期街口布蘭特正2 (00715L)-富邦-陽明券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	18.18	18.24	-5	21,495	-0.02%
2024/04/25	1	17.75	0	0.00	17.88	1	21,799	0.00%
2024/04/24	0	0.00	2	17.92	17.97	-2	22,052	-0.01%
2024/04/23	0	0.00	2	17.62	17.66	-2	22,136	-0.01%
2024/04/22	9.5	17.41	23	17.36	17.34	-13.5	22,304	-0.06%
2024/04/19	52	18.46	6.4	18.45	18.31	45.6	22,294	0.20%
2024/04/18	7	17.61	2	17.64	17.67	5	22,513	0.02%
2024/04/17	0.1	18.51	0	0.00	18.51	0.1	22,560	0.00%
2024/04/16	3	18.98	1	18.97	18.95	2	23,071	0.01%
2024/04/15	3	18.59	2	18.69	18.62	1	23,620	0.00%
2024/04/12	10	18.63	0	0.00	18.67	10	23,772	0.04%
2024/04/11	0	0.00	8	18.69	18.73	-8	24,017	-0.03%
2024/04/10	2.1	18.15	10	18.14	18.16	-7.9	25,040	-0.03%
2024/04/09	0	0.00	7.1	18.70	18.61	-7.1	26,025	-0.03%
2024/04/08	1	18.34	102	18.19	18.34	-101	26,311	-0.38%	大賣/鉅額交易
2024/04/03	0	0.00	0.2	17.98	17.95	-0.2	26,920	0.00%
2024/04/01	0	0.00	6	17.24	17.27	-6	27,807	-0.02%
2024/03/29	5	17.12	14	17.12	17.12	-9	27,856	-0.03%
2024/03/28	1	16.71	11	16.69	16.68	-10	27,917	-0.04%
2024/03/27	10.5	16.39	3	16.39	16.36	7.5	28,321	0.03%
2024/03/26	25	16.78	5.5	16.83	16.82	19.5	28,738	0.07%
2024/03/25	1	16.46	2	16.48	16.47	-1	29,260	0.00%
2024/03/22	6.5	16.27	1	16.31	16.25	5.5	29,868	0.02%
2024/03/21	51	16.57	72	16.66	16.69	-21	30,143	-0.07%
2024/03/20	0	0.00	33	16.88	16.86	-33	31,039	-0.11%
2024/03/19	49	16.67	60.5	16.67	16.65	-11.5	31,405	-0.04%
2024/03/18	28	16.15	28	16.20	16.24	0	33,262	0.00%
2024/03/15	37	16.06	81	16.04	16.05	-44	33,332	-0.13%
2024/03/14	2	15.61	132	15.62	15.57	-130	33,559	-0.39%	大賣/鉅額交易
2024/03/12	0	0.00	112	14.95	14.99	-112	35,321	-0.32%	大賣/鉅額交易
2024/03/11	317.3	14.69	0	0.00	14.73	317.3	35,681	0.89%	大買/鉅額交易
2024/03/08	0	0.00	33	15.32	15.35	-33	35,737	-0.09%
2024/03/07	2	15.22	127	15.24	15.19	-125	37,171	-0.34%	大賣/鉅額交易
2024/03/06	44	14.91	10	14.97	15.03	34	37,689	0.09%
2024/03/05	7.2	15.17	1	15.15	15.14	6.2	38,155	0.02%
2024/03/04	10	15.42	28.2	15.53	15.42	-18.2	38,375	-0.05%
2024/03/01	0	0.00	1	15.00	14.97	-1	38,135	0.00%
2024/02/29	0	0.00	20	14.94	14.97	-20	38,478	-0.05%
2024/02/27	0	0.00	66	14.78	14.79	-66	38,610	-0.17%
2024/02/26	92.2	14.37	0	0.00	14.37	92.2	38,826	0.24%
2024/02/23	0	0.00	16	15.07	15.01	-16	38,873	-0.04%
2024/02/22	10	14.93	10	14.98	15.01	0	39,367	0.00%
2024/02/21	11	14.81	5	14.80	14.82	6	40,061	0.01%
2024/02/20	10	15.10	18.1	15.08	15.10	-8.1	41,192	-0.02%
2024/02/19	10	14.85	103	14.90	14.86	-93	41,311	-0.23%	大賣/
2024/02/16	0	0.00	214.4	14.83	14.83	-214.4	41,279	-0.52%	大賣/鉅額交易
2024/02/15	139	14.34	717.2	14.31	14.35	-578.2	41,169	-1.40%	大買/大賣/鉅額交易
2024/02/05	446	13.27	7	13.26	13.41	439	39,777	1.10%	大買/鉅額交易
2024/02/02	137	13.79	0	0.00	13.75	137	39,130	0.35%	大買/鉅額交易
2024/02/01	116.4	14.45	11	14.35	14.36	105.4	39,328	0.27%	大買/鉅額交易
2024/01/31	12	14.77	10	14.80	14.78	2	40,177	0.00%
2024/01/30	13.3	14.74	25	14.74	14.74	-11.7	40,265	-0.03%
2024/01/29	5	15.12	856	15.17	15.18	-851	40,470	-2.10%	大賣/鉅額交易
2024/01/26	81.5	14.63	220.4	14.61	14.53	-138.9	39,718	-0.35%	大賣/鉅額交易
2024/01/25	15.5	13.98	214.4	14.01	14.00	-198.9	39,033	-0.51%	大賣/鉅額交易
2024/01/24	201.4	13.76	0	0.00	13.74	201.4	38,995	0.52%	大買/鉅額交易
2024/01/23	0	0.00	167.5	13.88	13.90	-167.5	39,219	-0.43%	大賣/鉅額交易
2024/01/22	203	13.33	101	13.40	13.33	102	38,411	0.27%	大買/大賣/鉅額交易
2024/01/19	10	13.59	325.3	13.64	13.56	-315.3	38,402	-0.82%	大賣/鉅額交易
2024/01/18	10	13.37	0	0.00	13.36	10	38,240	0.03%
2024/01/17	23.3	13.29	62	13.30	13.25	-38.7	38,414	-0.10%
2024/01/16	63	13.33	0	0.00	13.40	63	38,396	0.16%
2024/01/15	70	13.28	10	13.40	13.43	60	38,550	0.16%
2024/01/12	150	13.50	41	13.47	13.48	109	38,752	0.28%	大買/鉅額交易
2024/01/11	71	12.92	33	12.91	13.00	38	37,890	0.10%
2024/01/10	62	13.13	288.3	13.16	13.15	-226.3	38,043	-0.59%	大賣/鉅額交易
2024/01/09	204.7	12.65	8	12.63	12.66	196.7	37,785	0.52%	大買/鉅額交易
2024/01/08	73	13.17	84	13.33	13.13	-11	37,685	-0.03%
2024/01/05	74.1	13.23	0	0.00	13.26	74.1	37,498	0.20%
2024/01/04	95	13.41	163.5	13.36	13.43	-68.5	37,508	-0.18%	大賣/
2024/01/03	135	12.55	1	12.55	12.52	134	36,839	0.36%	大買/鉅額交易
2024/01/02	20	13.22	104	13.21	13.30	-84	36,198	-0.23%	大賣/
2023/12/29	66.4	12.99	30	12.99	13.08	36.4	36,340	0.10%
2023/12/28	153.4	13.69	12	13.69	13.64	141.4	35,482	0.40%	大買/鉅額交易
2023/12/27	34	14.17	382.1	14.13	14.18	-348.1	35,567	-0.98%	大賣/鉅額交易
2023/12/26	1	13.60	12	13.61	13.64	-11	34,999	-0.03%
2023/12/25	2	13.56	11	13.54	13.48	-9	35,269	-0.03%
2023/12/22	16	13.82	215	13.87	13.87	-199	35,220	-0.57%	大賣/鉅額交易
2023/12/21	5	13.74	13	13.76	13.78	-8	34,796	-0.02%
2023/12/20	528	13.80	60	13.78	13.78	468	34,342	1.36%	大買/鉅額交易
2023/12/19	50	13.43	77.3	13.43	13.45	-27.3	33,930	-0.08%
2023/12/18	10	13.06	23	13.07	13.06	-13	33,536	-0.04%
2023/12/15	120	13.04	285.7	13.06	13.03	-165.7	33,484	-0.49%	大買/大賣/鉅額交易
2023/12/14	42	12.34	88	12.35	12.33	-46	32,514	-0.14%
2023/12/13	276	11.96	0	0.00	11.97	276	32,005	0.86%	大買/鉅額交易
2023/12/12	21	12.95	36	13.03	13.07	-15	30,174	-0.05%
2023/12/11	61	12.99	37	12.93	13.03	24	30,040	0.08%
2023/12/08	119	12.43	6	12.55	12.60	113	29,702	0.38%	大買/鉅額交易
2023/12/07	155	12.48	51	12.45	12.55	104	29,130	0.36%	大買/鉅額交易
2023/12/06	197	13.37	5	13.35	13.37	192	27,889	0.69%	大買/鉅額交易
2023/12/05	127.6	13.67	0	0.00	13.65	127.6	27,749	0.46%	大買/鉅額交易
2023/12/04	331	13.82	54	13.83	13.73	277	27,439	1.01%	大買/鉅額交易
2023/12/01	304.5	14.47	4	14.49	14.61	300.5	26,096	1.15%	大買/鉅額交易
2023/11/30	30	15.16	276	15.12	15.31	-246	25,538	-0.96%	大賣/鉅額交易
2023/11/29	106	14.83	221	14.81	14.72	-115	25,205	-0.46%	大買/大賣/鉅額交易
2023/11/28	7	14.40	5	14.41	14.34	2	25,233	0.01%
2023/11/27	125	14.42	3	14.28	14.31	122	25,153	0.49%	大買/鉅額交易
2023/11/24	203	14.85	3	14.79	14.79	200	24,980	0.80%	大買/鉅額交易
2023/11/22	0	0.00	90	15.18	15.20	-90	24,616	-0.37%
2023/11/21	5	15.02	32	15.05	14.99	-27	24,410	-0.11%
2023/11/20	0	0.00	141	14.63	14.78	-141	24,172	-0.58%	大賣/鉅額交易
2023/11/17	163	13.67	18	13.68	13.68	145	23,401	0.62%	大買/鉅額交易
2023/11/16	46	14.75	0	0.00	14.74	46	22,207	0.21%
2023/11/15	16	15.44	9	15.38	15.49	7	22,088	0.03%
2023/11/14	1	15.53	67	15.55	15.56	-66	22,049	-0.30%
2023/11/13	1	14.90	64	14.91	14.84	-63	21,906	-0.29%
2023/11/10	5	14.63	1	14.75	14.78	4	22,075	0.02%
2023/11/09	106	14.55	6	14.49	14.49	100	21,756	0.46%	大買/
2023/11/08	103	15.16	0	0.00	15.14	103	21,026	0.49%	大買/鉅額交易
2023/11/07	29	16.43	0	0.00	16.42	29	20,128	0.14%
2023/11/06	43	16.58	2	16.57	16.61	41	20,144	0.20%
2023/11/03	0	0.00	1	17.31	17.35	-1	19,791	-0.01%
2023/11/02	8	16.75	1	16.82	16.73	7	19,620	0.04%
2023/11/01	24	16.75	1	16.70	16.74	23	19,550	0.12%
2023/10/31	54	17.26	2	17.34	17.30	52	19,405	0.27%
2023/10/30	0	0.00	1	18.08	17.88	-1	19,290	-0.01%
2023/10/27	22	17.84	17	17.84	17.91	5	19,384	0.03%
2023/10/26	3	18.22	8	18.19	18.13	-5	19,456	-0.03%
2023/10/25	19	17.44	12	17.42	17.40	7	19,494	0.04%
2023/10/24	4	18.22	2	18.22	18.18	2	19,299	0.01%
