期街口布蘭特正2 (00715L)-富邦-花蓮券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	18.20	2	18.24	18.24	0	21,495	0.00%
2024/04/25	1	17.76	1	17.85	17.88	0	21,799	0.00%
2024/04/23	0	0.00	1	17.64	17.66	-1	22,136	0.00%
2024/04/22	7	17.40	3	17.38	17.34	4	22,304	0.02%
2024/04/19	9	18.52	2	18.69	18.31	7	22,294	0.03%
2024/04/18	4	17.62	4	17.67	17.67	0	22,513	0.00%
2024/04/17	2	18.49	0	0.00	18.51	2	22,560	0.01%
2024/04/16	7	18.87	0	0.00	18.95	7	23,071	0.03%
2024/04/15	1	18.69	0	0.00	18.62	1	23,620	0.00%
2024/04/10	0	0.00	1	18.14	18.16	-1	25,040	0.00%
2024/04/08	1	17.94	11	17.99	18.34	-10	26,311	-0.04%
2024/04/03	0.5	17.98	5	17.95	17.95	-4.5	26,920	-0.02%
2024/04/02	1	17.47	1	17.52	17.51	0	27,196	0.00%
2024/04/01	1	17.08	3	17.20	17.27	-2	27,807	-0.01%
2024/03/29	1.5	17.10	0	0.00	17.12	1.5	27,856	0.01%
2024/03/28	0	0.00	1	16.70	16.68	-1	27,917	0.00%
2024/03/27	1	16.39	0	0.00	16.36	1	28,321	0.00%
2024/03/26	0	0.00	4	16.86	16.82	-4	28,738	-0.01%
2024/03/25	0	0.00	2	16.45	16.47	-2	29,260	-0.01%
2024/03/22	2	16.35	0	0.00	16.25	2	29,868	0.01%
2024/03/21	2	16.58	37	16.63	16.69	-35	30,143	-0.12%
2024/03/20	0	0.00	6	16.89	16.86	-6	31,039	-0.02%
2024/03/19	1	16.66	6	16.68	16.65	-5	31,405	-0.02%
2024/03/18	0.5	16.26	10	16.25	16.24	-9.5	33,262	-0.03%
2024/03/15	0	0.00	10	16.07	16.05	-10	33,332	-0.03%
2024/03/14	0	0.00	13	15.60	15.57	-13	33,559	-0.04%
2024/03/13	1	14.95	1	15.02	15.03	0	34,057	0.00%
2024/03/12	0	0.00	1	14.95	14.99	-1	35,321	0.00%
2024/03/11	6	14.70	2	14.75	14.73	4	35,681	0.01%
2024/03/08	0	0.00	4	15.35	15.35	-4	35,737	-0.01%
2024/03/07	1	15.20	1	15.26	15.19	0	37,171	0.00%
2024/03/06	5	14.94	3	15.01	15.03	2	37,689	0.01%
2024/03/05	7	15.15	0	0.00	15.14	7	38,155	0.02%
2024/03/04	0.5	15.42	3	15.50	15.42	-2.5	38,375	-0.01%
2024/03/01	0	0.00	1	15.00	14.97	-1	38,135	0.00%
2024/02/29	0	0.00	2	14.97	14.97	-2	38,478	-0.01%
2024/02/27	0	0.00	2	14.82	14.79	-2	38,610	-0.01%
2024/02/26	1	14.39	0	0.00	14.37	1	38,826	0.00%
2024/02/22	3	14.93	0	0.00	15.01	3	39,367	0.01%
2024/02/20	0	0.00	19	15.11	15.10	-19	41,192	-0.05%
2024/02/19	0	0.00	134	14.87	14.86	-134	41,311	-0.32%	大賣/鉅額交易
2024/02/16	10	14.84	17	14.82	14.83	-7	41,279	-0.02%
2024/02/15	1	14.35	215	14.31	14.35	-214	41,169	-0.52%	大賣/鉅額交易
2024/02/05	62	13.25	1	13.39	13.41	61	39,777	0.15%
2024/02/02	166	13.76	2	13.81	13.75	164	39,130	0.42%	大買/鉅額交易
2024/02/01	3	14.39	60	14.47	14.36	-57	39,328	-0.14%
2024/01/31	0	0.00	1	14.83	14.78	-1	40,177	0.00%
2024/01/30	25	14.69	80	14.74	14.74	-55	40,265	-0.14%
2024/01/29	110	15.16	388	15.16	15.18	-278	40,470	-0.69%	大買/大賣/鉅額交易
