15.98	5	16.00	15.85	7	20,006	0.03%
2023/10/05	44	16.62	0	0.00	16.75	44	20,363	0.22%
2023/10/04	30	18.60	0	0.00	18.59	30	20,295	0.15%
2023/10/03	10	18.14	0	0.00	18.11	10	21,357	0.05%
2023/10/02	45	19.21	0	0.00	19.16	45	21,804	0.21%
2023/09/28	3	20.21	5	20.26	20.20	-2	23,265	-0.01%
2023/09/27	50	19.46	25	19.44	19.52	25	24,295	0.10%
2023/09/26	5	18.78	0	0.00	18.78	5	24,947	0.02%
2023/09/25	5	18.99	5	18.98	19.14	0	26,457	0.00%
2023/09/22	36	19.33	35	19.31	19.33	1	28,113	0.00%
2023/09/20	0	0.00	2	18.98	18.99	-2	33,398	-0.01%
2023/09/19	5	19.60	0	0.00	19.58	5	33,660	0.01%
2023/09/18	2	19.54	0	0.00	19.53	2	35,459	0.01%
2023/09/13	22	18.75	20	18.74	18.76	2	39,214	0.01%
2023/09/11	0	0.00	1	18.02	18.08	-1	44,133	0.00%
2023/09/08	0	0.00	15	17.63	17.60	-15	45,901	-0.03%
2023/09/07	18	18.09	0	0.00	17.94	18	50,129	0.04%
2023/09/06	40	17.84	60	17.87	17.83	-20	52,141	-0.04%
2023/09/05	20	17.37	20	17.35	17.35	0	53,147	0.00%
2023/09/04	50	17.21	51	17.23	17.21	-1	54,375	0.00%
2023/09/01	20	16.63	20	16.56	16.62	0	54,841	0.00%
2023/08/31	10	15.93	10	15.98	15.96	0	55,432	0.00%
2023/08/30	0	0.00	40	15.89	15.95	-40	58,517	-0.07%
2023/08/28	10	15.53	0	0.00	15.48	10	61,868	0.02%
2023/08/24	10	14.94	20	15.03	15.05	-10	65,539	-0.02%
2023/08/23	10	15.49	21	15.47	15.44	-11	65,870	-0.02%
2023/08/22	10	15.56	0	0.00	15.52	10	66,740	0.01%
2023/08/21	5	15.92	20	15.87	15.90	-15	67,700	-0.02%
2023/08/18	5	15.44	0	0.00	15.36	5	68,745	0.01%
2023/08/17	60	15.18	0	0.00	15.14	60	69,516	0.09%
2023/08/16	40	15.53	10	15.54	15.52	30	70,403	0.04%
2023/08/14	5	16.05	12	16.08	16.01	-7	72,093	-0.01%
2023/08/11	15	16.24	13	16.11	16.12	2	72,441	0.00%
2023/08/10	3	16.58	6	16.55	16.59	-3	73,184	0.00%
2023/08/09	0	0.00	10	16.07	16.04	-10	73,908	-0.01%
2023/08/08	0	0.00	12	15.78	15.79	-12	75,316	-0.02%
2023/08/07	5	16.10	5	16.22	16.10	0	75,657	0.00%
2023/08/04	14	15.78	4	15.78	15.77	10	76,383	0.01%
2023/08/02	1	15.84	88	15.84	15.84	-87	77,425	-0.11%
2023/07/31	3	15.30	0	0.00	15.20	3	80,639	0.00%
2023/07/28	0	0.00	12	14.95	14.95	-12	83,771	-0.01%
2023/07/27	10	14.83	1	14.87	14.85	9	85,900	0.01%
2023/07/26	0	0.00	37	14.71	14.65	-37	86,130	-0.04%
2023/07/25	0	0.00	119	14.65	14.68	-119	86,294	-0.14%	大賣/鉅額交易
2023/07/24	10	13.99	30	13.93	13.99	-20	87,344	-0.02%
2023/07/21	0	0.00	14	13.73	13.75	-14	87,331	-0.02%
2023/07/20	10	13.45	2	13.47	13.45	8	87,415	0.01%
2023/07/19	0	0.00	40	13.42	13.43	-40	87,592	-0.05%
2023/07/18	50	13.18	0	0.00	13.17	50	87,766	0.06%
2023/07/17	65	13.26	20	13.26	13.25	45	88,059	0.05%
2023/07/14	101	14.00	20	13.99	13.92	81	87,436	0.09%	大買/
2023/07/13	107	13.69	25	13.65	13.67	82	87,416	0.09%	大買/
2023/07/12	12	13.47	25	13.50	13.44	-13	86,888	-0.01%
2023/07/11	0	0.00	10	13.02	13.03	-10	86,599	-0.01%
2023/07/10	10	13.07	22	13.02	13.02	-12	86,864	-0.01%
2023/07/07	0	0.00	179	12.47	12.61	-179	86,425	-0.21%	大賣/鉅額交易
2023/07/06	0	0.00	194	12.47	12.45	-194	85,890	-0.23%	大賣/鉅額交易
2023/07/05	0	0.00	155	12.23	12.25	-155	85,218	-0.18%	大賣/鉅額交易
2023/07/04	11	11.96	37	11.98	11.97	-26	84,229	-0.03%
2023/07/03	0	0.00	283	12.06	12.07	-283	87,011	-0.33%	大賣/鉅額交易
2023/06/30	22	11.83	331	11.84	11.83	-309	86,726	-0.36%	大賣/鉅額交易
2023/06/29	5	11.60	59	11.65	11.58	-54	85,613	-0.06%
2023/06/28	373	11.34	20	11.34	11.43	353	85,229	0.41%	大買/鉅額交易
2023/06/27	3	11.91	35	11.92	11.93	-32	82,607	-0.04%
2023/06/26	323	11.76	10	11.73	11.76	313	82,529	0.38%	大買/鉅額交易
2023/06/21	6	12.15	149	12.27	12.29	-143	81,257	-0.18%	大賣/鉅額交易
2023/06/20	0	0.00	38	12.15	12.11	-38	80,662	-0.05%
2023/06/19	10	11.99	118	12.03	12.03	-108	80,103	-0.13%	大賣/鉅額交易
2023/06/16	9	11.96	789	11.97	11.98	-780	79,570	-0.98%	大賣/鉅額交易
2023/06/15	208	11.30	0	0.00	11.39	208	77,408	0.27%	大買/鉅額交易
2023/06/14	10	11.57	412	11.64	11.72	-402	77,895	-0.52%	大賣/鉅額交易
2023/06/13	513	11.15	8	11.17	11.15	505	79,684	0.63%	大買/鉅額交易
2023/06/12	425	11.63	100	11.65	11.63	325	77,368	0.42%	大買/鉅額交易
2023/06/09	140	12.09	5	12.08	12.09	135	76,785	0.18%	大買/鉅額交易
2023/06/08	0	0.00	303	12.49	12.46	-303	76,268	-0.40%	大賣/鉅額交易
2023/06/07	183	12.18	25	12.27	12.15	158	75,944	0.21%	大買/鉅額交易
2023/06/06	112	12.35	120	12.35	12.36	-8	75,545	-0.01%	大買/大賣/
2023/06/05	0	0.00	190	12.47	12.49	-190	74,942	-0.25%	大賣/鉅額交易
2023/06/02	11	11.80	53	11.72	11.79	-42	72,352	-0.06%
2023/06/01	133	11.29	0	0.00	11.33	133	71,759	0.19%	大買/鉅額交易
2023/05/31	506	11.54	20	11.52	11.48	486	69,760	0.70%	大買/鉅額交易
2023/05/30	90	12.46	109	12.70	12.44	-19	66,820	-0.03%	大賣/
2023/05/29	0	0.00	34	12.76	12.73	-34	66,756	-0.05%
2023/05/26	131	12.27	11	12.31	12.32	120	66,782	0.18%	大買/鉅額交易
2023/05/25	0	0.00	203	13.01	12.97	-203	67,197	-0.30%	大賣/鉅額交易
2023/05/24	4	12.80	81	12.78	12.80	-77	66,280	-0.12%
2023/05/23	0	0.00	99	12.32	12.31	-99	65,019	-0.15%
2023/05/22	203	12.03	100	11.99	11.99	103	64,287	0.16%	大買/鉅額交易
2023/05/19	72	12.28	240	12.44	12.44	-168	63,214	-0.27%	大賣/鉅額交易
2023/05/18	4	12.48	298	12.49	12.47	-294	62,935	-0.47%	大賣/鉅額交易
2023/05/17	97	11.91	61	11.97	11.93	36	61,307	0.06%
2023/05/16	110	12.13	141	12.15	12.13	-31	61,099	-0.05%	大買/大賣/
2023/05/15	317	11.58	120	11.58	11.60	197	60,746	0.32%	大買/大賣/鉅額交易
2023/05/12	357	11.97	220	11.86	11.83	137	59,994	0.23%	大買/大賣/鉅額交易