2023/10/23	15	18.65	2	18.54	18.56	13	19,536	0.07%
2023/10/20	2	19.30	30	19.32	19.36	-28	19,593	-0.14%
2023/10/19	0	0.00	7	18.51	18.63	-7	19,529	-0.04%
2023/10/18	23	18.62	6	18.68	18.60	17	19,695	0.09%
2023/10/17	13	17.87	0	0.00	17.88	13	19,357	0.07%
2023/10/16	9	18.34	10	18.21	18.36	-1	19,229	-0.01%
2023/10/13	1	16.67	39	16.69	16.78	-38	18,867	-0.20%
2023/10/12	8	16.34	38	16.38	16.38	-30	19,449	-0.15%
2023/10/11	0	0.00	10	17.19	17.23	-10	19,720	-0.05%
2023/10/06	13	15.93	6	15.88	15.85	7	20,006	0.03%
2023/10/05	52	16.64	0	0.00	16.75	52	20,363	0.26%
2023/10/04	1	18.60	24	18.60	18.59	-23	20,295	-0.11%
2023/10/03	34	18.12	0	0.00	18.11	34	21,357	0.16%
2023/10/02	8	19.17	0	0.00	19.16	8	21,804	0.04%
2023/09/28	2	20.24	5	20.29	20.20	-3	23,265	-0.01%
2023/09/27	2	19.53	20	19.47	19.52	-18	24,295	-0.07%
2023/09/25	10	18.98	2	19.10	19.14	8	26,457	0.03%
2023/09/22	0	0.00	23	19.28	19.33	-23	28,113	-0.08%
2023/09/21	0	0.00	6	18.78	18.84	-6	29,379	-0.02%
2023/09/20	5	19.00	0	0.00	18.99	5	33,398	0.01%
2023/09/19	0.2	19.60	4	19.59	19.58	-3.8	33,660	-0.01%
2023/09/18	0	0.00	2	19.56	19.53	-2	35,459	-0.01%
2023/09/15	40	19.60	13	19.57	19.54	27	36,770	0.07%
2023/09/14	9	18.69	1	18.68	18.75	8	37,878	0.02%
2023/09/13	46	18.72	1	18.74	18.76	45	39,214	0.11%
2023/09/12	0	0.00	3	18.26	18.25	-3	43,060	-0.01%
2023/09/11	2	18.04	15	18.04	18.08	-13	44,133	-0.03%
2023/09/08	3	17.65	594	17.58	17.60	-591	45,901	-1.29%	大賣/鉅額交易
2023/09/07	3	18.09	0	0.00	17.94	3	50,129	0.01%
2023/09/06	122	17.85	11	17.87	17.83	111	52,141	0.21%	大買/鉅額交易
2023/09/05	0	0.00	8	17.34	17.35	-8	53,147	-0.02%
2023/09/04	243	17.23	6	17.21	17.21	237	54,375	0.44%	大買/鉅額交易
2023/09/01	242	16.58	11	16.60	16.62	231	54,841	0.42%	大買/鉅額交易
2023/08/31	0	0.00	18	15.94	15.96	-18	55,432	-0.03%
2023/08/30	0	0.00	10	15.95	15.95	-10	58,517	-0.02%
2023/08/28	0	0.00	10	15.48	15.48	-10	61,868	-0.02%
2023/08/25	3	15.19	1	15.22	15.19	2	65,073	0.00%
2023/08/24	8	14.99	15	14.99	15.05	-7	65,539	-0.01%
2023/08/23	3	15.48	0	0.00	15.44	3	65,870	0.00%
2023/08/22	15	15.53	11	15.57	15.52	4	66,740	0.01%
2023/08/18	1	15.38	1	15.40	15.36	0	68,745	0.00%
2023/08/17	2.4	15.10	10	15.09	15.14	-7.6	69,516	-0.01%
2023/08/16	17	15.54	8	15.59	15.52	9	70,403	0.01%
2023/08/14	4	16.21	380	16.05	16.01	-376	72,093	-0.52%	大賣/鉅額交易
2023/08/11	32	16.22	21	16.18	16.12	11	72,441	0.02%
2023/08/10	390	16.59	43	16.54	16.59	347	73,184	0.47%	大買/鉅額交易
2023/08/09	2	16.06	3	16.06	16.04	-1	73,908	0.00%
2023/08/08	2	15.86	59	15.82	15.79	-57	75,316	-0.08%
2023/08/07	2	16.10	1	16.19	16.10	1	75,657	0.00%
2023/08/04	15	15.70	15	15.76	15.77	0	76,383	0.00%
2023/08/02	13	15.91	16	15.89	15.84	-3	77,425	0.00%
2023/08/01	6	15.68	13	15.66	15.62	-7	78,713	-0.01%
2023/07/31	2	15.21	33	15.24	15.20	-31	80,639	-0.04%
2023/07/28	10	14.97	2	14.90	14.95	8	83,771	0.01%
2023/07/27	3	14.85	6	14.84	14.85	-3	85,900	0.00%
2023/07/26	0	0.00	3	14.70	14.65	-3	86,130	0.00%
2023/07/25	114	14.63	186	14.66	14.68	-72	86,294	-0.08%	大買/大賣/
2023/07/24	1	14.01	5	13.93	13.99	-4	87,344	0.00%
2023/07/21	1	13.75	210	13.75	13.75	-209	87,331	-0.24%	大賣/鉅額交易
2023/07/20	6	13.45	17	13.49	13.45	-11	87,415	-0.01%
2023/07/19	2	13.47	29.5	13.47	13.43	-27.5	87,592	-0.03%
2023/07/18	21.5	13.18	103	13.18	13.17	-81.5	87,766	-0.09%	大賣/
2023/07/17	1	13.32	65	13.27	13.25	-64	88,059	-0.07%
2023/07/14	25	13.95	27	14.01	13.92	-2	87,436	0.00%
2023/07/13	5	13.73	306	13.70	13.67	-301	87,416	-0.34%	大賣/鉅額交易
2023/07/12	8	13.50	470	13.49	13.44	-462	86,888	-0.53%	大賣/鉅額交易
2023/07/11	10	13.04	44	13.05	13.03	-34	86,599	-0.04%
2023/07/10	0	0.00	86	13.07	13.02	-86	86,864	-0.10%
2023/07/07	3	12.61	26	12.57	12.61	-23	86,425	-0.03%
2023/07/06	3	12.49	192	12.50	12.45	-189	85,890	-0.22%	大賣/鉅額交易
2023/07/05	0	0.00	135	12.22	12.25	-135	85,218	-0.16%	大賣/鉅額交易
2023/07/04	21	11.92	135	11.92	11.97	-114	84,229	-0.14%	大賣/鉅額交易
2023/07/03	5	12.12	241	12.07	12.07	-236	87,011	-0.27%	大賣/鉅額交易
2023/06/30	0	0.00	111	11.79	11.83	-111	86,726	-0.13%	大賣/鉅額交易
2023/06/29	59	11.66	333.3	11.65	11.58	-274.3	85,613	-0.32%	大賣/鉅額交易
2023/06/28	646	11.37	0	0.00	11.43	646	85,229	0.76%	大買/鉅額交易
2023/06/27	32	11.83	132	11.89	11.93	-100	82,607	-0.12%	大賣/
2023/06/26	434	11.77	30	11.76	11.76	404	82,529	0.49%	大買/鉅額交易
2023/06/21	0	0.00	183	12.26	12.29	-183	81,257	-0.23%	大賣/鉅額交易
2023/06/20	0	0.00	117	12.15	12.11	-117	80,662	-0.15%	大賣/鉅額交易
2023/06/19	51	12.07	40	12.05	12.03	11	80,103	0.01%
2023/06/16	10	11.94	757	11.95	11.98	-747	79,570	-0.94%	大賣/鉅額交易
2023/06/15	244	11.31	27	11.29	11.39	217	77,408	0.28%	大買/鉅額交易
2023/06/14	42	11.63	972	11.60	11.72	-930	77,895	-1.19%	大賣/鉅額交易
2023/06/13	1,216	11.14	5	11.11	11.15	1,211	79,684	1.52%	大買/鉅額交易
2023/06/12	290	11.65	1	11.63	11.63	289	77,368	0.37%	大買/鉅額交易
2023/06/09	251	12.09	2	12.08	12.09	249	76,785	0.32%	大買/鉅額交易
2023/06/08	0	0.00	108	12.46	12.46	-108	76,268	-0.14%	大賣/鉅額交易
2023/06/07	92	12.28	162	12.15	12.15	-70	75,944	-0.09%	大賣/
2023/06/06	17	12.30	28	12.36	12.36	-11	75,545	-0.01%
2023/06/05	6	12.45	491	12.45	12.49	-485	74,942	-0.65%	大賣/鉅額交易
2023/06/02	32	11.78	286	11.71	11.79	-254	72,352	-0.35%	大賣/鉅額交易
2023/06/01	370	11.22	9	11.29	11.33	361	71,759	0.50%	大買/鉅額交易
2023/05/31	542	11.54	8	11.49	11.48	534	69,760	0.77%	大買/鉅額交易
2023/05/30	34	12.49	0	0.00	12.44	34	66,820	0.05%
2023/05/29	0	0.00	88	12.73	12.73	-88	66,756	-0.13%
2023/05/26	201	12.28	0	0.00	12.32	201	66,782	0.30%	大買/鉅額交易
2023/05/25	1	13.01	165	13.01	12.97	-164	67,197	-0.24%	大賣/鉅額交易
2023/05/24	1	12.76	388	12.80	12.80	-387	66,280	-0.58%	大賣/鉅額交易
2023/05/23	1	12.34	188	12.34	12.31	-187	65,019	-0.29%	大賣/鉅額交易
2023/05/22	222	12.00	0	0.00	11.99	222	64,287	0.35%	大買/鉅額交易
2023/05/19	25	12.30	14	12.41	12.44	11	63,214	0.02%
2023/05/18	1	12.51	291	12.49	12.47	-290	62,935	-0.46%	大賣/鉅額交易
2023/05/17	73	11.86	65	11.98	11.93	8	61,307	0.01%
2023/05/16	125	12.15	204	12.15	12.13	-79	61,099	-0.13%	大買/大賣/
2023/05/15	193	11.57	2	11.52	11.60	191	60,746	0.31%	大買/鉅額交易
2023/05/12	164	11.89	384	12.06	11.83	-220	59,994	-0.37%	大買/大賣/鉅額交易
2023/05/11	26	12.60	63	12.63	12.63	-37	59,078	-0.06%
2023/05/10	50	12.59	166	12.54	12.58	-116	59,225	-0.20%	大賣/鉅額交易
2023/05/09	28	12.45	235	12.50	12.46	-207	58,800	-0.35%	大賣/鉅額交易
2023/05/08	221	12.17	36	12.06	12.21	185	58,374	0.32%	大買/鉅額交易
2023/05/05	251.2	11.33	80	11.39	11.43	171.2	57,329	0.30%	大買/鉅額交易
2023/05/04	621	11.33	2	11.43	11.47	619	55,671	1.11%	大買/鉅額交易
2023/05/03	436	12.20	11	12.18	12.17	425	52,380	0.81%	大買/鉅額交易
2023/05/02	15	13.49	130	13.49	13.49	-115	50,158	-0.23%	大賣/鉅額交易
2023/04/28	74	13.19	30.7	13.24	13.30	43.3	50,085	0.09%
2023/04/27	587	13.06	10	13.03	13.05	577	49,780	1.16%	大買/鉅額交易
2023/04/26	104	13.97	3	13.95	14.06	101	48,708	0.21%	大買/鉅額交易
2023/04/25	51.9	14.56	28	14.56	14.52	23.9	48,715	0.05%
2023/04/24	13	13.92	58	14.01	13.87	-45	49,067	-0.09%
2023/04/21	142	13.87	0	0.00	13.93	142	48,858	0.29%	大買/鉅額交易