2024/01/26	0	0.00	281	14.59	14.53	-281	39,718	-0.71%	大賣/鉅額交易
2024/01/25	0	0.00	56	13.98	14.00	-56	39,033	-0.14%
2024/01/24	16	13.75	0	0.00	13.74	16	38,995	0.04%
2024/01/23	0	0.00	36	13.90	13.90	-36	39,219	-0.09%
2024/01/22	2	13.35	1	13.46	13.33	1	38,411	0.00%
2024/01/19	8	13.57	0	0.00	13.56	8	38,402	0.02%
2024/01/18	103	13.35	87	13.38	13.36	16	38,240	0.04%	大買/
2024/01/17	22	13.23	0	0.00	13.25	22	38,414	0.06%
2024/01/16	16	13.34	1	13.43	13.40	15	38,396	0.04%
2024/01/15	3	13.44	0	0.00	13.43	3	38,550	0.01%
2024/01/12	2	13.53	102	13.51	13.48	-100	38,752	-0.26%	大賣/
2024/01/11	8	12.92	3	12.95	13.00	5	37,890	0.01%
2024/01/10	2	13.16	116	13.14	13.15	-114	38,043	-0.30%	大賣/鉅額交易
2024/01/09	138	12.68	8	12.67	12.66	130	37,785	0.34%	大買/鉅額交易
2024/01/08	43	13.19	6	13.18	13.13	37	37,685	0.10%
2024/01/05	5	13.20	5	13.21	13.26	0	37,498	0.00%
2024/01/04	0	0.00	25	13.40	13.43	-25	37,508	-0.07%
2024/01/03	24	12.55	10	12.54	12.52	14	36,839	0.04%
2024/01/02	2	13.30	4	13.27	13.30	-2	36,198	-0.01%
2023/12/29	41	12.91	6	13.07	13.08	35	36,340	0.10%
2023/12/28	75	13.70	0	0.00	13.64	75	35,482	0.21%
2023/12/27	0	0.00	87	14.17	14.18	-87	35,567	-0.24%
2023/12/26	153	13.58	5	13.63	13.64	148	34,999	0.42%	大買/鉅額交易
2023/12/25	9	13.54	0	0.00	13.48	9	35,269	0.03%
2023/12/22	4	13.86	90	13.91	13.87	-86	35,220	-0.24%
2023/12/21	8	13.77	4	13.80	13.78	4	34,796	0.01%
2023/12/20	1	13.78	63	13.80	13.78	-62	34,342	-0.18%
2023/12/19	10	13.45	91	13.45	13.45	-81	33,930	-0.24%
2023/12/18	22	13.00	133	13.06	13.06	-111	33,536	-0.33%	大賣/鉅額交易
2023/12/15	0	0.00	11	13.01	13.03	-11	33,484	-0.03%
2023/12/14	28	12.41	20	12.44	12.33	8	32,514	0.02%
2023/12/13	157	11.97	63	11.97	11.97	94	32,005	0.29%	大買/
2023/12/12	93	12.90	41	12.95	13.07	52	30,174	0.17%
2023/12/11	82	12.97	95	13.02	13.03	-13	30,040	-0.04%
2023/12/08	58	12.42	40	12.56	12.60	18	29,702	0.06%
2023/12/07	78	12.45	2	12.51	12.55	76	29,130	0.26%
2023/12/06	44	13.41	1	13.42	13.37	43	27,889	0.15%
2023/12/05	56	13.64	1	13.72	13.65	55	27,749	0.20%
2023/12/04	436	13.87	0	0.00	13.73	436	27,439	1.59%	大買/鉅額交易
2023/12/01	118	14.50	1	14.49	14.61	117	26,096	0.45%	大買/鉅額交易
2023/11/30	0	0.00	35	15.18	15.31	-35	25,538	-0.14%
2023/11/29	1	14.76	9	14.90	14.72	-8	25,205	-0.03%
2023/11/27	23	14.40	0	0.00	14.31	23	25,153	0.09%
2023/11/24	1	14.82	24	14.83	14.79	-23	24,980	-0.09%
2023/11/22	0	0.00	11	15.23	15.20	-11	24,616	-0.04%
2023/11/21	46	15.11	93	15.07	14.99	-47	24,410	-0.19%
2023/11/20	1	14.76	15	14.78	14.78	-14	24,172	-0.06%
2023/11/17	89	13.71	20	13.68	13.68	69	23,401	0.29%