2023/05/11	1	12.62	41	12.54	12.63	-40	59,078	-0.07%
2023/05/10	1	12.56	186	12.57	12.58	-185	59,225	-0.31%	大賣/鉅額交易
2023/05/09	34	12.48	204	12.49	12.46	-170	58,800	-0.29%	大賣/鉅額交易
2023/05/08	13	12.00	27	12.07	12.21	-14	58,374	-0.02%
2023/05/05	224	11.32	40	11.43	11.43	184	57,329	0.32%	大買/鉅額交易
2023/05/04	260	11.37	50	11.40	11.47	210	55,671	0.38%	大買/鉅額交易
2023/05/03	510	12.19	0	0.00	12.17	510	52,380	0.97%	大買/鉅額交易
2023/05/02	82	13.49	0	0.00	13.49	82	50,158	0.16%
2023/04/28	103	13.31	10	13.30	13.30	93	50,085	0.19%	大買/
2023/04/27	188	13.05	5	13.01	13.05	183	49,780	0.37%	大買/鉅額交易
2023/04/26	28	13.97	0	0.00	14.06	28	48,708	0.06%
2023/04/25	19	14.56	20	14.51	14.52	-1	48,715	0.00%
2023/04/24	43	13.98	2	14.00	13.87	41	49,067	0.08%
2023/04/21	58	13.91	40	13.94	13.93	18	48,858	0.04%
2023/04/20	80	14.43	0	0.00	14.32	80	48,588	0.16%
2023/04/19	25	15.19	20	15.12	15.12	5	48,260	0.01%
2023/04/17	10	15.70	0	0.00	15.70	10	48,613	0.02%
2023/04/13	0	0.00	147	15.98	15.90	-147	48,812	-0.30%	大賣/鉅額交易
2023/04/12	0	0.00	80	15.42	15.41	-80	48,232	-0.17%
2023/04/11	10	14.98	5	15.08	15.10	5	47,796	0.01%
2023/04/10	0	0.00	26	15.19	15.17	-26	47,534	-0.05%
2023/04/07	0	0.00	15	14.93	14.89	-15	47,054	-0.03%
2023/04/06	0	0.00	313	14.92	14.87	-313	46,855	-0.67%	大賣/鉅額交易
2023/03/31	0	0.00	123	13.05	12.97	-123	43,494	-0.28%	大賣/鉅額交易
2023/03/30	11	12.70	11	12.70	12.68	0	42,699	0.00%
2023/03/29	10	13.00	240	13.00	13.00	-230	42,193	-0.55%	大賣/鉅額交易
2023/03/27	104	11.82	20	11.79	11.89	84	39,722	0.21%	大買/
2023/03/24	5	11.84	109	12.04	12.05	-104	39,705	-0.26%	大賣/鉅額交易
2023/03/23	100	12.16	54	12.21	12.16	46	39,829	0.12%
2023/03/22	1	11.88	3	11.86	11.88	-2	39,638	-0.01%
2023/03/21	2	11.47	9	11.34	11.41	-7	39,427	-0.02%
2023/03/20	136	11.31	112	11.24	11.12	24	38,918	0.06%	大買/大賣/
2023/03/17	48	11.98	0	0.00	12.06	48	38,002	0.13%
2023/03/16	298	12.08	57	12.15	11.87	241	36,833	0.65%	大買/鉅額交易
2023/03/15	136	13.29	0	0.00	13.37	136	34,420	0.40%	大買/鉅額交易
2023/03/14	105	13.88	1	13.88	13.96	104	32,709	0.32%	大買/鉅額交易
2023/03/13	85	14.61	30	14.73	14.65	55	31,447	0.17%
2023/03/10	109	14.20	10	14.09	14.10	99	30,964	0.32%	大買/
2023/03/09	8	14.53	0	0.00	14.53	8	30,330	0.03%
2023/03/08	30	14.79	0	0.00	14.81	30	30,346	0.10%
2023/03/07	2	15.74	35	15.74	15.72	-33	30,713	-0.11%
2023/03/06	0	0.00	135	15.28	15.21	-135	31,468	-0.43%	大賣/鉅額交易
2023/03/03	1	15.00	65	15.02	15.10	-64	31,058	-0.21%
2023/03/02	13	15.02	37	15.01	15.04	-24	31,369	-0.08%
2023/03/01	92	14.83	15	14.78	14.87	77	31,063	0.25%
2023/02/24	35	14.45	78	14.38	14.45	-43	30,946	-0.14%
2023/02/23	139	13.81	0	0.00	13.90	139	31,165	0.45%	大買/鉅額交易
2023/02/22	63	14.44	0	0.00	14.41	63	30,216	0.21%
2023/02/21	0	0.00	38	14.58	14.46	-38	30,408	-0.12%
2023/02/20	40	14.56	0	0.00	14.58	40	30,390	0.13%
2023/02/17	2	14.92	20	14.97	14.84	-18	30,448	-0.06%
2023/02/15	20	15.19	0	0.00	15.01	20	30,397	0.07%
2023/02/14	0	0.00	33	15.31	15.28	-33	30,395	-0.11%
2023/02/13	1	15.30	198	15.17	15.16	-197	30,208	-0.65%	大賣/鉅額交易
2023/02/10	1	14.72	13	14.68	14.72	-12	29,600	-0.04%
2023/02/09	0	0.00	39	14.97	14.97	-39	29,445	-0.13%
2023/02/08	0	0.00	54	14.51	14.52	-54	28,898	-0.19%
2023/02/07	10	13.90	15	13.83	13.97	-5	28,285	-0.02%
2023/02/06	108	13.37	0	0.00	13.41	108	27,947	0.39%	大買/鉅額交易
2023/02/03	35	13.95	0	0.00	13.89	35	27,177	0.13%
2023/02/02	18	14.40	0	0.00	14.39	18	26,675	0.07%
2023/01/31	0	0.00	1	14.83	14.75	-1	26,455	0.00%
2023/01/30	0	0.00	11	15.60	15.40	-11	26,340	-0.04%
2023/01/17	25	14.83	50	14.81	15.02	-25	26,083	-0.10%
2023/01/16	0	0.00	14	15.02	15.00	-14	25,894	-0.05%
2023/01/13	1	14.75	3	14.78	14.70	-2	25,537	-0.01%
2023/01/12	0	0.00	15	14.52	14.47	-15	25,366	-0.06%
2023/01/10	3	13.41	0	0.00	13.40	3	24,883	0.01%
2023/01/09	10	13.47	0	0.00	13.53	10	24,862	0.04%
2023/01/06	8	13.59	0	0.00	13.52	8	24,760	0.03%
2023/01/05	120	13.30	40	13.19	13.36	80	24,668	0.32%	大買/
2023/01/04	10	14.49	10	14.50	14.41	0	24,031	0.00%
2023/01/03	0	0.00	2	15.69	15.61	-2	23,882	-0.01%
2022/12/30	1	14.90	2	15.06	15.05	-1	23,959	0.00%
2022/12/29	15	14.97	3	15.00	15.01	12	24,228	0.05%
2022/12/28	0	0.00	17	15.43	15.41	-17	24,555	-0.07%
2022/12/27	0	0.00	10	15.52	15.54	-10	24,630	-0.04%
2022/12/26	0	0.00	18	15.10	15.12	-18	24,342	-0.07%
2022/12/23	1	14.65	3	14.63	14.52	-2	24,338	-0.01%
2022/12/22	0	0.00	25	14.79	14.80	-25	24,883	-0.10%
2022/12/19	2	13.90	0	0.00	13.92	2	26,050	0.01%
2022/12/16	10	14.14	32	14.36	14.15	-22	26,077	-0.08%
2022/12/15	1	14.47	41	14.57	14.47	-40	25,800	-0.16%
2022/12/14	42	13.96	73	13.97	13.98	-31	25,352	-0.12%
2022/12/13	18	13.46	5	13.50	13.68	13	24,886	0.05%
2022/12/12	2	12.86	3	12.89	12.81	-1	24,456	0.00%
2022/12/09	79	12.95	6	12.89	12.89	73	24,399	0.30%
2022/12/08	26	13.22	20	13.27	13.30	6	23,721	0.03%
2022/12/07	135	13.84	5	13.88	13.88	130	23,366	0.56%	大買/鉅額交易
2022/12/06	104	15.15	47	15.13	15.13	57	22,605	0.25%	大買/
2022/12/05	3	16.25	18	16.49	16.20	-15	22,374	-0.07%
2022/12/02	3	16.51	3	16.55	16.49	0	22,888	0.00%
2022/12/01	55	16.43	10	16.47	16.45	45	23,569	0.19%
2022/11/30	4	15.95	4	15.98	16.01	0	23,446	0.00%
2022/11/29	0	0.00	68	15.89	16.41	-68	23,449	-0.29%
2022/11/28	138	14.85	30	14.81	14.66	108	23,348	0.46%	大買/鉅額交易
2022/11/25	12	16.13	0	0.00	16.21	12	22,504	0.05%