2023/04/20	96	14.40	58	14.44	14.32	38	48,588	0.08%
2023/04/19	10	15.17	6	15.16	15.12	4	48,260	0.01%
2023/04/18	7	15.25	36	15.25	15.25	-29	48,325	-0.06%
2023/04/17	0	0.00	11	15.73	15.70	-11	48,613	-0.02%
2023/04/14	3	15.65	8	15.69	15.69	-5	48,952	-0.01%
2023/04/13	11	15.92	66	15.93	15.90	-55	48,812	-0.11%
2023/04/12	6	15.39	16	15.42	15.41	-10	48,232	-0.02%
2023/04/11	9	14.97	76	15.01	15.10	-67	47,796	-0.14%
2023/04/10	9	15.16	13	15.17	15.17	-4	47,534	-0.01%
2023/04/07	6	14.89	30	14.95	14.89	-24	47,054	-0.05%
2023/04/06	29	14.90	560	14.94	14.87	-531	46,855	-1.13%	大賣/鉅額交易
2023/03/31	16	12.99	632	13.06	12.97	-616	43,494	-1.42%	大賣/鉅額交易
2023/03/30	40	12.68	26	12.69	12.68	14	42,699	0.03%
2023/03/29	4	13.01	83	13.02	13.00	-79	42,193	-0.19%
2023/03/28	20	12.67	68	12.68	12.65	-48	41,233	-0.12%
2023/03/27	100	11.86	8	11.88	11.89	92	39,722	0.23%
2023/03/24	112	11.90	106	11.97	12.05	6	39,705	0.02%	大買/大賣/
2023/03/23	31	12.16	157	12.17	12.16	-126	39,829	-0.32%	大賣/鉅額交易
2023/03/22	81	11.85	168	11.89	11.88	-87	39,638	-0.22%	大賣/
2023/03/21	83	11.43	68	11.34	11.41	15	39,427	0.04%
2023/03/20	237	11.40	53	11.23	11.12	184	38,918	0.47%	大買/鉅額交易
2023/03/17	237	11.89	81	11.94	12.06	156	38,002	0.41%	大買/鉅額交易
2023/03/16	423	12.09	101	12.19	11.87	322	36,833	0.87%	大買/大賣/鉅額交易
2023/03/15	275	13.26	51	13.33	13.37	224	34,420	0.65%	大買/鉅額交易
2023/03/14	154	13.85	10	13.95	13.96	144	32,709	0.44%	大買/鉅額交易
2023/03/13	7	14.52	127	14.63	14.65	-120	31,447	-0.38%	大賣/鉅額交易
2023/03/10	404	14.19	1	14.13	14.10	403	30,964	1.30%	大買/鉅額交易
2023/03/09	163	14.51	0	0.00	14.53	163	30,330	0.54%	大買/鉅額交易
2023/03/08	190	14.78	10	14.63	14.81	180	30,346	0.59%	大買/鉅額交易
2023/03/07	1	15.72	229	15.71	15.72	-228	30,713	-0.74%	大賣/鉅額交易
2023/03/06	3	15.29	55	15.38	15.21	-52	31,468	-0.17%
2023/03/03	6	15.09	42	15.05	15.10	-36	31,058	-0.12%
2023/03/02	30	15.03	76	15.02	15.04	-46	31,369	-0.15%
2023/03/01	16	14.67	134	14.79	14.87	-118	31,063	-0.38%	大賣/鉅額交易
2023/02/24	2	14.37	145	14.37	14.45	-143	30,946	-0.46%	大賣/鉅額交易
2023/02/23	249	13.81	2	13.80	13.90	247	31,165	0.79%	大買/鉅額交易
2023/02/22	44	14.40	14	14.41	14.41	30	30,216	0.10%
2023/02/21	27	14.54	5	14.57	14.46	22	30,408	0.07%
2023/02/20	87	14.54	2	14.52	14.58	85	30,390	0.28%
2023/02/17	29	14.90	4	14.98	14.84	25	30,448	0.08%
2023/02/16	0	0.00	18	15.30	15.33	-18	30,395	-0.06%
2023/02/15	3	15.01	32	15.01	15.01	-29	30,397	-0.10%
2023/02/14	0	0.00	21	15.29	15.28	-21	30,395	-0.07%
2023/02/13	9	15.15	141	15.24	15.16	-132	30,208	-0.44%	大賣/鉅額交易
2023/02/10	7	14.72	40.5	14.71	14.72	-33.5	29,600	-0.11%
2023/02/09	3	14.93	386	14.92	14.97	-383	29,445	-1.30%	大賣/鉅額交易
2023/02/08	8	14.51	365	14.54	14.52	-357	28,898	-1.24%	大賣/鉅額交易
2023/02/07	11	13.88	26	13.90	13.97	-15	28,285	-0.05%
2023/02/06	316.5	13.31	85	13.37	13.41	231.5	27,947	0.83%	大買/鉅額交易
2023/02/03	196	13.95	0	0.00	13.89	196	27,177	0.72%	大買/鉅額交易
2023/02/02	311	14.37	0	0.00	14.39	311	26,675	1.17%	大買/鉅額交易
2023/02/01	5	15.23	81	15.21	15.19	-76	26,381	-0.29%
2023/01/31	125	14.85	2	14.85	14.75	123	26,455	0.46%	大買/鉅額交易
2023/01/30	12	15.52	117	15.53	15.40	-105	26,340	-0.40%	大賣/鉅額交易
2023/01/17	2	15.02	5	14.91	15.02	-3	26,083	-0.01%
2023/01/16	3	15.07	90.9	15.14	15.00	-87.9	25,894	-0.34%
2023/01/13	2	14.73	320	14.75	14.70	-318	25,537	-1.25%	大賣/鉅額交易
2023/01/12	14.9	14.48	161	14.52	14.47	-146.1	25,366	-0.58%	大賣/鉅額交易
2023/01/11	7	13.47	1	13.51	13.42	6	24,761	0.02%
2023/01/10	195	13.40	3	13.40	13.40	192	24,883	0.77%	大買/鉅額交易
2023/01/09	67	13.49	2	13.51	13.53	65	24,862	0.26%
2023/01/06	38	13.51	21	13.48	13.52	17	24,760	0.07%
2023/01/05	70	13.25	10	13.25	13.36	60	24,668	0.24%
2023/01/04	256	14.50	8	14.50	14.41	248	24,031	1.03%	大買/鉅額交易
2023/01/03	1	15.64	218	15.73	15.61	-217	23,882	-0.91%	大賣/鉅額交易
2022/12/30	200	15.00	17	15.07	15.05	183	23,959	0.76%	大買/鉅額交易
2022/12/29	4	14.99	11	15.01	15.01	-7	24,228	-0.03%
2022/12/28	7	15.41	145	15.47	15.41	-138	24,555	-0.56%	大賣/鉅額交易
2022/12/27	3	15.50	518	15.55	15.54	-515	24,630	-2.09%	大賣/鉅額交易
2022/12/26	3	15.19	21	15.12	15.12	-18	24,342	-0.07%
2022/12/23	88	14.64	77	14.72	14.52	11	24,338	0.05%
2022/12/22	22	14.77	774	14.76	14.80	-752	24,883	-3.02%	大賣/鉅額交易
2022/12/21	34	14.00	10	14.07	13.96	24	24,781	0.10%
2022/12/20	17	13.96	3	13.90	13.86	14	25,245	0.06%
2022/12/19	24	13.94	46	13.92	13.92	-22	26,050	-0.08%
2022/12/16	16	14.29	180	14.27	14.15	-164	26,077	-0.63%	大賣/鉅額交易
2022/12/15	12	14.58	21	14.65	14.47	-9	25,800	-0.03%
2022/12/14	106	13.98	81	13.98	13.98	25	25,352	0.10%	大買/
2022/12/13	30	13.64	120	13.47	13.68	-90	24,886	-0.36%	大賣/
2022/12/12	219	12.88	20	12.83	12.81	199	24,456	0.81%	大買/鉅額交易
2022/12/09	135	12.98	35	12.91	12.89	100	24,399	0.41%	大買/
2022/12/08	108	13.20	4	13.21	13.30	104	23,721	0.44%	大買/鉅額交易
2022/12/07	412	13.88	3	13.85	13.88	409	23,366	1.75%	大買/鉅額交易
2022/12/06	204	15.16	24	15.19	15.13	180	22,605	0.80%	大買/鉅額交易
2022/12/05	220	16.36	143	16.38	16.20	77	22,374	0.34%	大買/大賣/
2022/12/02	19	16.50	4	16.57	16.49	15	22,888	0.07%
2022/12/01	45	16.44	86	16.52	16.45	-41	23,569	-0.17%
2022/11/30	63	15.96	15	15.96	16.01	48	23,446	0.20%
2022/11/29	77	16.02	302	15.68	16.41	-225	23,449	-0.96%	大賣/鉅額交易
2022/11/28	362	14.83	53	14.93	14.66	309	23,348	1.32%	大買/鉅額交易
2022/11/25	109	16.19	22	16.19	16.21	87	22,504	0.39%	大買/
2022/11/24	412	16.05	15	16.04	16.02	397	22,541	1.76%	大買/鉅額交易
2022/11/23	112	17.05	323	17.22	17.08	-211	21,960	-0.96%	大買/大賣/鉅額交易
2022/11/22	55	16.99	3	17.01	17.02	52	21,877	0.24%
2022/11/21	563	16.70	3	16.72	16.62	560	21,591	2.59%	大買/鉅額交易
2022/11/18	177	17.82	1	17.76	17.86	176	20,895	0.84%	大買/鉅額交易
2022/11/17	237	18.34	11	18.34	18.31	226	20,952	1.08%	大買/鉅額交易
2022/11/16	11	19.01	20	19.03	18.97	-9	20,960	-0.04%
2022/11/15	223	18.58	1	18.77	18.68	222	20,968	1.06%	大買/鉅額交易
2022/11/14	2	20.06	2	20.10	19.82	0	21,156	0.00%
2022/11/11	1	19.20	1	19.16	19.12	0	21,145	0.00%
2022/11/10	26	18.80	0	0.00	18.84	26	21,386	0.12%
2022/11/09	12	20.03	1	19.82	19.82	11	21,603	0.05%
2022/11/08	1	21.06	14	21.16	21.05	-13	21,672	-0.06%
2022/11/07	3	21.06	18	21.05	21.05	-15	21,964	-0.07%
2022/11/04	0	0.00	2	20.12	20.60	-2	22,085	-0.01%
2022/11/03	1	20.19	13	20.22	20.34	-12	22,019	-0.05%
2022/11/02	1	20.03	102	20.25	20.37	-101	22,187	-0.46%	大賣/鉅額交易
2022/11/01	0	0.00	24	19.22	19.52	-24	22,239	-0.11%
2022/10/28	1	19.65	4	19.85	19.62	-3	23,159	-0.01%
2022/10/27	2	19.66	62	19.65	19.54	-60	23,069	-0.26%
2022/10/26	6	18.53	7	18.48	18.49	-1	23,267	0.00%
2022/10/25	0	0.00	44	18.65	18.63	-44	23,326	-0.19%
2022/10/24	14	18.42	7	18.76	18.32	7	23,273	0.03%
2022/10/21	0	0.00	4	18.26	18.40	-4	23,450	-0.02%
2022/10/20	1	18.13	76	18.35	18.52	-75	23,466	-0.32%
2022/10/19	101	17.61	3	17.61	17.55	98	23,552	0.42%	大買/
2022/10/18	4	18.10	13	18.25	18.28	-9	23,638	-0.04%
2022/10/17	5	18.25	7	18.26	18.34	-2	23,565	-0.01%
2022/10/14	0	0.00	11	19.03	19.13	-11	23,485	-0.05%