2023/11/16	86	14.80	2	14.75	14.74	84	22,207	0.38%
2023/11/15	1	15.39	0	0.00	15.49	1	22,088	0.00%
2023/11/14	4	15.53	45	15.55	15.56	-41	22,049	-0.19%
2023/11/13	1	14.84	2	14.85	14.84	-1	21,906	0.00%
2023/11/10	1	14.64	6	14.78	14.78	-5	22,075	-0.02%
2023/11/09	51	14.54	1	14.63	14.49	50	21,756	0.23%
2023/11/08	69	15.15	21	15.26	15.14	48	21,026	0.23%
2023/11/07	20	16.44	0	0.00	16.42	20	20,128	0.10%
2023/11/06	35	16.56	1	16.54	16.61	34	20,144	0.17%
2023/11/03	10	17.31	4	17.25	17.35	6	19,791	0.03%
2023/11/02	18	16.74	1	16.86	16.73	17	19,620	0.09%
2023/11/01	6	16.77	2	16.75	16.74	4	19,550	0.02%
2023/10/31	5	17.24	5	17.30	17.30	0	19,405	0.00%
2023/10/27	1	17.57	1	17.69	17.91	0	19,384	0.00%
2023/10/26	4	18.13	4	18.13	18.13	0	19,456	0.00%
2023/10/25	6	17.41	0	0.00	17.40	6	19,494	0.03%
2023/10/24	4	18.19	1	18.31	18.18	3	19,299	0.02%
2023/10/23	9	18.58	5	18.68	18.56	4	19,536	0.02%
2023/10/20	1	19.37	6	19.37	19.36	-5	19,593	-0.03%
2023/10/19	14	18.51	13	18.59	18.63	1	19,529	0.01%
2023/10/18	3	18.66	35	18.77	18.60	-32	19,695	-0.16%
2023/10/17	1	17.88	0	0.00	17.88	1	19,357	0.01%
2023/10/16	38	18.33	15	18.26	18.36	23	19,229	0.12%
2023/10/13	1	16.63	3	16.74	16.78	-2	18,867	-0.01%
2023/10/12	7	16.33	3	16.35	16.38	4	19,449	0.02%
2023/10/11	1	17.22	4	17.21	17.23	-3	19,720	-0.02%
2023/10/06	14	15.96	1	15.98	15.85	13	20,006	0.06%
2023/10/05	7	16.60	2	16.69	16.75	5	20,363	0.02%
2023/10/04	3	18.60	3	18.61	18.59	0	20,295	0.00%
2023/10/03	11	18.15	1	18.04	18.11	10	21,357	0.05%
2023/10/02	2	19.11	0	0.00	19.16	2	21,804	0.01%
2023/09/28	1	20.25	6	20.22	20.20	-5	23,265	-0.02%
2023/09/27	1	19.52	17	19.45	19.52	-16	24,295	-0.07%
2023/09/26	10	18.84	1	18.86	18.78	9	24,947	0.04%
2023/09/25	1	19.02	1	18.99	19.14	0	26,457	0.00%
2023/09/22	1	19.33	1	19.30	19.33	0	28,113	0.00%
2023/09/21	1	18.83	2	18.83	18.84	-1	29,379	0.00%
2023/09/20	7	19.12	32	18.93	18.99	-25	33,398	-0.07%
2023/09/19	6	19.51	3	19.57	19.58	3	33,660	0.01%
2023/09/18	5	19.42	4	19.48	19.53	1	35,459	0.00%
2023/09/15	1	19.46	3	19.49	19.54	-2	36,770	-0.01%
2023/09/14	1	18.74	0	0.00	18.75	1	37,878	0.00%
2023/09/13	2	18.72	2.3	18.74	18.76	-0.3	39,214	0.00%
2023/09/12	1	18.17	10.3	18.20	18.25	-9.3	43,060	-0.02%
2023/09/11	23.2	18.02	6	18.03	18.08	17.2	44,133	0.04%
2023/09/08	0.1	17.66	0	0.00	17.60	0.1	45,901	0.00%
2023/09/07	0.2	18.16	1	18.07	17.94	-0.8	50,129	0.00%
2023/09/06	1	17.86	0.2	17.87	17.83	0.8	52,141	0.00%
2023/09/05	0	0.00	2	17.36	17.35	-2	53,147	0.00%
2023/09/04	1	17.25	11.1	17.22	17.21	-10.1	54,375	-0.02%
2023/09/01	0.1	16.59	7	16.61	16.62	-6.9	54,841	-0.01%