2022/11/24	40	16.03	50	16.05	16.02	-10	22,541	-0.04%
2022/11/23	42	17.05	0	0.00	17.08	42	21,960	0.19%
2022/11/22	46	16.96	0	0.00	17.02	46	21,877	0.21%
2022/11/21	66	16.80	7	16.55	16.62	59	21,591	0.27%
2022/11/18	49	17.86	2	17.88	17.86	47	20,895	0.22%
2022/11/17	19	18.34	0	0.00	18.31	19	20,952	0.09%
2022/11/16	0	0.00	5	19.08	18.97	-5	20,960	-0.02%
2022/11/15	10	18.63	0	0.00	18.68	10	20,968	0.05%
2022/11/14	0	0.00	2	20.08	19.82	-2	21,156	-0.01%
2022/11/10	9	18.82	0	0.00	18.84	9	21,386	0.04%
2022/11/09	7	19.97	0	0.00	19.82	7	21,603	0.03%
2022/11/04	1	20.24	0	0.00	20.60	1	22,085	0.00%
2022/11/02	2	20.33	1	20.04	20.37	1	22,187	0.00%
2022/11/01	0	0.00	2	19.50	19.52	-2	22,239	-0.01%
2022/10/28	0	0.00	25	19.81	19.62	-25	23,159	-0.11%
2022/10/27	0	0.00	1	19.65	19.54	-1	23,069	0.00%
2022/10/26	20	18.55	0	0.00	18.49	20	23,267	0.09%
2022/10/24	1	18.42	15	18.68	18.32	-14	23,273	-0.06%
2022/10/20	0	0.00	17	18.19	18.52	-17	23,466	-0.07%
2022/10/19	16	17.62	0	0.00	17.55	16	23,552	0.07%
2022/10/18	2	18.03	1	18.31	18.28	1	23,638	0.00%
2022/10/17	6	18.23	0	0.00	18.34	6	23,565	0.03%
2022/10/14	0	0.00	3	19.07	19.13	-3	23,485	-0.01%
2022/10/13	11	18.26	0	0.00	18.27	11	23,566	0.05%
2022/10/12	4	18.71	0	0.00	18.72	4	23,652	0.02%
2022/10/11	0	0.00	121	19.62	19.50	-121	23,675	-0.51%	大賣/鉅額交易
2022/10/07	0	0.00	14	18.81	18.73	-14	23,494	-0.06%
2022/10/06	10	18.40	100	18.45	18.38	-90	23,172	-0.39%
2022/10/05	0	0.00	22	17.65	17.74	-22	23,280	-0.09%
2022/10/04	5	16.95	2	16.99	16.94	3	22,810	0.01%
2022/10/03	20	16.27	3	16.32	16.32	17	22,680	0.07%
2022/09/30	0	0.00	20	16.09	16.13	-20	22,795	-0.09%
2022/09/29	2	16.42	25	16.46	16.36	-23	23,039	-0.10%
2022/09/28	5	15.08	0	0.00	15.05	5	22,797	0.02%
2022/09/27	32	14.97	0	0.00	15.00	32	22,536	0.14%
2022/09/26	46	15.49	30	15.36	15.35	16	22,080	0.07%
2022/09/23	0	0.00	21	16.93	17.03	-21	21,238	-0.10%
2022/09/22	24	16.94	0	0.00	16.99	24	21,152	0.11%
2022/09/21	13	17.14	0	0.00	17.16	13	21,027	0.06%
2022/09/20	0	0.00	1	17.43	17.48	-1	20,991	0.00%
2022/09/16	9	17.14	5	17.19	17.19	4	21,002	0.02%
2022/09/15	20	18.16	0	0.00	18.21	20	20,890	0.10%
2022/09/14	2	17.72	50	17.92	17.74	-48	20,900	-0.23%
2022/09/13	20	17.97	26	18.00	18.05	-6	20,661	-0.03%
2022/09/12	2	17.24	30	17.25	17.24	-28	20,476	-0.14%
2022/09/08	98	16.32	25	16.27	16.27	73	20,093	0.36%
2022/09/07	41	17.49	0	0.00	17.34	41	19,409	0.21%
2022/09/06	0	0.00	22	18.54	18.61	-22	18,574	-0.12%
2022/09/05	11	18.47	4	18.62	18.62	7	18,405	0.04%
2022/09/02	100	18.12	0	0.00	18.22	100	18,193	0.55%
2022/09/01	40	18.65	0	0.00	18.59	40	17,646	0.23%
2022/08/31	12	19.94	0	0.00	20.01	12	17,332	0.07%
2022/08/29	10	20.20	0	0.00	20.50	10	17,106	0.06%
2022/08/26	3	20.09	0	0.00	20.02	3	17,373	0.02%
2022/08/25	1	20.73	1	20.85	20.73	0	17,473	0.00%
2022/08/24	0	0.00	21	19.90	19.92	-21	17,457	-0.12%
2022/08/23	1	18.97	21	18.81	18.90	-20	17,315	-0.12%
2022/08/22	6	18.32	15	18.37	18.31	-9	17,172	-0.05%
2022/08/19	0	0.00	64	18.47	18.44	-64	17,286	-0.37%
2022/08/18	6	17.61	2	17.70	17.73	4	16,866	0.02%
2022/08/17	23	17.24	10	17.37	17.40	13	16,861	0.08%
2022/08/16	95	17.78	9	17.89	17.90	86	16,485	0.52%
2022/08/15	21	18.83	0	0.00	18.72	21	16,157	0.13%
2022/08/12	0	0.00	64	19.48	19.42	-64	16,113	-0.40%
2022/08/11	0	0.00	105	18.72	18.68	-105	16,029	-0.66%	大賣/鉅額交易
2022/08/10	1	18.33	1	18.51	18.23	0	15,999	0.00%
2022/08/09	1	18.51	3	18.40	18.46	-2	16,313	-0.01%
2022/08/08	1	18.01	5	18.03	18.05	-4	16,542	-0.02%
2022/08/05	115	17.65	0	0.00	17.76	115	16,806	0.68%	大買/鉅額交易
2022/08/04	50	18.75	0	0.00	18.78	50	16,771	0.30%
2022/08/03	20	19.99	7	20.03	20.00	13	16,726	0.08%
2022/08/02	26	19.52	0	0.00	19.64	26	17,308	0.15%
2022/08/01	0	0.00	10	21.04	21.04	-10	17,129	-0.06%
2022/07/29	11	20.64	0	0.00	20.59	11	17,352	0.06%
2022/07/28	0	0.00	22	20.92	20.86	-22	17,639	-0.12%
2022/07/27	13	19.68	8	19.60	19.74	5	17,427	0.03%
2022/07/26	0	0.00	7	20.14	20.50	-7	17,428	-0.04%
2022/07/25	7	19.07	0	0.00	18.90	7	17,637	0.04%
2022/07/22	9	19.93	1	20.19	20.09	8	17,661	0.05%
2022/07/21	1	20.60	0	0.00	20.49	1	17,852	0.01%
2022/07/20	1	20.88	12	20.73	20.72	-11	18,080	-0.06%
2022/07/19	0	0.00	48	20.56	20.44	-48	18,237	-0.26%
2022/07/18	8	18.50	5	18.98	19.15	3	18,240	0.02%
2022/07/15	6	18.26	1	18.49	18.47	5	18,206	0.03%
2022/07/14	21	18.55	8	18.61	18.69	13	18,479	0.07%
2022/07/13	61	18.36	20	18.51	18.52	41	18,601	0.22%
2022/07/12	0	0.00	9	20.80	20.77	-9	18,419	-0.05%
2022/07/11	0	0.00	11	21.09	21.12	-11	18,626	-0.06%
2022/07/08	0	0.00	5	20.61	20.93	-5	19,001	-0.03%
2022/07/07	14	18.88	0	0.00	19.33	14	19,235	0.07%
2022/07/06	28	20.57	5	20.26	20.43	23	19,088	0.12%
2022/07/04	70	23.48	50	23.34	23.50	20	19,400	0.10%
2022/07/01	15	22.64	0	0.00	22.40	15	19,955	0.08%
2022/06/29	0	0.00	10	24.10	23.97	-10	20,432	-0.05%
2022/06/28	15	23.73	21	23.51	23.77	-6	21,091	-0.03%
2022/06/27	30	22.39	40	22.34	22.34	-10	21,327	-0.05%
2022/06/24	10	21.49	0	0.00	21.47	10	21,947	0.05%
2022/06/23	6	21.81	0	0.00	21.67	6	22,284	0.03%
2022/06/20	1	22.84	0	0.00	22.95	1	24,074	0.00%
2022/06/17	0	0.00	5	25.68	25.54	-5	24,597	-0.02%
2022/06/16	2	25.53	20	25.49	25.51	-18	25,112	-0.07%
2022/06/14	20	26.81	6	26.83	26.81	14	26,136	0.05%