2022/10/13	12	18.27	6	18.28	18.27	6	23,566	0.03%
2022/10/12	2	18.77	3	18.72	18.72	-1	23,652	0.00%
2022/10/11	12	19.67	64	19.64	19.50	-52	23,675	-0.22%
2022/10/07	1	18.79	125	18.82	18.73	-124	23,494	-0.53%	大賣/鉅額交易
2022/10/06	2	18.45	46	18.45	18.38	-44	23,172	-0.19%
2022/10/05	37	17.75	428	17.76	17.74	-391	23,280	-1.68%	大賣/鉅額交易
2022/10/04	1	16.97	110	16.97	16.94	-109	22,810	-0.48%	大賣/鉅額交易
2022/10/03	82	16.33	57	16.29	16.32	25	22,680	0.11%
2022/09/30	56	16.13	72	16.10	16.13	-16	22,795	-0.07%
2022/09/29	21	16.55	312	16.43	16.36	-291	23,039	-1.26%	大賣/鉅額交易
2022/09/28	35	15.14	104	14.98	15.05	-69	22,797	-0.30%	大賣/
2022/09/27	85	14.92	22	14.98	15.00	63	22,536	0.28%
2022/09/26	430	15.58	13	15.62	15.35	417	22,080	1.89%	大買/鉅額交易
2022/09/23	80	16.99	110	17.17	17.03	-30	21,238	-0.14%	大賣/
2022/09/22	58	16.83	20	16.72	16.99	38	21,152	0.18%
2022/09/21	325	17.00	2	17.02	17.16	323	21,027	1.54%	大買/鉅額交易
2022/09/20	45	17.45	11	17.56	17.48	34	20,991	0.16%
2022/09/19	1	17.35	12	17.52	17.35	-11	21,009	-0.05%
2022/09/16	28	17.11	1	17.18	17.19	27	21,002	0.13%
2022/09/15	22	18.32	45	18.34	18.21	-23	20,890	-0.11%
2022/09/14	72	17.83	66	17.89	17.74	6	20,900	0.03%
2022/09/13	41	18.09	298	17.99	18.05	-257	20,661	-1.24%	大賣/鉅額交易
2022/09/12	0	0.00	53	17.22	17.24	-53	20,476	-0.26%
2022/09/08	69	16.29	2	16.31	16.27	67	20,093	0.33%
2022/09/07	267	17.46	31	17.34	17.34	236	19,409	1.22%	大買/鉅額交易
2022/09/06	25	18.57	17	18.63	18.61	8	18,574	0.04%
2022/09/05	11	18.40	2	18.68	18.62	9	18,405	0.05%
2022/09/02	215	18.02	2	18.19	18.22	213	18,193	1.17%	大買/鉅額交易
2022/09/01	155	18.66	5	18.59	18.59	150	17,646	0.85%	大買/鉅額交易
2022/08/31	6	19.89	1	19.95	20.01	5	17,332	0.03%
2022/08/30	10	21.49	15	21.49	21.51	-5	17,226	-0.03%
2022/08/29	2	20.52	1	20.09	20.50	1	17,106	0.01%
2022/08/26	3	19.97	2	20.17	20.02	1	17,373	0.01%
2022/08/25	5	20.79	26	20.76	20.73	-21	17,473	-0.12%
2022/08/24	3	19.96	153	19.99	19.92	-150	17,457	-0.86%	大賣/鉅額交易
2022/08/23	20	19.06	100	18.95	18.90	-80	17,315	-0.46%
2022/08/22	7	18.35	0	0.00	18.31	7	17,172	0.04%
2022/08/19	2	18.55	129	18.55	18.44	-127	17,286	-0.73%	大賣/鉅額交易
2022/08/18	24	17.68	50	17.58	17.73	-26	16,866	-0.15%
2022/08/17	83	17.30	34	17.27	17.40	49	16,861	0.29%
2022/08/16	73	17.75	5	17.84	17.90	68	16,485	0.41%
2022/08/15	52	18.86	0	0.00	18.72	52	16,157	0.32%
2022/08/12	2	19.45	50	19.51	19.42	-48	16,113	-0.30%
2022/08/11	10	18.71	346	18.79	18.68	-336	16,029	-2.10%	大賣/鉅額交易
2022/08/10	12	18.36	27	18.47	18.23	-15	15,999	-0.09%
2022/08/09	7	18.43	0	0.00	18.46	7	16,313	0.04%
2022/08/08	2	17.87	188	17.73	18.05	-186	16,542	-1.12%	大賣/鉅額交易
2022/08/05	389	17.65	3	17.70	17.76	386	16,806	2.30%	大買/鉅額交易
2022/08/04	289	18.72	2	18.78	18.78	287	16,771	1.71%	大買/鉅額交易
2022/08/03	1	19.95	6	20.01	20.00	-5	16,726	-0.03%
2022/08/02	36	19.56	2	19.51	19.64	34	17,308	0.20%
2022/08/01	0	0.00	8	21.14	21.04	-8	17,129	-0.05%
2022/07/29	1	20.80	23	20.62	20.59	-22	17,352	-0.13%
2022/07/28	4	20.68	33	21.02	20.86	-29	17,639	-0.16%
2022/07/27	17	19.70	0	0.00	19.74	17	17,427	0.10%
2022/07/26	24	20.43	34	20.35	20.50	-10	17,428	-0.06%
2022/07/25	17	19.16	1	19.46	18.90	16	17,637	0.09%
2022/07/22	5	19.84	3	19.94	20.09	2	17,661	0.01%
2022/07/21	1	20.65	1	20.59	20.49	0	17,852	0.00%
2022/07/20	2	20.82	42	20.91	20.72	-40	18,080	-0.22%
2022/07/19	27	20.49	13	20.61	20.44	14	18,237	0.08%
2022/07/18	0	0.00	18	18.65	19.15	-18	18,240	-0.10%
2022/07/15	26	18.39	6	18.55	18.47	20	18,206	0.11%
2022/07/14	11	18.65	58	18.49	18.69	-47	18,479	-0.25%
2022/07/13	112	18.39	6	18.46	18.52	106	18,601	0.57%	大買/鉅額交易
2022/07/12	62	21.04	28	20.85	20.77	34	18,419	0.18%
2022/07/11	9	21.14	12	21.45	21.12	-3	18,626	-0.02%
2022/07/08	15	20.82	152	20.56	20.93	-137	19,001	-0.72%	大賣/鉅額交易
2022/07/07	116	18.92	48	18.93	19.33	68	19,235	0.35%	大買/
2022/07/06	178	20.34	20	20.53	20.43	158	19,088	0.83%	大買/鉅額交易
2022/07/05	46	24.40	5	24.44	24.26	41	18,907	0.22%
2022/07/04	3	23.05	12	23.31	23.50	-9	19,400	-0.05%
2022/07/01	23	22.67	0	0.00	22.40	23	19,955	0.12%
2022/06/30	60	23.83	60	23.56	23.89	0	20,088	0.00%
2022/06/29	2	24.27	12	24.36	23.97	-10	20,432	-0.05%
2022/06/28	51	23.38	115	23.53	23.77	-64	21,091	-0.30%	大賣/
2022/06/27	48	22.42	50	22.48	22.34	-2	21,327	-0.01%
2022/06/24	28	21.67	13	21.75	21.47	15	21,947	0.07%
2022/06/23	37	21.59	19	21.53	21.67	18	22,284	0.08%
2022/06/22	29	22.03	10	22.24	22.25	19	22,588	0.08%
2022/06/21	8	23.86	20	23.92	23.88	-12	23,638	-0.05%
2022/06/20	79	23.05	64	23.30	22.95	15	24,074	0.06%
2022/06/17	9	25.54	6	25.51	25.54	3	24,597	0.01%
2022/06/16	4	25.65	1	25.77	25.51	3	25,112	0.01%
2022/06/15	11	26.25	9	26.29	26.35	2	25,750	0.01%
2022/06/14	10	26.80	14	26.86	26.81	-4	26,136	-0.02%
2022/06/13	4	25.92	1	26.10	26.00	3	26,841	0.01%
2022/06/10	6	26.86	10	26.79	26.92	-4	28,393	-0.01%
2022/06/09	5	27.55	3	27.58	27.62	2	29,152	0.01%
2022/06/08	0	0.00	2	26.21	26.36	-2	30,307	-0.01%
2022/06/07	3	26.02	0	0.00	25.95	3	32,319	0.01%
2022/06/06	5	26.03	39	25.84	25.97	-34	33,339	-0.10%
2022/06/02	16	23.27	22	23.18	23.32	-6	34,112	-0.02%
2022/06/01	34	23.98	20	23.97	24.00	14	35,264	0.04%
2022/05/31	1	24.73	9	24.82	25.27	-8	35,966	-0.02%
2022/05/30	17	24.19	8	24.27	24.06	9	36,844	0.02%
2022/05/27	3	23.42	19	23.60	23.44	-16	37,734	-0.04%
2022/05/26	16	22.44	0	0.00	22.43	16	38,023	0.04%
2022/05/25	4	22.52	7	22.62	22.67	-3	38,718	-0.01%
2022/05/24	1	21.98	3	21.92	21.88	-2	40,199	0.00%
2022/05/23	1	22.24	27	22.19	22.27	-26	40,366	-0.06%
2022/05/20	5	21.50	22	21.69	21.68	-17	41,056	-0.04%
2022/05/19	17	20.97	8	21.37	21.31	9	41,424	0.02%
2022/05/18	12	22.14	7	22.11	22.22	5	41,634	0.01%
2022/05/17	4	22.78	91	22.82	22.69	-87	42,229	-0.21%
2022/05/16	22	21.55	24	21.76	21.02	-2	42,437	0.00%
2022/05/13	28	21.08	50	21.09	21.19	-22	42,564	-0.05%
2022/05/12	22	20.11	3	20.24	20.01	19	42,827	0.04%
2022/05/11	26	19.15	10	19.22	19.62	16	42,453	0.04%
2022/05/10	53	19.47	30	19.70	19.76	23	42,114	0.05%
2022/05/09	3	22.18	2	22.25	22.66	1	41,777	0.00%
2022/05/06	0	0.00	50	21.84	22.02	-50	41,803	-0.12%
2022/05/05	17	21.63	7	21.70	21.80	10	42,321	0.02%
2022/05/04	5	19.86	2	19.98	20.07	3	42,364	0.01%
2022/05/03	13	20.49	55	20.59	20.59	-42	42,654	-0.10%
2022/04/29	1	20.24	19	20.45	20.90	-18	42,965	-0.04%
2022/04/28	23	19.23	1	19.05	19.05	22	43,104	0.05%
2022/04/27	14	19.67	21	19.83	19.52	-7	43,175	-0.02%
2022/04/26	7	18.60	20	18.93	18.91	-13	43,545	-0.03%
2022/04/25	37	19.02	126	18.88	19.01	-89	43,807	-0.20%	大賣/
2022/04/22	29	20.34	10	20.37	20.20	19	44,024	0.04%
2022/04/21	12	20.34	0	0.00	20.50	12	44,154	0.03%
2022/04/20	16	20.34	23	20.46	20.59	-7	44,395	-0.02%
2022/04/19	15	22.30	23	22.38	22.21	-8	44,478	-0.02%
2022/04/18	6	22.10	11	22.22	21.95	-5	44,569	-0.01%
2022/04/15	2	21.28	45	21.29	21.46	-43	44,521	-0.10%
2022/04/14	14	20.39	142.5	20.37	20.45	-128.5	45,298	-0.28%	大賣/鉅額交易