2023/08/31	0.1	15.97	2	15.98	15.96	-1.9	55,432	0.00%
2023/08/30	0	0.00	0	15.93	15.95	0	58,517	0.00%
2023/08/24	0	14.99	3	14.93	15.05	-3	65,539	0.00%
2023/08/23	0.1	15.68	0	0.00	15.44	0.1	65,870	0.00%
2023/08/22	3.1	15.59	0	0.00	15.52	3.1	66,740	0.00%
2023/08/17	1	15.22	0	0.00	15.14	1	69,516	0.00%
2023/08/16	0	15.54	0	0.00	15.52	0	70,403	0.00%
2023/08/14	1	16.12	0	0.00	16.01	1	72,093	0.00%
2023/08/11	0	0.00	6	16.19	16.12	-6	72,441	-0.01%
2023/08/10	1	16.54	8.3	16.55	16.59	-7.3	73,184	-0.01%
2023/08/09	1	16.08	0	16.05	16.04	1	73,908	0.00%
2023/08/08	0	0.00	1	15.86	15.79	-1	75,316	0.00%
2023/08/07	1	16.12	0	0.00	16.10	1	75,657	0.00%
2023/08/04	0	0.00	3	15.80	15.77	-3	76,383	0.00%
2023/08/02	3	15.87	4	15.92	15.84	-1	77,425	0.00%
2023/08/01	0	0.00	2	15.67	15.62	-2	78,713	0.00%
2023/07/28	1	14.97	6	14.94	14.95	-5	83,771	-0.01%
2023/07/27	0	0.00	5	14.87	14.85	-5	85,900	-0.01%
2023/07/25	0	0.00	12	14.66	14.68	-12	86,294	-0.01%
2023/07/24	1	13.93	5	14.03	13.99	-4	87,344	0.00%
2023/07/21	1	13.54	5	13.65	13.75	-4	87,331	0.00%
2023/07/20	0	0.00	6	13.47	13.45	-6	87,415	-0.01%
2023/07/19	2	13.42	2	13.52	13.43	0	87,592	0.00%
2023/07/18	3	13.15	4	13.15	13.17	-1	87,766	0.00%
2023/07/17	3	13.28	0	0.00	13.25	3	88,059	0.00%
2023/07/14	0	0.00	3	14.02	13.92	-3	87,436	0.00%
2023/07/13	0	0.00	4	13.71	13.67	-4	87,416	0.00%
2023/07/12	0	0.00	46	13.46	13.44	-46	86,888	-0.05%
2023/07/11	1	13.02	0	0.00	13.03	1	86,599	0.00%
2023/07/10	1	13.05	5	13.08	13.02	-4	86,864	0.00%
2023/07/07	0	0.00	27	12.61	12.61	-27	86,425	-0.03%
2023/07/06	0	0.00	56	12.48	12.45	-56	85,890	-0.07%
2023/07/05	2	12.22	16	12.22	12.25	-14	85,218	-0.02%
2023/07/04	5	11.94	51	11.91	11.97	-46	84,229	-0.05%
2023/07/03	0	0.00	2	12.12	12.07	-2	87,011	0.00%
2023/06/30	0	0.00	12	11.77	11.83	-12	86,726	-0.01%
2023/06/29	0	0.00	65	11.66	11.58	-65	85,613	-0.08%
2023/06/28	63	11.36	0	0.00	11.43	63	85,229	0.07%
2023/06/27	20	11.90	7	11.89	11.93	13	82,607	0.02%
2023/06/26	30	11.76	10	11.82	11.76	20	82,529	0.02%
2023/06/21	1	12.12	2	12.25	12.29	-1	81,257	0.00%
2023/06/20	0	0.00	11	12.17	12.11	-11	80,662	-0.01%
2023/06/19	6	12.04	18	12.08	12.03	-12	80,103	-0.01%
2023/06/16	0	0.00	183	11.95	11.98	-183	79,570	-0.23%	大賣/鉅額交易
2023/06/15	95	11.30	2	11.31	11.39	93	77,408	0.12%
2023/06/14	30	11.60	33	11.60	11.72	-3	77,895	0.00%
2023/06/13	101.1	11.14	0	0.00	11.15	101.1	79,684	0.13%	大買/鉅額交易
2023/06/12	79.1	11.63	0	0.00	11.63	79.1	77,368	0.10%
2023/06/09	3	12.09	0	0.00	12.09	3	76,785	0.00%
2023/06/08	0	0.00	22	12.47	12.46	-22	76,268	-0.03%