2022/06/13	1	26.08	0	0.00	26.00	1	26,841	0.00%
2022/06/10	0	0.00	2	26.92	26.92	-2	28,393	-0.01%
2022/06/09	5	27.62	10	27.63	27.62	-5	29,152	-0.02%
2022/06/07	0	0.00	5	25.99	25.95	-5	32,319	-0.02%
2022/06/06	0	0.00	9	25.70	25.97	-9	33,339	-0.03%
2022/06/02	6	23.14	0	0.00	23.32	6	34,112	0.02%
2022/06/01	43	24.13	30	23.98	24.00	13	35,264	0.04%
2022/05/31	1	25.20	12	24.98	25.27	-11	35,966	-0.03%
2022/05/30	1	24.16	2	24.26	24.06	-1	36,844	0.00%
2022/05/27	0	0.00	3	23.50	23.44	-3	37,734	-0.01%
2022/05/26	2	22.27	0	0.00	22.43	2	38,023	0.01%
2022/05/25	2	22.62	13	22.52	22.67	-11	38,718	-0.03%
2022/05/24	3	21.97	10	21.88	21.88	-7	40,199	-0.02%
2022/05/23	2	22.17	0	0.00	22.27	2	40,366	0.00%
2022/05/19	12	21.38	0	0.00	21.31	12	41,424	0.03%
2022/05/18	2	22.11	0	0.00	22.22	2	41,634	0.00%
2022/05/17	2	22.72	11	22.95	22.69	-9	42,229	-0.02%
2022/05/16	19	21.47	43	21.55	21.02	-24	42,437	-0.06%
2022/05/13	12	21.06	13	21.15	21.19	-1	42,564	0.00%
2022/05/12	3	20.06	83	20.29	20.01	-80	42,827	-0.19%
2022/05/11	79	18.72	0	0.00	19.62	79	42,453	0.19%
2022/05/10	20	19.49	10	19.76	19.76	10	42,114	0.02%
2022/05/09	0	0.00	2	22.80	22.66	-2	41,777	0.00%
2022/05/06	2	22.08	11	22.08	22.02	-9	41,803	-0.02%
2022/05/05	1	21.71	20	21.76	21.80	-19	42,321	-0.04%
2022/05/04	3	19.99	0	0.00	20.07	3	42,364	0.01%
2022/05/03	11	20.55	19	20.74	20.59	-8	42,654	-0.02%
2022/04/29	1	20.33	11	20.48	20.90	-10	42,965	-0.02%
2022/04/28	13	19.00	0	0.00	19.05	13	43,104	0.03%
2022/04/26	11	18.68	0	0.00	18.91	11	43,545	0.03%
2022/04/25	1	19.13	0	0.00	19.01	1	43,807	0.00%
2022/04/20	14	20.41	0	0.00	20.59	14	44,395	0.03%
2022/04/19	0	0.00	10	21.98	22.21	-10	44,478	-0.02%
2022/04/18	1	21.93	0	0.00	21.95	1	44,569	0.00%
2022/04/15	0	0.00	4	21.18	21.46	-4	44,521	-0.01%
2022/04/14	0	0.00	49	20.42	20.45	-49	45,298	-0.11%
2022/04/13	0	0.00	4	19.10	19.10	-4	45,192	-0.01%
2022/04/12	2	17.71	6	17.82	17.90	-4	45,165	-0.01%
2022/04/08	52	17.76	20	17.60	17.79	32	45,467	0.07%
2022/04/07	30	18.37	22	18.33	18.34	8	45,495	0.02%
2022/04/06	11	19.46	75	19.54	19.96	-64	45,425	-0.14%
2022/04/01	78	18.97	10	19.20	18.96	68	46,015	0.15%
2022/03/31	84	20.05	0	0.00	19.32	84	45,826	0.18%
2022/03/30	22	20.42	414	20.37	20.34	-392	45,750	-0.86%	大賣/鉅額交易
2022/03/29	18	20.61	20	20.73	20.48	-2	46,531	0.00%
2022/03/28	46	22.76	10	22.79	22.73	36	47,031	0.08%
2022/03/25	6	23.33	0	0.00	23.11	6	47,076	0.01%
2022/03/24	0	0.00	75	24.40	23.97	-75	48,189	-0.16%
2022/03/23	20	22.30	30	22.26	22.38	-10	47,242	-0.02%
2022/03/22	40	23.04	48	23.05	23.05	-8	47,316	-0.02%
2022/03/21	20	20.59	43	20.47	20.59	-23	47,267	-0.05%
2022/03/18	50	19.25	83	19.34	19.49	-33	47,483	-0.07%
2022/03/17	67	16.72	20	16.64	16.83	47	47,296	0.10%
2022/03/16	6	17.17	86	17.25	17.13	-80	47,613	-0.17%
2022/03/15	112	17.12	80	17.16	17.25	32	47,708	0.07%	大買/
2022/03/14	1	20.41	45	20.39	20.30	-44	47,013	-0.09%
2022/03/11	77	19.84	20	19.63	19.83	57	46,946	0.12%
2022/03/10	52	21.11	15	21.63	21.70	37	46,346	0.08%
2022/03/09	5	28.50	18	28.89	28.74	-13	45,385	-0.03%
2022/03/08	38	26.50	15	27.01	26.96	23	46,526	0.05%
2022/03/07	45	27.84	50	27.69	28.30	-5	46,898	-0.01%
2022/03/04	28	21.69	5	21.65	21.64	23	47,156	0.05%
2022/03/03	21	22.88	15	23.00	23.29	6	48,998	0.01%
2022/03/02	25	20.88	165	20.04	20.75	-140	48,323	-0.29%	大賣/鉅額交易
2022/03/01	0	0.00	61	17.11	17.13	-61	47,450	-0.13%
2022/02/25	35	16.80	5	16.60	16.68	30	47,940	0.06%
2022/02/24	5	16.23	0	0.00	16.86	5	47,532	0.01%
2022/02/22	0	0.00	41	15.46	15.53	-41	47,203	-0.09%
2022/02/21	0	0.00	80	14.45	14.46	-80	47,183	-0.17%
2022/02/18	82	14.16	0	0.00	14.21	82	46,886	0.17%
2022/02/17	36	14.38	5	14.62	14.62	31	46,816	0.07%
2022/02/16	4	14.37	35	14.44	14.43	-31	46,362	-0.07%
2022/02/15	30	15.38	25	15.39	15.36	5	46,115	0.01%
2022/02/14	0	0.00	4	15.40	15.39	-4	46,242	-0.01%
2022/02/11	20	14.07	0	0.00	14.03	20	46,012	0.04%
2022/02/10	1	14.21	10	14.19	14.18	-9	46,035	-0.02%
2022/02/09	2	14.04	0	0.00	14.10	2	46,642	0.00%
2022/02/08	120	14.50	25	14.46	14.48	95	46,844	0.20%	大買/
2022/02/07	40	14.67	72	14.78	14.75	-32	47,433	-0.07%
2022/01/26	20	12.80	0	0.00	12.74	20	46,965	0.04%
2022/01/25	22	12.48	0	0.00	12.51	22	46,926	0.05%
2022/01/24	0	0.00	10	13.04	13.04	-10	46,728	-0.02%
2022/01/21	24	12.50	75	12.50	12.49	-51	46,683	-0.11%
2022/01/20	12	12.69	20	12.63	12.93	-8	47,042	-0.02%
2022/01/19	6	13.01	0	0.00	12.96	6	46,865	0.01%
2022/01/18	0	0.00	8	12.59	12.66	-8	46,481	-0.02%
2022/01/17	10	12.41	77	12.38	12.34	-67	46,390	-0.14%
2022/01/13	1	11.88	5	11.89	11.85	-4	46,295	-0.01%
2022/01/12	1	11.74	40	11.68	11.69	-39	46,250	-0.08%
2022/01/07	0	0.00	11	11.32	11.40	-11	46,470	-0.02%
2022/01/06	0	0.00	40	10.63	10.62	-40	45,608	-0.09%
2022/01/05	1	10.64	0	0.00	10.68	1	45,712	0.00%
2022/01/03	2	10.27	0	0.00	10.27	2	45,718	0.00%
2021/12/29	0	0.00	1	10.35	10.36	-1	45,570	0.00%
2021/12/28	0	0.00	100	10.22	10.24	-100	45,440	-0.22%
2021/12/27	0	0.00	56	9.67	9.67	-56	44,753	-0.13%
2021/12/24	0	0.00	5	9.78	9.71	-5	44,745	-0.01%
2021/12/23	0	0.00	6	9.56	9.57	-6	44,308	-0.01%
2021/12/22	0	0.00	73	9.24	9.21	-73	43,624	-0.17%
2021/12/21	3	8.81	0	0.00	8.83	3	42,827	0.01%
2021/12/20	93	8.70	0	0.00	8.63	93	42,878	0.22%