2022/04/13	11	19.21	28	19.40	19.10	-17	45,192	-0.04%
2022/04/12	40	17.75	15	17.83	17.90	25	45,165	0.06%
2022/04/11	10	17.80	5	17.85	17.75	5	45,355	0.01%
2022/04/08	124.5	17.59	0	0.00	17.79	124.5	45,467	0.27%	大買/鉅額交易
2022/04/07	50	18.41	14	18.47	18.34	36	45,495	0.08%
2022/04/06	0	0.00	11	19.87	19.96	-11	45,425	-0.02%
2022/04/01	5	18.89	8	19.01	18.96	-3	46,015	-0.01%
2022/03/31	41	19.73	25	20.04	19.32	16	45,826	0.03%
2022/03/30	9	20.46	30.3	20.51	20.34	-21.3	45,750	-0.05%
2022/03/29	64	20.62	47.2	20.58	20.48	16.9	46,531	0.04%
2022/03/28	76	22.56	50	22.74	22.73	26	47,031	0.06%
2022/03/25	54	23.14	17	23.10	23.11	37	47,076	0.08%
2022/03/24	7.8	24.39	25.7	24.45	23.97	-17.9	48,189	-0.04%
2022/03/23	51.2	22.04	37	22.39	22.38	14.2	47,242	0.03%
2022/03/22	10	22.90	65	22.97	23.05	-55	47,316	-0.12%
2022/03/21	30	20.45	19	20.41	20.59	11	47,267	0.02%
2022/03/18	135	19.63	22	19.33	19.49	113	47,483	0.24%	大買/鉅額交易
2022/03/17	12	16.74	13	16.72	16.83	-1	47,296	0.00%
2022/03/16	14	16.80	37	17.10	17.13	-23	47,613	-0.05%
2022/03/15	22	17.66	89	17.58	17.25	-67	47,708	-0.14%
2022/03/14	19	19.98	56	20.04	20.30	-37	47,013	-0.08%
2022/03/11	66	19.93	62	19.63	19.83	4	46,946	0.01%
2022/03/10	145	21.17	216.4	20.98	21.70	-71.4	46,346	-0.15%	大買/大賣/
2022/03/09	75.2	28.74	62.4	28.79	28.74	12.8	45,385	0.03%
2022/03/08	82.3	26.25	99.3	25.65	26.96	-17	46,526	-0.04%
2022/03/07	173.7	27.52	148	27.34	28.30	25.7	46,898	0.05%	大買/大賣/
2022/03/04	82.5	21.92	55.2	21.60	21.64	27.3	47,156	0.06%
2022/03/03	82	23.13	25.7	23.01	23.29	56.3	48,998	0.11%
2022/03/02	24.5	20.81	101	20.46	20.75	-76.5	48,323	-0.16%	大賣/
2022/03/01	13	17.06	31	17.03	17.13	-18	47,450	-0.04%
2022/02/25	110	16.84	127	16.62	16.68	-17	47,940	-0.04%	大買/大賣/
2022/02/24	136	16.25	49	16.47	16.86	87	47,532	0.18%	大買/
2022/02/23	87	15.28	84	15.41	15.46	3	46,973	0.01%
2022/02/22	1	15.53	31	15.50	15.53	-30	47,203	-0.06%
2022/02/21	13	14.45	34	14.43	14.46	-21	47,183	-0.04%
2022/02/18	24	14.20	36	14.20	14.21	-12	46,886	-0.03%
2022/02/17	50	14.57	49	14.27	14.62	1	46,816	0.00%
2022/02/16	47	14.40	28	14.45	14.43	19	46,362	0.04%
2022/02/15	10	15.36	285	15.37	15.36	-275	46,115	-0.60%	大賣/鉅額交易
2022/02/14	208	15.36	204	15.47	15.39	4	46,242	0.01%	大買/大賣/
2022/02/11	1	14.05	26	14.05	14.03	-25	46,012	-0.05%
2022/02/10	2	14.21	19	14.14	14.18	-17	46,035	-0.04%
2022/02/09	12	14.03	1	14.01	14.10	11	46,642	0.02%
2022/02/08	13	14.50	11	14.48	14.48	2	46,844	0.00%
2022/02/07	1	14.75	15	14.81	14.75	-14	47,433	-0.03%
2022/01/26	29	12.74	19	12.77	12.74	10	46,965	0.02%
2022/01/25	282	12.47	0	0.00	12.51	282	46,926	0.60%	大買/鉅額交易
2022/01/24	11	13.04	223	13.03	13.04	-212	46,728	-0.45%	大賣/鉅額交易
2022/01/21	11	12.34	22	12.31	12.49	-11	46,683	-0.02%
2022/01/20	6	12.74	11	12.69	12.93	-5	47,042	-0.01%
2022/01/19	26	13.04	124	13.06	12.96	-98	46,865	-0.21%	大賣/
2022/01/18	8	12.65	55	12.60	12.66	-47	46,481	-0.10%
2022/01/17	7	12.30	57	12.39	12.34	-50	46,390	-0.11%
2022/01/14	0	0.00	6	11.84	11.87	-6	46,213	-0.01%
2022/01/13	21	11.97	12	11.97	11.85	9	46,295	0.02%
2022/01/12	200	11.73	302	11.68	11.69	-102	46,250	-0.22%	大買/大賣/鉅額交易
2022/01/11	2	11.05	34	11.01	11.06	-32	46,335	-0.07%
2022/01/10	3	11.09	4	11.24	11.23	-1	46,478	0.00%
2022/01/07	0	0.00	62	11.36	11.40	-62	46,470	-0.13%
2022/01/06	0	0.00	22	10.65	10.62	-22	45,608	-0.05%
2022/01/05	10	10.70	38	10.71	10.68	-28	45,712	-0.06%
2022/01/04	29	10.48	17	10.49	10.48	12	45,767	0.03%
2022/01/03	3	10.30	21	10.20	10.27	-18	45,718	-0.04%
2021/12/30	1	10.52	27.5	10.52	10.50	-26.5	45,782	-0.06%
2021/12/29	32	10.37	56	10.37	10.36	-24	45,570	-0.05%
2021/12/28	7.5	10.25	54	10.25	10.24	-46.5	45,440	-0.10%
2021/12/27	23	9.66	81	9.75	9.67	-58	44,753	-0.13%
2021/12/24	1	9.72	160	9.71	9.71	-159	44,745	-0.36%	大賣/鉅額交易
2021/12/23	0	0.00	383	9.58	9.57	-383	44,308	-0.86%	大賣/鉅額交易
2021/12/22	1	9.21	189	9.28	9.21	-188	43,624	-0.43%	大賣/鉅額交易
2021/12/21	90	8.80	37	8.78	8.83	53	42,827	0.12%
2021/12/20	393	8.76	51	8.68	8.63	342	42,878	0.80%	大買/鉅額交易
2021/12/17	25	9.39	81	9.42	9.29	-56	41,738	-0.13%
2021/12/16	72	9.38	67	9.37	9.35	5	41,860	0.01%
2021/12/15	82	9.01	9	9.02	8.99	73	41,491	0.18%
2021/12/14	86	9.28	20	9.27	9.27	66	41,167	0.16%
2021/12/13	20	9.64	99	9.66	9.71	-79	41,456	-0.19%
2021/12/10	146	9.24	20	9.28	9.26	126	41,027	0.31%	大買/鉅額交易
2021/12/09	52	9.71	119	9.70	9.82	-67	40,777	-0.16%	大賣/
2021/12/08	73	9.54	91	9.52	9.51	-18	40,515	-0.04%
2021/12/07	10	9.16	47	9.11	9.17	-37	39,931	-0.09%
2021/12/06	27	8.61	125	8.66	8.62	-98	39,532	-0.25%	大賣/
2021/12/03	131	8.27	95	8.48	8.53	36	39,037	0.09%	大買/
2021/12/02	330	8.17	6	8.17	8.15	324	38,107	0.85%	大買/鉅額交易
2021/12/01	161	8.41	2	8.43	8.61	159	36,118	0.44%	大買/鉅額交易
2021/11/30	70	9.21	50	9.23	8.93	20	35,440	0.06%
2021/11/29	131	9.48	0	0.00	9.25	131	34,127	0.38%	大買/鉅額交易
2021/11/26	20	10.74	0	0.00	10.64	20	31,664	0.06%
2021/11/25	11	11.16	30	11.18	11.19	-19	31,590	-0.06%
2021/11/24	1	11.23	323	11.17	11.21	-322	32,056	-1.00%	大賣/鉅額交易
2021/11/23	1	10.56	72	10.56	10.51	-71	31,561	-0.22%
2021/11/22	220	10.36	11	10.29	10.40	209	32,083	0.65%	大買/鉅額交易
2021/11/19	0	0.00	47	11.15	11.16	-47	31,808	-0.15%
2021/11/18	51	10.67	0	0.00	10.70	51	32,069	0.16%
2021/11/17	115	11.16	5	11.16	11.15	110	32,101	0.34%	大買/鉅額交易
2021/11/16	5.9	11.42	11	11.34	11.41	-5.1	32,379	-0.02%
2021/11/15	230	11.09	13	11.19	11.17	217	32,858	0.66%	大買/鉅額交易
2021/11/12	31	11.34	0	0.00	11.30	31	32,851	0.09%
2021/11/11	18	11.45	1	11.49	11.49	17	32,692	0.05%
2021/11/10	249	12.06	267	12.06	11.96	-18	32,245	-0.06%	大買/大賣/
2021/11/09	8	11.59	10	11.60	11.56	-2	32,003	-0.01%
2021/11/08	20	11.68	63	11.67	11.66	-43	32,269	-0.13%
2021/11/05	37	11.03	273	11.07	11.00	-236	32,040	-0.74%	大賣/鉅額交易
2021/11/04	101	11.05	3	11.10	11.12	98	32,086	0.31%	大買/
2021/11/03	8	11.77	2	11.80	11.81	6	32,238	0.02%
2021/11/02	11	12.01	61	12.02	11.97	-50	32,126	-0.16%
2021/11/01	55	11.59	17	11.67	11.68	38	32,805	0.12%
2021/10/29	3	11.77	68	11.68	11.74	-65	32,979	-0.20%
2021/10/28	234	11.25	34	11.33	11.38	200	33,161	0.60%	大買/鉅額交易
2021/10/27	52	12.11	0	0.00	12.12	52	32,465	0.16%
2021/10/26	1	12.15	93	12.19	12.19	-92	32,623	-0.28%
2021/10/25	11	12.14	48	12.15	12.18	-37	32,488	-0.11%
2021/10/22	36	11.76	0	0.00	11.73	36	32,462	0.11%
2021/10/21	11	12.12	53	12.19	12.12	-42	32,639	-0.13%
2021/10/20	30	11.82	13	12.00	11.80	17	32,712	0.05%
2021/10/19	108	11.80	12	11.79	11.90	96	33,156	0.29%	大買/
2021/10/18	35	12.21	5	12.15	12.24	30	33,528	0.09%
2021/10/15	27	11.91	0	0.00	11.91	27	33,684	0.08%
2021/10/14	22	11.62	33	11.68	11.71	-11	35,605	-0.03%
2021/10/13	2	11.53	22	11.53	11.58	-20	35,884	-0.06%
2021/10/12	1	11.62	0	0.00	11.74	1	35,959	0.00%
2021/10/08	92	11.39	28	11.40	11.43	64	36,401	0.18%
2021/10/07	9	10.81	36	10.82	10.82	-27	36,598	-0.07%
2021/10/06	7	11.29	1	11.32	11.38	6	36,502	0.02%
2021/10/05	18	10.96	23	10.97	11.00	-5	36,492	-0.01%