2023/06/07	3	12.30	0	0.00	12.15	3	75,944	0.00%
2023/06/06	21	12.31	10	12.36	12.36	11	75,545	0.01%
2023/06/05	1	12.46	68	12.45	12.49	-67	74,942	-0.09%
2023/06/02	13	11.72	14	11.77	11.79	-1	72,352	0.00%
2023/06/01	97	11.36	7	11.29	11.33	90	71,759	0.13%
2023/05/31	36.2	11.54	3	11.50	11.48	33.2	69,760	0.05%
2023/05/30	23	12.57	1	12.73	12.44	22	66,820	0.03%
2023/05/29	0	0.00	11	12.74	12.73	-11	66,756	-0.02%
2023/05/26	6	12.23	0	0.00	12.32	6	66,782	0.01%
2023/05/24	0	0.00	41	12.80	12.80	-41	66,280	-0.06%
2023/05/23	0	0.00	9	12.33	12.31	-9	65,019	-0.01%
2023/05/22	16	12.11	0	0.00	11.99	16	64,287	0.02%
2023/05/19	8	12.27	2	12.34	12.44	6	63,214	0.01%
2023/05/18	0	0.00	22	12.48	12.47	-22	62,935	-0.03%
2023/05/17	1	11.99	3	12.00	11.93	-2	61,307	0.00%
2023/05/16	6	12.15	1	12.19	12.13	5	61,099	0.01%
2023/05/15	5.1	11.54	0	0.00	11.60	5.1	60,746	0.01%
2023/05/12	15	11.92	0	0.00	11.83	15	59,994	0.03%
2023/05/11	0	0.00	14	12.60	12.63	-14	59,078	-0.02%
2023/05/10	2	12.55	15	12.65	12.58	-13	59,225	-0.02%
2023/05/09	16	12.45	11	12.47	12.46	5	58,800	0.01%
2023/05/08	25	12.07	20	12.09	12.21	5	58,374	0.01%
2023/05/05	29.1	11.36	2	11.36	11.43	27.1	57,329	0.05%
2023/05/04	36	11.38	1	11.39	11.47	35	55,671	0.06%
2023/05/03	10.2	12.21	0	0.00	12.17	10.2	52,380	0.02%
2023/05/02	1	13.47	1	13.51	13.49	0	50,158	0.00%
2023/04/28	0	0.00	3	13.10	13.30	-3	50,085	-0.01%
2023/04/27	7.2	13.05	3	13.01	13.05	4.2	49,780	0.01%
2023/04/26	6	13.94	2	14.03	14.06	4	48,708	0.01%
2023/04/25	3	14.51	7	14.60	14.52	-4	48,715	-0.01%
2023/04/24	5	13.95	1	14.05	13.87	4	49,067	0.01%
2023/04/21	9	13.93	0	0.00	13.93	9	48,858	0.02%
2023/04/20	9	14.45	1	14.32	14.32	8	48,588	0.02%
2023/04/19	19	15.15	0	0.00	15.12	19	48,260	0.04%
2023/04/18	4	15.24	2	15.22	15.25	2	48,325	0.00%
2023/04/17	1	15.69	1	15.73	15.70	0	48,613	0.00%
2023/04/14	5	15.70	0	0.00	15.69	5	48,952	0.01%
2023/04/13	3	15.90	19	15.94	15.90	-16	48,812	-0.03%
2023/04/12	0	0.00	14	15.42	15.41	-14	48,232	-0.03%
2023/04/10	10	15.20	20	15.18	15.17	-10	47,534	-0.02%
2023/04/06	2	14.84	33	14.95	14.87	-31	46,855	-0.07%
2023/03/31	0	0.00	21	13.01	12.97	-21	43,494	-0.05%
2023/03/30	8	12.73	5	12.71	12.68	3	42,699	0.01%
2023/03/29	0	0.00	105	13.01	13.00	-105	42,193	-0.25%	大賣/鉅額交易
2023/03/28	3	12.71	70	12.71	12.65	-67	41,233	-0.16%
2023/03/27	20	11.83	0	0.00	11.89	20	39,722	0.05%
2023/03/24	1	11.84	1	11.95	12.05	0	39,705	0.00%
2023/03/23	20	12.18	14	12.15	12.16	6	39,829	0.02%
2023/03/22	0	0.00	16	11.89	11.88	-16	39,638	-0.04%
2023/03/21	1	11.35	0	0.00	11.41	1	39,427	0.00%