2021/12/17	0	0.00	1	9.44	9.29	-1	41,738	0.00%
2021/12/16	0	0.00	50	9.37	9.35	-50	41,860	-0.12%
2021/12/15	38	8.99	5	9.09	8.99	33	41,491	0.08%
2021/12/14	50	9.31	0	0.00	9.27	50	41,167	0.12%
2021/12/13	50	9.64	43	9.73	9.71	7	41,456	0.02%
2021/12/10	13	9.24	0	0.00	9.26	13	41,027	0.03%
2021/12/09	0	0.00	10	9.72	9.82	-10	40,777	-0.02%
2021/12/08	49	9.51	120	9.51	9.51	-71	40,515	-0.18%	大賣/
2021/12/07	71	9.12	53	9.13	9.17	18	39,931	0.05%
2021/12/06	38	8.62	8	8.67	8.62	30	39,532	0.08%
2021/12/03	8	8.35	5	8.26	8.53	3	39,037	0.01%
2021/12/02	50	8.15	10	8.10	8.15	40	38,107	0.10%
2021/12/01	57	8.41	0	0.00	8.61	57	36,118	0.16%
2021/11/30	57	9.15	4	9.17	8.93	53	35,440	0.15%
2021/11/29	102	9.49	155	9.43	9.25	-53	34,127	-0.16%	大買/大賣/
2021/11/26	40	10.74	0	0.00	10.64	40	31,664	0.13%
2021/11/25	0	0.00	5	11.17	11.19	-5	31,590	-0.02%
2021/11/24	0	0.00	118	11.18	11.21	-118	32,056	-0.37%	大賣/鉅額交易
2021/11/23	0	0.00	10	10.59	10.51	-10	31,561	-0.03%
2021/11/22	71	10.35	0	0.00	10.40	71	32,083	0.22%
2021/11/19	0	0.00	49	11.01	11.16	-49	31,808	-0.15%
2021/11/18	89	10.66	210	10.70	10.70	-121	32,069	-0.38%	大賣/鉅額交易
2021/11/17	7	11.14	0	0.00	11.15	7	32,101	0.02%
2021/11/16	2	11.31	5	11.42	11.41	-3	32,379	-0.01%
2021/11/15	7	11.09	0	0.00	11.17	7	32,858	0.02%
2021/11/12	63	11.35	0	0.00	11.30	63	32,851	0.19%
2021/11/11	10	11.45	0	0.00	11.49	10	32,692	0.03%
2021/11/10	0	0.00	5	12.06	11.96	-5	32,245	-0.02%
2021/11/09	2	11.55	0	0.00	11.56	2	32,003	0.01%
2021/11/08	30	11.73	82	11.70	11.66	-52	32,269	-0.16%
2021/11/05	7	11.03	1	11.06	11.00	6	32,040	0.02%
2021/11/04	63	11.06	0	0.00	11.12	63	32,086	0.20%
2021/11/03	7	11.76	0	0.00	11.81	7	32,238	0.02%
2021/11/02	1	12.00	26	12.06	11.97	-25	32,126	-0.08%
2021/11/01	7	11.63	0	0.00	11.68	7	32,805	0.02%
2021/10/29	0	0.00	25	11.76	11.74	-25	32,979	-0.08%
2021/10/28	73	11.37	8	11.39	11.38	65	33,161	0.20%
2021/10/27	2	12.10	0	0.00	12.12	2	32,465	0.01%
2021/10/25	1	12.19	1	12.22	12.18	0	32,488	0.00%
2021/10/22	3	11.76	10	11.90	11.73	-7	32,462	-0.02%
2021/10/21	0	0.00	6	12.20	12.12	-6	32,639	-0.02%
2021/10/20	0	0.00	31	11.88	11.80	-31	32,712	-0.09%
2021/10/19	33	11.82	0	0.00	11.90	33	33,156	0.10%
2021/10/18	23	12.18	0	0.00	12.24	23	33,528	0.07%
2021/10/15	2	11.90	0	0.00	11.91	2	33,684	0.01%
2021/10/14	0	0.00	8	11.67	11.71	-8	35,605	-0.02%
2021/10/13	7	11.52	0	0.00	11.58	7	35,884	0.02%
2021/10/12	24	11.56	0	0.00	11.74	24	35,959	0.07%
2021/10/08	0	0.00	73	11.38	11.43	-73	36,401	-0.20%
2021/10/07	12	10.83	30	10.86	10.82	-18	36,598	-0.05%
2021/10/06	0	0.00	3	11.32	11.38	-3	36,502	-0.01%
2021/10/05	3	11.01	8	10.96	11.00	-5	36,492	-0.01%
2021/09/30	30	10.08	20	10.11	10.04	10	38,406	0.03%
2021/09/29	3	9.80	21	9.90	9.80	-18	38,504	-0.05%
2021/09/28	0	0.00	12	10.21	10.37	-12	38,161	-0.03%
2021/09/27	2	10.05	9	10.10	10.05	-7	38,145	-0.02%
2021/09/24	0	0.00	5	9.63	9.63	-5	37,818	-0.01%
2021/09/23	30	9.29	1	9.38	9.39	29	37,766	0.08%
2021/09/22	1	9.08	20	8.97	9.13	-19	37,941	-0.05%
2021/09/17	0	0.00	10	9.19	9.21	-10	38,201	-0.03%
2021/09/16	0	0.00	29	9.17	9.21	-29	38,043	-0.08%
2021/09/14	0	0.00	11	8.83	8.86	-11	37,530	-0.03%
2021/09/13	0	0.00	18	8.70	8.68	-18	37,618	-0.05%
2021/09/10	6	8.21	0	0.00	8.38	6	37,474	0.02%
2021/09/09	20	8.49	100	8.58	8.55	-80	37,937	-0.21%
2021/09/02	0	0.00	10	8.18	8.25	-10	38,602	-0.03%
2021/08/31	0	0.00	24	8.38	8.42	-24	39,495	-0.06%
2021/08/30	0	0.00	10	8.40	8.38	-10	39,414	-0.03%
2021/08/27	0	0.00	10	8.19	8.23	-10	39,130	-0.03%
2021/08/26	0	0.00	27	8.20	8.17	-27	39,581	-0.07%
2021/08/25	0	0.00	69	8.02	8.02	-69	39,431	-0.17%
2021/08/24	0	0.00	20	7.77	7.75	-20	39,528	-0.05%
2021/08/23	24	7.09	4	7.18	7.19	20	39,259	0.05%
2021/08/20	29	7.28	0	0.00	7.23	29	39,376	0.07%
2021/08/19	20	7.35	15	7.38	7.39	5	39,236	0.01%
2021/08/18	22	7.79	1	7.77	7.82	21	39,004	0.05%
2021/08/17	9	7.89	0	0.00	7.86	9	39,979	0.02%
2021/08/13	0	0.00	25	8.17	8.09	-25	41,767	-0.06%
2021/08/12	0	0.00	25	8.28	8.28	-25	42,431	-0.06%
2021/08/10	25	7.82	0	0.00	7.83	25	42,952	0.06%
2021/08/09	30	7.86	0	0.00	7.88	30	43,780	0.07%
2021/08/06	21	8.23	0	0.00	8.29	21	43,629	0.05%
2021/08/05	19	8.10	0	0.00	8.11	19	43,898	0.04%
2021/08/04	22	8.54	0	0.00	8.53	22	44,288	0.05%
2021/08/03	12	8.70	0	0.00	8.67	12	44,579	0.03%
2021/07/30	0	0.00	10	9.06	9.04	-10	44,765	-0.02%
2021/07/28	0	0.00	15	8.92	8.89	-15	46,815	-0.03%
2021/07/27	0	0.00	8	8.90	8.94	-8	47,654	-0.02%
2021/07/26	0	0.00	3	8.78	8.68	-3	48,017	-0.01%
2021/07/23	5	8.70	36	8.72	8.70	-31	48,960	-0.06%
2021/07/22	4	8.31	54	8.32	8.30	-50	48,709	-0.10%
2021/07/21	3	7.70	0	0.00	7.70	3	48,070	0.01%
2021/07/20	82	7.72	20	7.71	7.70	62	48,082	0.13%
2021/07/19	28	8.56	0	0.00	8.63	28	46,229	0.06%
2021/07/16	18	8.71	0	0.00	8.75	18	46,687	0.04%
2021/07/15	43	8.88	0	0.00	8.91	43	47,156	0.09%
2021/07/14	0	0.00	38	9.39	9.37	-38	46,827	-0.08%
2021/07/13	4	9.16	20	9.15	9.13	-16	46,773	-0.03%
2021/07/12	0	0.00	11	9.22	9.16	-11	47,047	-0.02%
2021/07/09	10	8.89	0	0.00	8.95	10	48,361	0.02%
2021/07/08	46	8.70	0	0.00	8.77	46	48,709	0.09%
2021/07/07	56	9.01	10	9.03	9.05	46	48,232	0.10%
2021/07/06	1	9.70	30	9.69	9.69	-29	47,115	-0.06%
2021/07/05	3	9.29	0	0.00	9.34	3	47,061	0.01%