2021/10/04	1	10.32	0	0.00	10.38	1	36,392	0.00%
2021/10/01	2	10.05	46	10.09	10.14	-44	37,198	-0.12%
2021/09/30	4	10.05	16	10.04	10.04	-12	38,406	-0.03%
2021/09/29	51	9.87	205	9.84	9.80	-154	38,504	-0.40%	大賣/鉅額交易
2021/09/28	30	10.24	24	10.20	10.37	6	38,161	0.02%
2021/09/27	0	0.00	94	10.11	10.05	-94	38,145	-0.25%
2021/09/24	0	0.00	73	9.67	9.63	-73	37,818	-0.19%
2021/09/23	30	9.42	16	9.41	9.39	14	37,766	0.04%
2021/09/22	0	0.00	35	9.09	9.13	-35	37,941	-0.09%
2021/09/17	85	9.20	27	9.21	9.21	58	38,201	0.15%
2021/09/16	100	9.23	103	9.21	9.21	-3	38,043	-0.01%	大賣/
2021/09/15	0	0.00	14	8.87	8.87	-14	37,366	-0.04%
2021/09/14	0	0.00	33	8.80	8.86	-33	37,530	-0.09%
2021/09/13	200	8.70	245	8.72	8.68	-45	37,618	-0.12%	大買/大賣/
2021/09/10	182	8.19	181	8.31	8.38	1	37,474	0.00%	大買/大賣/
2021/09/09	0	0.00	1	8.59	8.55	-1	37,937	0.00%
2021/09/08	0	0.00	12	8.32	8.35	-12	38,096	-0.03%
2021/09/07	1	8.44	5	8.49	8.48	-4	38,559	-0.01%
2021/09/06	6	8.32	20	8.35	8.30	-14	38,896	-0.04%
2021/09/03	0.1	8.62	64	8.62	8.60	-63.9	38,916	-0.16%
2021/09/02	32	8.19	87	8.22	8.25	-55	38,602	-0.14%
2021/09/01	0	0.00	11	8.31	8.40	-11	39,399	-0.03%
2021/08/31	20	8.44	91	8.41	8.42	-71	39,495	-0.18%
2021/08/30	0	0.00	509	8.41	8.38	-509	39,414	-1.29%	大賣/鉅額交易
2021/08/27	90	8.12	41	8.21	8.23	49	39,130	0.13%
2021/08/26	0	0.00	92	8.21	8.17	-92	39,581	-0.23%
2021/08/25	2	7.99	475	8.01	8.02	-473	39,431	-1.20%	大賣/鉅額交易
2021/08/24	20	7.70	7	7.65	7.75	13	39,528	0.03%
2021/08/23	141	7.08	10	7.18	7.19	131	39,259	0.33%	大買/鉅額交易
2021/08/20	87	7.26	10	7.20	7.23	77	39,376	0.20%
2021/08/19	112	7.36	55	7.36	7.39	57	39,236	0.15%	大買/
2021/08/18	21	7.80	54	7.77	7.82	-33	39,004	-0.08%
2021/08/17	1	7.87	5	7.90	7.86	-4	39,979	-0.01%
2021/08/16	63	7.89	70	7.90	7.91	-7	40,517	-0.02%
2021/08/13	10	8.15	10	8.15	8.09	0	41,767	0.00%
2021/08/12	147	8.28	78	8.29	8.28	69	42,431	0.16%	大買/
2021/08/11	271	8.12	97	8.10	8.09	174	42,652	0.41%	大買/鉅額交易
2021/08/10	229	7.83	0	0.00	7.83	229	42,952	0.53%	大買/鉅額交易
2021/08/09	357	7.86	0	0.00	7.88	357	43,780	0.82%	大買/鉅額交易
2021/08/06	210	8.21	210	8.29	8.29	0	43,629	0.00%	大買/大賣/
2021/08/05	43	8.11	0	0.00	8.11	43	43,898	0.10%
2021/08/04	18	8.50	0	0.00	8.53	18	44,288	0.04%
2021/08/03	39	8.69	39	8.67	8.67	0	44,579	0.00%
2021/08/02	0	0.00	2	9.07	9.09	-2	44,543	0.00%
2021/07/30	49	9.06	57	9.07	9.04	-8	44,765	-0.02%
2021/07/29	0	0.00	10	8.95	8.97	-10	45,125	-0.02%
2021/07/28	0	0.00	134	8.91	8.89	-134	46,815	-0.29%	大賣/鉅額交易
2021/07/27	50	8.95	51	8.91	8.94	-1	47,654	0.00%
2021/07/26	30	8.72	31	8.76	8.68	-1	48,017	0.00%
2021/07/23	1	8.73	227	8.73	8.70	-226	48,960	-0.46%	大賣/鉅額交易
2021/07/22	13	8.38	116	8.34	8.30	-103	48,709	-0.21%	大賣/鉅額交易
2021/07/21	138	7.73	0	0.00	7.70	138	48,070	0.29%	大買/鉅額交易
2021/07/20	180	7.72	141	7.69	7.70	39	48,082	0.08%	大買/大賣/
2021/07/19	57	8.56	94	8.64	8.63	-37	46,229	-0.08%
2021/07/16	102	8.73	3	8.73	8.75	99	46,687	0.21%	大買/
2021/07/15	264	8.86	2	8.88	8.91	262	47,156	0.56%	大買/鉅額交易
2021/07/14	3	9.37	179	9.38	9.37	-176	46,827	-0.38%	大賣/鉅額交易
2021/07/13	100	9.18	204	9.18	9.13	-104	46,773	-0.22%	大賣/鉅額交易
2021/07/12	81	9.17	1	9.21	9.16	80	47,047	0.17%
2021/07/09	27	8.90	230	8.92	8.95	-203	48,361	-0.42%	大賣/鉅額交易
2021/07/08	199	8.75	100	8.70	8.77	99	48,709	0.20%	大買/
2021/07/07	228	8.98	0	0.00	9.05	228	48,232	0.47%	大買/鉅額交易
2021/07/06	42	9.66	8	9.68	9.69	34	47,115	0.07%
2021/07/05	85	9.31	8	9.33	9.34	77	47,061	0.16%
2021/07/02	91	9.29	124	9.29	9.28	-33	47,141	-0.07%	大賣/
2021/07/01	117	9.03	30	8.99	9.01	87	47,097	0.18%	大買/
2021/06/30	13	8.99	4	9.00	9.00	9	47,681	0.02%
2021/06/29	29	8.80	52	8.81	8.85	-23	48,435	-0.05%
2021/06/28	11	9.16	0	0.00	9.15	11	48,319	0.02%
2021/06/25	0	0.00	26	9.06	9.04	-26	49,394	-0.05%
2021/06/24	40	9.01	75	8.98	9.01	-35	51,385	-0.07%
2021/06/23	0	0.00	24	8.95	9.00	-24	52,201	-0.05%
2021/06/22	3	8.87	2	8.90	8.91	1	54,839	0.00%
2021/06/21	15	8.69	12	8.67	8.62	3	57,045	0.01%
2021/06/18	38	8.34	0	0.00	8.30	38	57,106	0.07%
2021/06/17	30	8.64	1	8.55	8.68	29	57,201	0.05%
2021/06/16	135	8.74	117	8.69	8.74	18	60,090	0.03%	大買/大賣/
2021/06/15	3	8.42	50	8.39	8.42	-47	60,230	-0.08%
2021/06/11	5	8.29	35	8.25	8.23	-30	60,099	-0.05%
2021/06/10	104	8.20	0	0.00	8.18	104	60,758	0.17%	大買/鉅額交易
2021/06/09	41	8.35	115	8.33	8.36	-74	60,880	-0.12%	大賣/
2021/06/08	20	8.02	20	7.97	7.98	0	60,851	0.00%
2021/06/07	76	8.13	15	8.21	8.12	61	61,411	0.10%
2021/06/04	15	7.96	3	8.04	8.03	12	63,572	0.02%
2021/06/03	57	8.16	57	8.13	8.15	0	64,955	0.00%
2021/06/02	12	7.90	154	7.88	7.91	-142	66,366	-0.21%	大賣/鉅額交易
2021/06/01	72	7.76	34	7.75	7.74	38	68,471	0.06%
2021/05/31	60	7.56	7	7.56	7.57	53	68,820	0.08%
2021/05/28	35	7.65	24	7.64	7.63	11	69,074	0.02%
2021/05/27	0	0.00	35	7.41	7.42	-35	70,106	-0.05%
2021/05/26	0	0.00	42	7.46	7.50	-42	71,027	-0.06%
2021/05/25	20	7.47	53	7.47	7.46	-33	72,247	-0.05%
2021/05/24	5	7.10	70	7.14	7.14	-65	72,070	-0.09%
2021/05/21	138	6.82	90	6.82	6.84	48	73,142	0.07%	大買/
2021/05/20	46	7.13	53	7.14	7.15	-7	72,428	-0.01%
2021/05/19	1	7.40	2	7.36	7.38	-1	73,321	0.00%
2021/05/18	1	7.65	12	7.63	7.63	-11	74,347	-0.01%
2021/05/17	2	7.48	102	7.44	7.43	-100	75,626	-0.13%	大賣/
2021/05/14	39	7.14	10	7.09	7.18	29	75,489	0.04%
2021/05/13	0	0.00	30	7.51	7.46	-30	75,875	-0.04%
2021/05/12	0	0.00	76	7.44	7.46	-76	76,464	-0.10%
2021/05/11	28	7.32	55	7.32	7.28	-27	75,871	-0.04%
2021/05/10	30	7.49	51	7.54	7.50	-21	75,672	-0.03%
2021/05/07	64	7.48	35	7.45	7.50	29	75,419	0.04%
2021/05/06	119	7.58	164	7.55	7.62	-45	75,274	-0.06%	大買/大賣/
2021/05/05	61	7.67	324	7.64	7.64	-263	74,954	-0.35%	大賣/鉅額交易
2021/05/04	20	7.25	175	7.29	7.22	-155	73,384	-0.21%	大賣/鉅額交易
2021/05/03	5	7.07	98	7.11	7.07	-93	72,576	-0.13%
2021/04/29	14	7.18	85	7.16	7.14	-71	72,382	-0.10%
2021/04/28	15	6.90	229	6.94	6.92	-214	72,056	-0.30%	大賣/鉅額交易
2021/04/27	2	6.86	165	6.86	6.88	-163	72,946	-0.22%	大賣/鉅額交易
2021/04/26	112	6.84	0	0.00	6.79	112	73,121	0.15%	大買/鉅額交易
2021/04/22	27	6.71	10	6.75	6.72	17	74,310	0.02%
2021/04/21	22	6.93	0	0.00	6.93	22	74,420	0.03%
2021/04/20	12	7.26	195	7.25	7.28	-183	74,873	-0.24%	大賣/鉅額交易
2021/04/19	72	7.07	101	7.08	7.09	-29	74,700	-0.04%	大賣/
2021/04/16	14	7.21	443	7.20	7.22	-429	75,339	-0.57%	大賣/鉅額交易
2021/04/15	14	7.14	109	7.14	7.14	-95	75,259	-0.13%	大賣/
2021/04/14	11	6.65	67	6.65	6.71	-56	74,748	-0.07%
2021/04/13	10	6.55	18	6.57	6.56	-8	76,572	-0.01%
2021/04/12	1	6.45	0	0.00	6.45	1	76,958	0.00%
2021/04/09	33	6.49	22	6.48	6.48	11	78,215	0.01%
2021/04/08	20	6.44	60	6.45	6.45	-40	78,381	-0.05%
2021/04/07	43	6.51	21	6.49	6.49	22	78,464	0.03%
2021/04/06	113	6.43	12	6.45	6.42	101	78,500	0.13%	大買/鉅額交易
2021/04/01	115	6.53	7	6.52	6.56	108	78,223	0.14%	大買/鉅額交易
2021/03/31	69	6.74	87	6.77	6.79	-18	77,755	-0.02%
2021/03/30	3	6.81	206	6.86	6.86	-203	78,957	-0.26%	大賣/鉅額交易
2021/03/29	91	6.57	112	6.81	6.52	-21	78,931	-0.03%	大賣/