2021/07/02	1	9.30	11	9.29	9.28	-10	47,141	-0.02%
2021/07/01	5	9.01	7	9.04	9.01	-2	47,097	0.00%
2021/06/30	2	9.00	5	9.02	9.00	-3	47,681	-0.01%
2021/06/29	33	8.81	0	0.00	8.85	33	48,435	0.07%
2021/06/28	13	9.20	1	9.20	9.15	12	48,319	0.02%
2021/06/25	5	9.05	0	0.00	9.04	5	49,394	0.01%
2021/06/23	2	8.97	0	0.00	9.00	2	52,201	0.00%
2021/06/22	1	8.91	0	0.00	8.91	1	54,839	0.00%
2021/06/21	1	8.61	35	8.66	8.62	-34	57,045	-0.06%
2021/06/18	36	8.32	0	0.00	8.30	36	57,106	0.06%
2021/06/17	2	8.60	0	0.00	8.68	2	57,201	0.00%
2021/06/16	0	0.00	2	8.70	8.74	-2	60,090	0.00%
2021/06/15	0	0.00	15	8.46	8.42	-15	60,230	-0.02%
2021/06/11	10	8.23	10	8.27	8.23	0	60,099	0.00%
2021/06/10	11	8.15	0	0.00	8.18	11	60,758	0.02%
2021/06/09	0	0.00	70	8.36	8.36	-70	60,880	-0.11%
2021/06/08	17	8.00	0	0.00	7.98	17	60,851	0.03%
2021/06/07	0	0.00	15	8.21	8.12	-15	61,411	-0.02%
2021/06/04	5	7.97	6	8.02	8.03	-1	63,572	0.00%
2021/06/03	0	0.00	1	8.11	8.15	-1	64,955	0.00%
2021/06/02	16	7.88	1	7.91	7.91	15	66,366	0.02%
2021/06/01	0	0.00	4	7.75	7.74	-4	68,471	-0.01%
2021/05/28	0	0.00	23	7.65	7.63	-23	69,074	-0.03%
2021/05/26	0	0.00	5	7.50	7.50	-5	71,027	-0.01%
2021/05/25	2	7.47	38	7.48	7.46	-36	72,247	-0.05%
2021/05/24	2	7.14	41	7.16	7.14	-39	72,070	-0.05%
2021/05/21	67	6.83	0	0.00	6.84	67	73,142	0.09%
2021/05/20	38	7.11	5	7.11	7.15	33	72,428	0.05%
2021/05/19	27	7.35	70	7.33	7.38	-43	73,321	-0.06%
2021/05/18	0	0.00	10	7.65	7.63	-10	74,347	-0.01%
2021/05/17	1	7.49	26	7.46	7.43	-25	75,626	-0.03%
2021/05/14	20	7.14	2	7.11	7.18	18	75,489	0.02%
2021/05/13	1	7.53	0	0.00	7.46	1	75,875	0.00%
2021/05/12	0	0.00	9	7.48	7.46	-9	76,464	-0.01%
2021/05/11	6	7.31	40	7.31	7.28	-34	75,871	-0.04%
2021/05/10	4	7.60	20	7.47	7.50	-16	75,672	-0.02%
2021/05/07	4	7.50	15	7.40	7.50	-11	75,419	-0.01%
2021/05/06	0	0.00	33	7.61	7.62	-33	75,274	-0.04%
2021/05/05	2	7.65	2	7.65	7.64	0	74,954	0.00%
2021/05/04	5	7.27	20	7.28	7.22	-15	73,384	-0.02%
2021/05/03	0	0.00	6	7.06	7.07	-6	72,576	-0.01%
2021/04/29	10	7.12	40	7.17	7.14	-30	72,382	-0.04%
2021/04/28	15	6.95	100	6.93	6.92	-85	72,056	-0.12%
2021/04/27	10	6.80	30	6.87	6.88	-20	72,946	-0.03%
2021/04/26	1	6.88	0	0.00	6.79	1	73,121	0.00%
2021/04/23	0	0.00	5	6.83	6.86	-5	73,887	-0.01%
2021/04/22	10	6.68	20	6.66	6.72	-10	74,310	-0.01%
2021/04/21	41	6.96	2	7.01	6.93	39	74,420	0.05%
2021/04/20	2	7.25	0	0.00	7.28	2	74,873	0.00%
2021/04/19	15	7.07	15	7.09	7.09	0	74,700	0.00%
2021/04/16	10	7.22	20	7.21	7.22	-10	75,339	-0.01%
2021/04/15	20	7.17	101	7.11	7.14	-81	75,259	-0.11%	大賣/
2021/04/14	28	6.66	46	6.69	6.71	-18	74,748	-0.02%
2021/04/13	0	0.00	5	6.58	6.56	-5	76,572	-0.01%
2021/04/12	0	0.00	31	6.51	6.45	-31	76,958	-0.04%
2021/04/09	10	6.51	0	0.00	6.48	10	78,215	0.01%
2021/04/08	10	6.45	16	6.43	6.45	-6	78,381	-0.01%
2021/04/07	4	6.47	0	0.00	6.49	4	78,464	0.01%
2021/04/06	33	6.46	0	0.00	6.42	33	78,500	0.04%
2021/04/01	148	6.52	100	6.53	6.56	48	78,223	0.06%	大買/
2021/03/30	0	0.00	247	6.86	6.86	-247	78,957	-0.31%	大賣/鉅額交易
2021/03/29	176	6.79	12	6.78	6.52	164	78,931	0.21%	大買/鉅額交易
2021/03/26	23	6.43	20	6.45	6.45	3	78,182	0.00%
2021/03/25	18	6.61	189	6.68	6.60	-171	77,951	-0.22%	大賣/鉅額交易
2021/03/24	126	6.19	6	6.24	6.16	120	75,631	0.16%	大買/鉅額交易
2021/03/23	10	6.80	0	0.00	6.77	10	74,049	0.01%
2021/03/22	30	6.77	76	6.78	6.84	-46	74,363	-0.06%
2021/03/19	131	6.62	65	6.68	6.65	66	74,974	0.09%	大買/
2021/03/18	16	7.44	28	7.44	7.43	-12	72,375	-0.02%
2021/03/17	4	7.56	15	7.55	7.61	-11	73,527	-0.01%
2021/03/16	45	7.53	10	7.54	7.60	35	73,717	0.05%
2021/03/15	116	7.86	165	7.82	7.83	-49	73,400	-0.07%	大買/大賣/
2021/03/12	0	0.00	5	7.78	7.71	-5	73,435	-0.01%
2021/03/11	1	7.52	13	7.58	7.57	-12	73,493	-0.02%
2021/03/10	88	7.33	0	0.00	7.27	88	74,778	0.12%
2021/03/09	65	7.66	85	7.63	7.73	-20	73,447	-0.03%
2021/03/08	76	8.02	308	8.06	8.06	-232	72,594	-0.32%	大賣/鉅額交易
2021/03/05	22	7.27	174	7.22	7.26	-152	71,106	-0.21%	大賣/鉅額交易
2021/03/04	12	6.72	81	6.66	6.71	-69	69,375	-0.10%
2021/03/03	55	6.45	24	6.37	6.47	31	69,635	0.04%
2021/03/02	45	6.48	36	6.51	6.41	9	72,226	0.01%
2021/02/26	19	7.00	3	7.00	6.95	16	73,418	0.02%
2021/02/25	38	7.14	45	7.13	7.09	-7	73,635	-0.01%
2021/02/24	26	6.72	2	6.73	6.68	24	72,866	0.03%
2021/02/23	70	6.88	192	6.88	6.97	-122	71,961	-0.17%	大賣/鉅額交易
2021/02/22	55	6.49	0	0.00	6.52	55	70,645	0.08%
2021/02/19	37	6.34	43	6.35	6.40	-6	70,356	-0.01%
2021/02/18	75	6.79	2	6.85	6.82	73	69,333	0.11%
2021/02/17	10	6.45	1	6.34	6.49	9	68,156	0.01%
2021/02/05	20	5.73	20	5.71	5.74	0	66,792	0.00%
2021/02/04	22	5.58	15	5.58	5.58	7	66,753	0.01%
2021/02/03	0	0.00	51	5.53	5.45	-51	67,463	-0.08%
2021/02/02	25	5.35	142	5.31	5.36	-117	67,397	-0.17%	大賣/鉅額交易
2021/02/01	9	5.09	0	0.00	5.11	9	67,048	0.01%
2021/01/29	20	5.10	0	0.00	5.08	20	66,865	0.03%
2021/01/28	2	5.13	10	5.11	5.12	-8	67,162	-0.01%
2021/01/27	20	5.20	0	0.00	5.22	20	68,082	0.03%
2021/01/26	0	0.00	15	5.11	5.11	-15	68,844	-0.02%
2021/01/25	35	5.08	0	0.00	5.12	35	70,116	0.05%
2021/01/22	31	5.14	63	5.14	5.15	-32	70,776	-0.05%
2021/01/21	21	5.21	2	5.20	5.23	19	70,995	0.03%
2021/01/20	2	5.30	0	0.00	5.30	2	70,030	0.00%
2021/01/19	13	5.18	50	5.19	5.15	-37	68,860	-0.05%
2021/01/18	72	5.10	70	5.06	5.09	2	68,805	0.00%
2021/01/15	5	5.42	34	5.41	5.41	-29	67,589	-0.04%