2021/03/26	188	6.44	66	6.45	6.45	122	78,182	0.16%	大買/鉅額交易
2021/03/25	30	6.65	164	6.64	6.60	-134	77,951	-0.17%	大賣/鉅額交易
2021/03/24	182	6.22	68	6.22	6.16	114	75,631	0.15%	大買/鉅額交易
2021/03/23	20	6.82	10	6.77	6.77	10	74,049	0.01%
2021/03/22	50	6.78	17	6.84	6.84	33	74,363	0.04%
2021/03/19	779	6.65	585	6.68	6.65	194	74,974	0.26%	大買/大賣/鉅額交易
2021/03/18	82	7.46	2	7.46	7.43	80	72,375	0.11%
2021/03/17	47	7.58	18	7.58	7.61	29	73,527	0.04%
2021/03/16	87	7.54	50	7.56	7.60	37	73,717	0.05%
2021/03/15	33	7.86	42	7.84	7.83	-9	73,400	-0.01%
2021/03/12	29	7.75	62	7.76	7.71	-33	73,435	-0.04%
2021/03/11	293	7.56	8	7.57	7.57	285	73,493	0.39%	大買/鉅額交易
2021/03/10	193	7.40	126.1	7.34	7.27	66.9	74,778	0.09%	大買/大賣/
2021/03/09	152	7.67	57	7.68	7.73	95	73,447	0.13%	大買/
2021/03/08	300	8.02	466	8.07	8.06	-166	72,594	-0.23%	大買/大賣/鉅額交易
2021/03/05	33.1	7.25	295	7.23	7.26	-261.9	71,106	-0.37%	大賣/鉅額交易
2021/03/04	23	6.65	73	6.67	6.71	-50	69,375	-0.07%
2021/03/03	26	6.43	1	6.37	6.47	25	69,635	0.04%
2021/03/02	176	6.46	80	6.47	6.41	96	72,226	0.13%	大買/
2021/02/26	75	7.00	212	7.03	6.95	-137	73,418	-0.19%	大賣/鉅額交易
2021/02/25	203	7.14	400	7.16	7.09	-197	73,635	-0.27%	大買/大賣/鉅額交易
2021/02/24	72	6.73	3	6.72	6.68	69	72,866	0.09%
2021/02/23	152	6.93	104	6.91	6.97	48	71,961	0.07%	大買/大賣/
2021/02/22	117	6.49	57	6.46	6.52	60	70,645	0.08%	大買/
2021/02/19	130	6.32	76	6.37	6.40	54	70,356	0.08%	大買/
2021/02/18	180	6.81	124	6.80	6.82	56	69,333	0.08%	大買/大賣/
2021/02/17	141	6.39	182	6.42	6.49	-41	68,156	-0.06%	大買/大賣/
2021/02/05	102	5.73	157	5.74	5.74	-55	66,792	-0.08%	大買/大賣/
2021/02/04	23	5.58	112	5.59	5.58	-89	66,753	-0.13%	大賣/
2021/02/03	4	5.49	0	0.00	5.45	4	67,463	0.01%
2021/02/02	185	5.34	34	5.29	5.36	151	67,397	0.22%	大買/鉅額交易
2021/02/01	5	5.03	90	5.03	5.11	-85	67,048	-0.13%
2021/01/29	0	0.00	72	5.10	5.08	-72	66,865	-0.11%
2021/01/28	12	5.12	18	5.12	5.12	-6	67,162	-0.01%
2021/01/27	0	0.00	42	5.19	5.22	-42	68,082	-0.06%
2021/01/26	9	5.16	16	5.13	5.11	-7	68,844	-0.01%
2021/01/25	9	5.09	25	5.10	5.12	-16	70,116	-0.02%
2021/01/22	31	5.14	34	5.16	5.15	-3	70,776	0.00%
2021/01/21	30	5.24	1	5.23	5.23	29	70,995	0.04%
2021/01/20	14	5.31	62	5.31	5.30	-48	70,030	-0.07%
2021/01/19	2	5.16	0	0.00	5.15	2	68,860	0.00%
2021/01/18	81	5.11	54	5.09	5.09	27	68,805	0.04%
2021/01/15	27	5.46	12	5.47	5.41	15	67,589	0.02%
2021/01/14	57	5.41	5	5.42	5.44	52	67,149	0.08%
2021/01/13	33	5.49	173	5.56	5.61	-140	66,264	-0.21%	大賣/鉅額交易
2021/01/12	9	5.21	177	5.22	5.20	-168	64,865	-0.26%	大賣/鉅額交易
2021/01/11	69	5.28	53	5.24	5.20	16	64,411	0.02%
2021/01/08	45	5.05	61	5.02	5.04	-16	63,234	-0.03%
2021/01/07	120	5.04	124	5.07	5.08	-4	62,985	-0.01%	大買/大賣/
2021/01/06	39	4.89	162	4.88	4.88	-123	61,880	-0.20%	大賣/鉅額交易
2021/01/05	13	4.53	10	4.52	4.52	3	59,455	0.01%
2021/01/04	34	4.64	17	4.60	4.66	17	58,895	0.03%
2020/12/31	57	4.57	10	4.57	4.57	47	57,523	0.08%
2020/12/30	75	4.59	0	0.00	4.57	75	57,335	0.13%
2020/12/29	64	4.58	4	4.55	4.56	60	57,309	0.10%
2020/12/28	72	4.60	0	0.00	4.61	72	57,365	0.13%
2020/12/25	12	4.56	2	4.56	4.60	10	57,167	0.02%
2020/12/24	28	4.55	275	4.52	4.57	-247	56,545	-0.44%	大賣/鉅額交易
2020/12/23	8	4.24	135	4.26	4.22	-127	55,060	-0.23%	大賣/鉅額交易
2020/12/22	16	4.49	194	4.47	4.43	-178	53,678	-0.33%	大賣/鉅額交易
2020/12/21	117	4.55	15	4.57	4.55	102	52,411	0.19%	大買/鉅額交易
2020/12/18	10	4.64	2	4.73	4.63	8	51,553	0.02%
2020/12/17	109	4.64	306	4.63	4.67	-197	51,256	-0.38%	大買/大賣/鉅額交易
2020/12/16	7	4.53	0	0.00	4.53	7	50,297	0.01%
2020/12/15	28	4.51	108	4.49	4.46	-80	50,138	-0.16%	大賣/
2020/12/14	2	4.56	2	4.56	4.58	0	49,278	0.00%
2020/12/11	137	4.62	5	4.65	4.53	132	49,164	0.27%	大買/鉅額交易
2020/12/10	2	4.35	1	4.40	4.35	1	47,850	0.00%
2020/12/09	30	4.34	20	4.31	4.31	10	47,631	0.02%
2020/12/08	159	4.31	150	4.32	4.30	9	47,534	0.02%	大買/大賣/
2020/12/07	72	4.45	41	4.43	4.42	31	47,248	0.07%
2020/12/04	51	4.55	20	4.55	4.52	31	47,335	0.07%
2020/12/03	32	4.31	35	4.32	4.37	-3	45,334	-0.01%
2020/12/02	76	4.10	2	4.09	4.08	74	44,772	0.17%
2020/12/01	52	4.22	8	4.22	4.17	44	44,266	0.10%
2020/11/30	86	4.28	33	4.26	4.24	53	43,813	0.12%
2020/11/27	78	4.20	156	4.18	4.17	-78	42,899	-0.18%	大賣/
2020/11/26	320	4.63	151	4.67	4.41	169	41,702	0.41%	大買/大賣/鉅額交易
2020/11/25	402	4.37	417	4.36	4.51	-15	38,697	-0.04%	大買/大賣/
2020/11/24	79	3.96	118	3.94	3.97	-39	35,765	-0.11%	大賣/
2020/11/23	8	3.73	18	3.73	3.75	-10	34,459	-0.03%
2020/11/20	0	0.00	9	3.55	3.55	-9	33,762	-0.03%
2020/11/19	0	0.00	1	3.56	3.55	-1	34,070	0.00%
2020/11/18	4	3.49	20	3.49	3.51	-16	33,846	-0.05%
2020/11/17	41	3.53	45	3.54	3.54	-4	33,567	-0.01%
2020/11/16	10	3.35	48	3.34	3.38	-38	33,414	-0.11%
2020/11/13	40	3.30	25	3.30	3.28	15	33,156	0.05%
2020/11/12	44	3.50	79	3.49	3.45	-35	32,584	-0.11%
2020/11/11	138	3.50	314	3.52	3.55	-176	31,531	-0.56%	大買/大賣/鉅額交易
2020/11/10	22	3.12	76	3.11	3.16	-54	29,736	-0.18%
2020/11/09	10	2.92	25	2.93	2.91	-15	29,061	-0.05%
2020/11/06	1	2.92	1	2.93	2.87	0	29,013	0.00%
2020/11/05	0	0.00	45	2.97	2.91	-45	29,209	-0.15%
2020/11/04	20	2.97	0	0.00	2.99	20	28,974	0.07%
2020/11/03	22	2.75	15	2.75	2.83	7	28,712	0.02%
2020/11/02	139	2.51	62	2.52	2.50	77	28,692	0.27%	大買/
2020/10/30	99	2.84	4	2.85	2.76	95	27,990	0.34%
2020/10/29	23	3.02	11	3.04	3.04	12	27,984	0.04%
2020/10/28	35	3.19	5	3.19	3.19	30	27,776	0.11%
2020/10/27	10	3.19	0	0.00	3.21	10	29,525	0.03%
2020/10/26	0	0.00	3	3.27	3.25	-3	29,881	-0.01%
2020/10/22	91	3.29	41	3.30	3.28	50	30,801	0.16%
2020/10/20	5	3.38	0	0.00	3.37	5	32,707	0.02%
2020/10/19	25	3.43	0	0.00	3.41	25	32,691	0.08%
2020/10/16	20	3.43	40	3.44	3.42	-20	32,897	-0.06%
2020/10/15	0	0.00	60	3.49	3.49	-60	32,903	-0.18%
2020/10/13	20	3.36	0	0.00	3.36	20	32,848	0.06%
2020/10/12	3	3.40	66	3.40	3.41	-63	32,834	-0.19%
2020/10/08	20	3.36	81	3.36	3.36	-61	32,557	-0.19%
2020/10/07	12	3.35	5	3.35	3.36	7	32,621	0.02%
2020/10/06	39	3.38	14	3.41	3.36	25	32,525	0.08%
2020/10/05	59	3.33	1	3.32	3.32	58	32,824	0.18%
2020/09/30	213	3.43	54	3.40	3.43	159	32,471	0.49%	大買/鉅額交易
2020/09/29	16	3.51	10	3.55	3.52	6	32,261	0.02%
2020/09/28	12	3.49	32	3.49	3.47	-20	32,234	-0.06%
2020/09/25	84	3.56	4	3.55	3.56	80	31,990	0.25%
2020/09/24	54	3.48	20	3.49	3.48	34	32,122	0.11%
2020/09/23	2	3.55	0	0.00	3.55	2	32,038	0.01%
2020/09/22	60	3.57	0	0.00	3.55	60	31,972	0.19%
2020/09/21	30	3.70	0	0.00	3.72	30	31,637	0.09%
2020/09/18	155	3.74	71	3.78	3.78	84	31,534	0.27%	大買/
2020/09/17	62	3.80	47	3.63	3.61	15	30,924	0.05%
2020/09/16	92	3.51	38	3.57	3.66	54	30,388	0.18%
2020/09/15	147	3.30	0	0.00	3.28	147	29,853	0.49%	大買/鉅額交易
2020/09/14	29	3.44	0	0.00	3.42	29	29,341	0.10%
2020/09/11	52	3.54	32	3.56	3.52	20	29,040	0.07%
2020/09/10	10	3.67	6	3.68	3.66	4	28,742	0.01%
2020/09/09	169	3.59	160	3.59	3.69	9	28,579	0.03%	大買/大賣/
2020/09/08	13	3.88	0	0.00	3.87	13	27,632	0.05%
2020/09/07	168	3.90	120	3.90	3.91	48	27,936	0.17%	大買/大賣/
2020/09/04	58	4.07	66	4.07	4.05	-8	27,783	-0.03%