2021/01/14	20	5.42	20	5.43	5.44	0	67,149	0.00%
2021/01/13	114	5.54	20	5.46	5.61	94	66,264	0.14%	大買/
2021/01/12	20	5.22	20	5.24	5.20	0	64,865	0.00%
2021/01/11	11	5.22	174	5.24	5.20	-163	64,411	-0.25%	大賣/鉅額交易
2021/01/08	35	5.05	1	5.06	5.04	34	63,234	0.05%
2021/01/07	45	5.03	65	5.00	5.08	-20	62,985	-0.03%
2021/01/06	35	4.87	252	4.89	4.88	-217	61,880	-0.35%	大賣/鉅額交易
2021/01/05	54	4.48	0	0.00	4.52	54	59,455	0.09%
2021/01/04	0	0.00	100	4.61	4.66	-100	58,895	-0.17%
2020/12/31	5	4.57	0	0.00	4.57	5	57,523	0.01%
2020/12/29	9	4.58	0	0.00	4.56	9	57,309	0.02%
2020/12/28	1	4.57	10	4.55	4.61	-9	57,365	-0.02%
2020/12/25	4	4.56	56	4.57	4.60	-52	57,167	-0.09%
2020/12/24	40	4.53	155	4.50	4.57	-115	56,545	-0.20%	大賣/鉅額交易
2020/12/23	18	4.25	10	4.24	4.22	8	55,060	0.01%
2020/12/22	83	4.45	100	4.44	4.43	-17	53,678	-0.03%
2020/12/21	171	4.58	2	4.56	4.55	169	52,411	0.32%	大買/鉅額交易
2020/12/18	31	4.69	470	4.65	4.63	-439	51,553	-0.85%	大賣/鉅額交易
2020/12/17	5	4.64	5	4.65	4.67	0	51,256	0.00%
2020/12/16	105	4.55	0	0.00	4.53	105	50,297	0.21%	大買/鉅額交易
2020/12/15	61	4.48	0	0.00	4.46	61	50,138	0.12%
2020/12/14	7	4.56	11	4.54	4.58	-4	49,278	-0.01%
2020/12/11	4	4.66	60	4.53	4.53	-56	49,164	-0.11%
2020/12/10	14	4.39	55	4.39	4.35	-41	47,850	-0.09%
2020/12/08	15	4.32	20	4.31	4.30	-5	47,534	-0.01%
2020/12/07	115	4.42	3	4.43	4.42	112	47,248	0.24%	大買/鉅額交易
2020/12/04	37	4.53	12	4.55	4.52	25	47,335	0.05%
2020/12/03	1	4.36	15	4.36	4.37	-14	45,334	-0.03%
2020/12/02	14	4.07	0	0.00	4.08	14	44,772	0.03%
2020/12/01	61	4.18	50	4.28	4.17	11	44,266	0.02%
2020/11/30	33	4.29	15	4.27	4.24	18	43,813	0.04%
2020/11/27	19	4.18	4	4.20	4.17	15	42,899	0.03%
2020/11/26	59	4.48	42	4.65	4.41	17	41,702	0.04%
2020/11/25	34	4.40	68	4.42	4.51	-34	38,697	-0.09%
2020/11/24	7	3.98	26	3.92	3.97	-19	35,765	-0.05%
2020/11/23	22	3.75	25	3.75	3.75	-3	34,459	-0.01%
2020/11/20	0	0.00	180	3.56	3.55	-180	33,762	-0.53%	大賣/鉅額交易
2020/11/19	0	0.00	35	3.54	3.55	-35	34,070	-0.10%
2020/11/18	52	3.50	0	0.00	3.51	52	33,846	0.15%
2020/11/17	1	3.53	23	3.53	3.54	-22	33,567	-0.07%
2020/11/16	50	3.35	8	3.34	3.38	42	33,414	0.13%
2020/11/13	19	3.28	0	0.00	3.28	19	33,156	0.06%
2020/11/11	24	3.39	35	3.47	3.55	-11	31,531	-0.03%
2020/11/10	0	0.00	25	3.12	3.16	-25	29,736	-0.08%
2020/11/09	0	0.00	102	2.90	2.91	-102	29,061	-0.35%	大賣/鉅額交易
2020/11/06	14	2.88	14	2.92	2.87	0	29,013	0.00%
2020/11/05	0	0.00	10	2.96	2.91	-10	29,209	-0.03%
2020/11/04	12	2.93	35	2.93	2.99	-23	28,974	-0.08%
2020/11/03	135	2.78	44	2.77	2.83	91	28,712	0.32%	大買/
2020/11/02	40	2.49	0	0.00	2.50	40	28,692	0.14%
2020/10/30	51	2.82	5	2.87	2.76	46	27,990	0.16%
2020/10/29	25	3.03	0	0.00	3.04	25	27,984	0.09%
2020/10/28	10	3.19	200	3.19	3.19	-190	27,776	-0.68%	大賣/鉅額交易
2020/10/27	36	3.19	87	3.21	3.21	-51	29,525	-0.17%
2020/10/26	232	3.25	2	3.23	3.25	230	29,881	0.77%	大買/鉅額交易
2020/10/23	12	3.36	10	3.38	3.36	2	30,219	0.01%
2020/10/22	20	3.28	140	3.29	3.28	-120	30,801	-0.39%	大賣/鉅額交易
2020/10/21	30	3.40	0	0.00	3.39	30	31,422	0.10%
2020/10/20	11	3.39	403	3.38	3.37	-392	32,707	-1.20%	大賣/鉅額交易
2020/10/19	3	3.43	0	0.00	3.41	3	32,691	0.01%
2020/10/16	10	3.42	60	3.47	3.42	-50	32,897	-0.15%
2020/10/15	11	3.50	20	3.49	3.49	-9	32,903	-0.03%
2020/10/14	60	3.39	0	0.00	3.39	60	32,726	0.18%
2020/10/13	10	3.37	9	3.35	3.36	1	32,848	0.00%
2020/10/12	95	3.38	10	3.41	3.41	85	32,834	0.26%
2020/10/07	0	0.00	10	3.36	3.36	-10	32,621	-0.03%
2020/10/06	15	3.37	0	0.00	3.36	15	32,525	0.05%
2020/10/05	14	3.31	0	0.00	3.32	14	32,824	0.04%
2020/09/30	225	3.42	0	0.00	3.43	225	32,471	0.69%	大買/鉅額交易
2020/09/29	0	0.00	15	3.50	3.52	-15	32,261	-0.05%
2020/09/22	211	3.56	0	0.00	3.55	211	31,972	0.66%	大買/鉅額交易
2020/09/21	4	3.72	0	0.00	3.72	4	31,637	0.01%
2020/09/18	32	3.76	210	3.78	3.78	-178	31,534	-0.56%	大賣/鉅額交易
2020/09/17	220	3.62	20	3.63	3.61	200	30,924	0.65%	大買/鉅額交易
2020/09/16	0	0.00	18	3.58	3.66	-18	30,388	-0.06%
2020/09/15	5	3.31	41	3.32	3.28	-36	29,853	-0.12%
2020/09/14	3	3.45	0	0.00	3.42	3	29,341	0.01%
2020/09/11	0	0.00	5	3.52	3.52	-5	29,040	-0.02%
2020/09/10	59	3.69	55	3.71	3.66	4	28,742	0.01%
2020/09/09	82	3.63	66	3.59	3.69	16	28,579	0.06%
2020/09/07	50	3.90	20	3.91	3.91	30	27,936	0.11%
2020/09/04	20	4.05	10	4.09	4.05	10	27,783	0.04%
2020/09/03	48	4.16	57	4.16	4.17	-9	27,685	-0.03%
2020/09/02	25	4.26	0	0.00	4.26	25	27,760	0.09%
2020/09/01	35	4.25	0	0.00	4.26	35	28,436	0.12%
2020/08/31	54	4.33	0	0.00	4.29	54	28,639	0.19%
2020/08/27	14	4.42	10	4.39	4.38	4	28,728	0.01%
2020/08/26	20	4.47	0	0.00	4.45	20	28,693	0.07%
2020/08/25	0	0.00	38	4.33	4.39	-38	28,481	-0.13%
2020/08/24	78	4.21	0	0.00	4.19	78	28,052	0.28%
2020/08/21	0	0.00	4	4.32	4.31	-4	27,854	-0.01%
2020/08/20	56	4.28	104	4.30	4.27	-48	27,754	-0.17%	大賣/
2020/08/19	24	4.47	23	4.45	4.43	1	27,284	0.00%
2020/08/18	20	4.52	0	0.00	4.51	20	27,280	0.07%
2020/08/17	20	4.50	7	4.52	4.53	13	27,406	0.05%
2020/08/14	5	4.53	0	0.00	4.53	5	27,403	0.02%
2020/08/13	70	4.54	15	4.55	4.50	55	27,444	0.20%
2020/08/12	0	0.00	20	4.51	4.49	-20	27,816	-0.07%
2020/08/11	40	4.49	10	4.54	4.53	30	27,819	0.11%
2020/08/10	11	4.40	0	0.00	4.41	11	27,694	0.04%
2020/08/07	20	4.43	3	4.52	4.36	17	27,665	0.06%
2020/08/06	2	4.50	65	4.56	4.53	-63	26,916	-0.23%