2020/09/03	125	4.17	200	4.16	4.17	-75	27,685	-0.27%	大買/大賣/
2020/09/01	0	0.00	10	4.26	4.26	-10	28,436	-0.04%
2020/08/27	2	4.41	95	4.42	4.38	-93	28,728	-0.32%
2020/08/26	23	4.47	53	4.43	4.45	-30	28,693	-0.10%
2020/08/25	5	4.35	0	0.00	4.39	5	28,481	0.02%
2020/08/24	10	4.20	124	4.22	4.19	-114	28,052	-0.41%	大賣/鉅額交易
2020/08/21	30	4.33	2	4.35	4.31	28	27,854	0.10%
2020/08/20	127	4.28	126	4.30	4.27	1	27,754	0.00%	大買/大賣/
2020/08/19	111	4.44	1	4.43	4.43	110	27,284	0.40%	大買/鉅額交易
2020/08/18	300	4.52	29	4.51	4.51	271	27,280	0.99%	大買/鉅額交易
2020/08/17	2	4.52	1	4.51	4.53	1	27,406	0.00%
2020/08/14	2	4.48	3	4.50	4.53	-1	27,403	0.00%
2020/08/13	14	4.57	19	4.56	4.50	-5	27,444	-0.02%
2020/08/12	10	4.50	47	4.50	4.49	-37	27,816	-0.13%
2020/08/11	19	4.52	0	0.00	4.53	19	27,819	0.07%
2020/08/10	3	4.39	30	4.39	4.41	-27	27,694	-0.10%
2020/08/07	7	4.47	20	4.46	4.36	-13	27,665	-0.05%
2020/08/06	101	4.51	24	4.56	4.53	77	26,916	0.29%	大買/
2020/08/05	76	4.21	20	4.29	4.31	56	25,974	0.22%
2020/08/04	78	3.99	6	3.97	4.08	72	25,504	0.28%
2020/08/03	19	3.82	0	0.00	3.80	19	24,741	0.08%
2020/07/31	59	3.84	5	3.88	3.89	54	24,305	0.22%
2020/07/30	100	3.88	7	3.92	3.91	93	23,124	0.40%
2020/07/29	20	3.89	702	3.87	3.86	-682	23,058	-2.96%	大賣/鉅額交易
2020/07/28	43	3.98	58	4.00	3.98	-15	22,775	-0.07%
2020/07/27	318	4.03	11	4.03	4.03	307	22,645	1.36%	大買/鉅額交易
2020/07/24	144	4.18	500	4.06	4.16	-356	22,066	-1.61%	大買/大賣/鉅額交易
2020/07/23	15	4.63	1	4.69	4.62	14	20,886	0.07%
2020/07/22	42	4.56	27	4.66	4.58	15	21,138	0.07%
2020/07/21	46	4.23	100	4.25	4.20	-54	21,390	-0.25%
2020/07/20	29	4.16	1	4.20	4.18	28	22,245	0.13%
2020/07/17	35	4.50	155	4.42	4.40	-120	25,337	-0.47%	大賣/鉅額交易
2020/07/16	0	0.00	10	4.73	4.72	-10	26,198	-0.04%
2020/07/15	5	4.74	1	4.73	4.70	4	27,104	0.01%
2020/07/14	36	4.66	6	4.75	4.64	30	28,025	0.11%
2020/07/13	21	4.94	60	4.92	4.94	-39	29,300	-0.13%
2020/07/10	43	5.17	61	5.18	5.04	-18	30,339	-0.06%
2020/07/09	27	5.64	1	5.59	5.56	26	31,105	0.08%
2020/07/08	31	5.63	18	5.69	5.64	13	32,828	0.04%
2020/07/07	12	5.76	3	5.76	5.76	9	34,311	0.03%
2020/07/06	0	0.00	19	5.78	5.81	-19	35,895	-0.05%
2020/07/03	1	5.77	27	5.62	5.75	-26	37,270	-0.07%
2020/07/02	16	5.88	77	5.94	5.85	-61	38,538	-0.16%
2020/07/01	1	5.98	36	6.00	5.96	-35	40,412	-0.09%
2020/06/30	0	0.00	27	6.02	6.01	-27	41,131	-0.07%
2020/06/29	9	6.00	32	6.05	5.97	-23	41,981	-0.05%
2020/06/24	21	6.18	60	6.17	6.18	-39	42,846	-0.09%
2020/06/23	9	6.13	39	6.16	6.14	-30	43,974	-0.07%
2020/06/22	0	0.00	24	6.23	6.15	-24	45,472	-0.05%
2020/06/19	39	6.26	9	6.25	6.25	30	48,150	0.06%
2020/06/18	30	6.18	60	6.17	6.23	-30	50,996	-0.06%
2020/06/17	3	6.20	27	6.21	6.23	-24	52,968	-0.05%
2020/06/16	1	6.20	20	6.17	6.20	-19	55,880	-0.03%
2020/06/15	11	5.83	10	5.93	5.90	1	58,074	0.00%
2020/06/12	8	5.55	17	6.01	6.11	-9	61,022	-0.01%
2020/06/11	56	6.18	5	6.30	6.10	51	61,790	0.08%
2020/06/10	58	6.64	9	6.60	6.57	49	61,988	0.08%
2020/06/09	23	6.78	13	6.83	6.65	10	62,352	0.02%
2020/06/08	110	7.00	62	7.01	6.99	48	62,465	0.08%	大買/
2020/06/05	45	6.14	75	6.10	6.37	-30	62,226	-0.05%
2020/06/04	0	0.00	36	5.86	5.90	-36	62,753	-0.06%
2020/06/03	13	5.94	4	5.99	5.94	9	64,757	0.01%
2020/06/02	8	5.36	0	0.00	5.40	8	65,219	0.01%
2020/06/01	20	5.18	20	5.18	5.26	0	65,429	0.00%
2020/05/29	27	5.05	20	5.05	5.06	7	65,450	0.01%
2020/05/28	0	0.00	1	5.10	5.10	-1	65,559	0.00%
2020/05/27	2	5.27	0	0.00	5.28	2	65,594	0.00%
2020/05/25	53	5.24	0	0.00	5.20	53	65,403	0.08%
2020/05/22	37	5.48	9	5.50	5.40	28	65,137	0.04%
2020/05/21	35	5.66	13	5.64	5.63	22	64,790	0.03%
2020/05/20	62	5.49	0	0.00	5.58	62	64,539	0.10%
2020/05/19	15	5.70	23	5.50	5.60	-8	64,258	-0.01%
2020/05/18	8	5.90	882	6.19	5.90	-874	63,432	-1.38%	大賣/鉅額交易
2020/05/15	0	0.00	50	5.90	5.94	-50	62,917	-0.08%
2020/05/14	34	5.78	30	5.79	5.75	4	62,548	0.01%
2020/05/13	61	6.03	54	5.95	5.98	7	62,165	0.01%
2020/05/11	0	0.00	6	6.08	6.23	-6	61,562	-0.01%
2020/05/08	40	6.07	176	6.01	6.02	-136	61,126	-0.22%	大賣/鉅額交易
2020/05/07	5	5.72	480	5.72	5.85	-475	60,706	-0.78%	大賣/鉅額交易
2020/05/06	62	6.15	34	6.44	5.90	28	60,297	0.05%
2020/05/05	79	6.45	5	6.29	6.28	74	59,511	0.12%
2020/05/04	41	5.84	32	5.97	6.00	9	58,871	0.02%
2020/04/30	557	5.70	24	5.48	5.73	533	58,243	0.92%	大買/鉅額交易
2020/04/29	8	4.76	1	4.60	4.80	7	57,522	0.01%
2020/04/28	37	4.20	44	4.11	4.23	-7	57,085	-0.01%
2020/04/27	24	4.44	7	4.45	4.48	17	56,735	0.03%
2020/04/24	30	4.84	9	4.76	4.75	21	56,287	0.04%
2020/04/23	314	4.26	50	4.56	4.80	264	55,735	0.47%	大買/鉅額交易
2020/04/22	1,225	4.11	1,231	4.13	3.72	-6	54,739	-0.01%	大買/大賣/
2020/04/21	296	5.76	177	5.83	5.80	119	51,359	0.23%	大買/大賣/鉅額交易
2020/04/20	149	5.85	109	5.91	6.08	40	50,185	0.08%	大買/大賣/
2020/04/17	277	6.15	353	6.14	6.17	-76	49,137	-0.15%	大買/大賣/
2020/04/16	123	5.72	31	5.71	5.66	92	48,076	0.19%	大買/
2020/04/15	181	6.06	528	6.00	6.00	-347	46,428	-0.75%	大買/大賣/鉅額交易
2020/04/14	156	6.42	108	6.31	6.49	48	45,101	0.11%	大買/大賣/
2020/04/13	183	7.06	260	7.08	6.70	-77	43,618	-0.18%	大買/大賣/
2020/04/10	134	6.30	18	6.48	6.59	116	41,676	0.28%	大買/鉅額交易
2020/04/09	378	6.57	31	6.38	6.69	347	40,011	0.87%	大買/鉅額交易
2020/04/08	176	5.54	157	5.33	5.79	19	38,290	0.05%	大買/大賣/
2020/04/07	291	5.44	29	5.50	5.71	262	36,790	0.71%	大買/鉅額交易
2020/04/06	196	4.89	23	4.79	4.88	173	35,141	0.49%	大買/鉅額交易
2020/04/01	27	3.86	27	3.86	3.95	0	33,019	0.00%
2020/03/31	27	3.75	128	3.90	3.92	-101	32,177	-0.31%	大賣/鉅額交易
2020/03/30	78	3.48	0	0.00	3.60	78	31,219	0.25%
2020/03/27	34	3.71	0	0.00	3.78	34	30,104	0.11%
2020/03/26	85	3.97	15	3.81	3.92	70	28,821	0.24%
2020/03/25	115	4.21	70	4.25	4.26	45	27,107	0.17%	大買/
2020/03/24	60	4.15	80	4.14	4.18	-20	24,189	-0.08%
2020/03/23	135	3.74	50	3.85	3.89	85	21,126	0.40%	大買/
2020/03/20	610	4.08	82	4.34	4.53	528	18,999	2.78%	大買/鉅額交易
2020/03/19	67	3.11	1,026	3.09	2.98	-959	15,829	-6.06%	大賣/鉅額交易
2020/03/18	561	3.83	21	3.71	3.65	540	13,333	4.05%	大買/鉅額交易
2020/03/17	36	4.98	0	0.00	5.00	36	10,069	0.36%
2020/03/16	122	5.87	0	0.00	5.79	122	8,705	1.40%	大買/鉅額交易
2020/03/13	10	5.33	0	0.00	6.65	10	7,975	0.13%
2020/03/11	11	7.67	18	7.35	7.24	-7	6,541	-0.11%
2020/03/10	23	7.63	18	7.97	7.92	5	5,883	0.08%
2020/03/09	425	8.09	10	7.93	7.89	415	4,818	8.61%	大買/鉅額交易
2020/03/06	5	14.00	0	0.00	13.46	5	2,565	0.19%
2020/03/05	6	14.82	0	0.00	14.85	6	1,652	0.36%
2020/03/03	4	15.66	0	0.00	15.52	4	955	0.42%
2020/02/27	4	15.82	0	0.00	16.08	4	465	0.86%
2020/02/25	1	17.50	0	0.00	17.53	1	223	0.45%
2019/08/08	0	0.00	4	17.50	17.69	-4	55	-7.26%
2019/07/17	0	0.00	2	21.57	21.57	-2	48	-4.14%
2019/07/15	0	0.00	1	23.05	23.05	-1	48	-2.06%
2019/02/26	2	21.14	0	0.00	21.00	2	182	1.10%
2018/12/26	2	13.42	0	0.00	13.26	2	82	2.43%
2018/07/19	0	0.00	1	28.60	28.61	-1	283	-0.35%
2018/07/13	0	0.00	2	29.80	29.90	-2	286	-0.70%
2018/06/04	0	0.00	2	31.41	31.23	-2	319	-0.63%
2018/05/30	0	0.00	2	30.27	30.40	-2	304	-0.66%
2018/05/16	10	32.73	0	0.00	32.85	10	230	4.35%