2020/08/05	93	4.25	65	4.25	4.31	28	25,974	0.11%
2020/08/04	23	4.00	0	0.00	4.08	23	25,504	0.09%
2020/08/03	20	3.82	0	0.00	3.80	20	24,741	0.08%
2020/07/31	14	3.82	0	0.00	3.89	14	24,305	0.06%
2020/07/30	14	3.90	0	0.00	3.91	14	23,124	0.06%
2020/07/29	35	3.88	0	0.00	3.86	35	23,058	0.15%
2020/07/28	5	3.99	0	0.00	3.98	5	22,775	0.02%
2020/07/27	64	4.01	0	0.00	4.03	64	22,645	0.28%
2020/07/24	21	4.10	0	0.00	4.16	21	22,066	0.10%
2020/07/23	2	4.66	3	4.67	4.62	-1	20,886	0.00%
2020/07/22	0	0.00	38	4.61	4.58	-38	21,138	-0.18%
2020/07/21	33	4.24	0	0.00	4.20	33	21,390	0.15%
2020/07/20	88	4.17	18	4.19	4.18	70	22,245	0.31%
2020/07/17	7	4.52	0	0.00	4.40	7	25,337	0.03%
2020/07/16	2	4.72	0	0.00	4.72	2	26,198	0.01%
2020/07/15	0	0.00	1	4.73	4.70	-1	27,104	0.00%
2020/07/14	59	4.73	75	4.68	4.64	-16	28,025	-0.06%
2020/07/13	58	4.97	30	4.93	4.94	28	29,300	0.10%
2020/07/10	102	5.12	15	5.14	5.04	87	30,339	0.29%	大買/
2020/07/09	27	5.60	25	5.61	5.56	2	31,105	0.01%
2020/07/08	13	5.65	420	5.71	5.64	-407	32,828	-1.24%	大賣/鉅額交易
2020/07/07	9	5.78	5	5.76	5.76	4	34,311	0.01%
2020/07/06	0	0.00	310	5.81	5.81	-310	35,895	-0.86%	大賣/鉅額交易
2020/07/03	11	5.62	30	5.72	5.75	-19	37,270	-0.05%
2020/07/02	40	5.90	29	5.84	5.85	11	38,538	0.03%
2020/07/01	5	6.00	78	5.97	5.96	-73	40,412	-0.18%
2020/06/30	1	6.01	0	0.00	6.01	1	41,131	0.00%
2020/06/24	0	0.00	23	6.17	6.18	-23	42,846	-0.05%
2020/06/23	56	6.16	0	0.00	6.14	56	43,974	0.13%
2020/06/22	35	6.25	73	6.22	6.15	-38	45,472	-0.08%
2020/06/19	16	6.29	10	6.30	6.25	6	48,150	0.01%
2020/06/18	10	6.15	27	6.18	6.23	-17	50,996	-0.03%
2020/06/17	17	6.17	0	0.00	6.23	17	52,968	0.03%
2020/06/16	1	6.16	2	6.02	6.20	-1	55,880	0.00%
2020/06/15	9	5.93	0	0.00	5.90	9	58,074	0.02%
2020/06/12	21	5.74	18	5.80	6.11	3	61,022	0.00%
2020/06/11	40	6.33	9	6.64	6.10	31	61,790	0.05%
2020/06/10	17	6.62	0	0.00	6.57	17	61,988	0.03%
2020/06/09	46	6.72	1	6.85	6.65	45	62,352	0.07%
2020/06/08	51	6.84	0	0.00	6.99	51	62,465	0.08%
2020/06/05	32	6.13	22	6.20	6.37	10	62,226	0.02%
2020/06/04	3	5.75	10	5.80	5.90	-7	62,753	-0.01%
2020/06/03	1	5.90	0	0.00	5.94	1	64,757	0.00%
2020/05/29	0	0.00	69	5.05	5.06	-69	65,450	-0.11%
2020/05/28	27	5.11	7	5.15	5.10	20	65,559	0.03%
2020/05/27	5	5.27	5	5.28	5.28	0	65,594	0.00%
2020/05/25	7	5.20	71	5.25	5.20	-64	65,403	-0.10%
2020/05/22	21	5.44	0	0.00	5.40	21	65,137	0.03%
2020/05/21	0	0.00	10	5.65	5.63	-10	64,790	-0.02%
2020/05/20	13	5.52	0	0.00	5.58	13	64,539	0.02%
2020/05/19	196	5.51	25	5.13	5.60	171	64,258	0.27%	大買/鉅額交易
2020/05/18	157	6.14	10	6.12	5.90	147	63,432	0.23%	大買/鉅額交易
2020/05/15	40	6.01	0	0.00	5.94	40	62,917	0.06%
2020/05/14	5	5.78	0	0.00	5.75	5	62,548	0.01%
2020/05/13	45	6.13	0	0.00	5.98	45	62,165	0.07%
2020/05/12	52	6.11	1	6.19	6.11	51	61,810	0.08%
2020/05/11	110	6.07	0	0.00	6.23	110	61,562	0.18%	大買/鉅額交易
2020/05/08	200	6.05	13	6.11	6.02	187	61,126	0.31%	大買/鉅額交易
2020/05/07	9	5.72	0	0.00	5.85	9	60,706	0.01%
2020/05/06	17	5.95	0	0.00	5.90	17	60,297	0.03%
2020/05/05	52	6.35	19	6.42	6.28	33	59,511	0.06%
2020/05/04	14	5.47	31	5.87	6.00	-17	58,871	-0.03%
2020/04/30	22	5.48	40	5.44	5.73	-18	58,243	-0.03%
2020/04/29	30	4.76	32	4.69	4.80	-2	57,522	0.00%
2020/04/28	0	0.00	90	4.10	4.23	-90	57,085	-0.16%
2020/04/27	16	4.40	39	4.41	4.48	-23	56,735	-0.04%
2020/04/24	18	4.69	18	4.85	4.75	0	56,287	0.00%
2020/04/23	27	4.18	41	4.31	4.80	-14	55,735	-0.03%
2020/04/22	199	4.37	97	4.04	3.72	102	54,739	0.19%	大買/鉅額交易
2020/04/21	41	5.76	19	5.92	5.80	22	51,359	0.04%
2020/04/20	43	5.83	42	5.87	6.08	1	50,185	0.00%
2020/04/17	3	6.21	97	6.12	6.17	-94	49,137	-0.19%
2020/04/16	100	5.72	36	5.68	5.66	64	48,076	0.13%
2020/04/15	38	6.07	0	0.00	6.00	38	46,428	0.08%
2020/04/14	40	6.31	30	6.30	6.49	10	45,101	0.02%
2020/04/13	46	7.04	62	6.72	6.70	-16	43,618	-0.04%
2020/04/10	52	6.32	16	6.48	6.59	36	41,676	0.09%
2020/04/09	54	6.50	223	6.49	6.69	-169	40,011	-0.42%	大賣/鉅額交易
2020/04/08	19	5.63	23	5.54	5.79	-4	38,290	-0.01%
2020/04/07	7	5.52	41	5.10	5.71	-34	36,790	-0.09%
2020/04/06	64	4.85	7	4.98	4.88	57	35,141	0.16%
2020/04/01	21	3.93	0	0.00	3.95	21	33,019	0.06%
2020/03/31	28	3.89	32	3.94	3.92	-4	32,177	-0.01%
2020/03/30	71	3.48	9	3.44	3.60	62	31,219	0.20%
2020/03/27	8	3.79	29	3.78	3.78	-21	30,104	-0.07%
2020/03/26	27	3.85	0	0.00	3.92	27	28,821	0.09%
2020/03/25	97	4.18	44	4.25	4.26	53	27,107	0.20%
2020/03/24	125	4.13	210	4.21	4.18	-85	24,189	-0.35%	大買/大賣/
2020/03/23	7	3.69	230	3.91	3.89	-223	21,126	-1.06%	大賣/鉅額交易
2020/03/20	200	4.27	15	4.19	4.53	185	18,999	0.97%	大買/鉅額交易
2020/03/19	325	3.03	2	3.11	2.98	323	15,829	2.04%	大買/鉅額交易
2020/03/18	886	3.80	60	3.73	3.65	826	13,333	6.20%	大買/鉅額交易
2020/03/17	542	5.09	0	0.00	5.00	542	10,069	5.38%	大買/鉅額交易
2020/03/16	101	5.71	100	5.89	5.79	1	8,705	0.01%	大買/
2020/03/13	220	5.95	118	5.58	6.65	102	7,975	1.28%	大買/大賣/鉅額交易
2020/03/12	90	6.05	80	6.22	6.01	10	7,231	0.14%
2020/03/10	20	7.70	77	7.77	7.92	-57	5,883	-0.97%
2020/03/09	295	7.96	66	7.52	7.89	229	4,818	4.75%	大買/鉅額交易
2020/03/06	143	13.71	10	13.84	13.46	133	2,565	5.18%	大買/鉅額交易
2020/03/05	23	14.87	0	0.00	14.85	23	1,652	1.39%
2020/03/04	21	15.35	0	0.00	15.24	21	1,198	1.75%
2020/03/02	10	15.16	0	0.00	15.27	10	664	1.50%
2020/02/25	3	17.52	0	0.00	17.53	3	223	1.34%