2023/03/20	31.2	11.30	3	11.54	11.12	28.2	38,918	0.07%
2023/03/17	29	11.96	4	11.92	12.06	25	38,002	0.07%
2023/03/16	131.2	12.19	0	0.00	11.87	131.2	36,833	0.36%	大買/鉅額交易
2023/03/15	11.1	13.29	1	13.29	13.37	10.1	34,420	0.03%
2023/03/14	37	13.87	2	13.94	13.96	35	32,709	0.11%
2023/03/13	25	14.53	11	14.59	14.65	14	31,447	0.04%
2023/03/10	13.1	14.16	0	0.00	14.10	13.1	30,964	0.04%
2023/03/09	6	14.51	0	0.00	14.53	6	30,330	0.02%
2023/03/08	4.1	14.75	1	14.72	14.81	3.1	30,346	0.01%
2023/03/07	0	0.00	3	15.74	15.72	-3	30,713	-0.01%
2023/03/06	0	0.00	6	15.27	15.21	-6	31,468	-0.02%
2023/03/03	2.1	15.04	3	15.09	15.10	-1	31,058	0.00%
2023/03/02	1	15.02	19	15.02	15.04	-18	31,369	-0.06%
2023/03/01	0	0.00	35	14.77	14.87	-35	31,063	-0.11%
2023/02/24	15	14.37	5	14.39	14.45	10	30,946	0.03%
2023/02/23	30	13.82	1	13.86	13.90	29	31,165	0.09%
2023/02/22	4	14.38	1	14.46	14.41	3	30,216	0.01%
2023/02/21	5	14.57	0	0.00	14.46	5	30,408	0.02%
2023/02/20	1	14.47	1	14.57	14.58	0	30,390	0.00%
2023/02/14	0	0.00	3	15.27	15.28	-3	30,395	-0.01%
2023/02/13	0	0.00	8	15.21	15.16	-8	30,208	-0.03%
2023/02/10	0	0.00	5	14.68	14.72	-5	29,600	-0.02%
2023/02/08	7	14.48	6	14.56	14.52	1	28,898	0.00%
2023/02/07	5	13.91	8	13.86	13.97	-3	28,285	-0.01%
2023/02/06	8	13.37	0	0.00	13.41	8	27,947	0.03%
2023/02/03	9.1	13.99	0	0.00	13.89	9.1	27,177	0.03%
2023/02/02	6	14.36	0	0.00	14.39	6	26,675	0.02%
2023/02/01	0	0.00	8	15.21	15.19	-8	26,381	-0.03%
2023/01/31	8	14.78	0	0.00	14.75	8	26,455	0.03%
2023/01/16	0	0.00	4	15.17	15.00	-4	25,894	-0.02%
2023/01/13	0	0.00	4	14.73	14.70	-4	25,537	-0.02%
2023/01/12	0	0.00	5	14.46	14.47	-5	25,366	-0.02%
2023/01/11	4	13.44	0	0.00	13.42	4	24,761	0.02%
2023/01/10	1	13.46	1	13.57	13.40	0	24,883	0.00%
2023/01/09	2	13.47	1	13.53	13.53	1	24,862	0.00%
2023/01/06	3	13.55	4	13.52	13.52	-1	24,760	0.00%
2023/01/05	4	13.28	1	13.33	13.36	3	24,668	0.01%
2023/01/04	11	14.54	0	0.00	14.41	11	24,031	0.05%
2023/01/03	2	15.53	9	15.72	15.61	-7	23,882	-0.03%
2022/12/29	6	15.06	1	15.04	15.01	5	24,228	0.02%
2022/12/28	1	15.49	5	15.47	15.41	-4	24,555	-0.02%
2022/12/27	3	15.47	2	15.61	15.54	1	24,630	0.00%
2022/12/26	4	15.11	11	15.17	15.12	-7	24,342	-0.03%
2022/12/23	11	14.57	2	14.69	14.52	9	24,338	0.04%
2022/12/22	0	0.00	10	14.76	14.80	-10	24,883	-0.04%
2022/12/21	2	13.96	2	14.03	13.96	0	24,781	0.00%
2022/12/20	4	13.95	46	14.17	13.86	-42	25,245	-0.17%
2022/12/19	14	13.91	10	14.11	13.92	4	26,050	0.02%
2022/12/16	37.1	14.26	21	14.17	14.15	16.1	26,077	0.06%
2022/12/15	6	14.56	151	14.67	14.47	-145	25,800	-0.56%	大賣/鉅額交易
2022/12/14	2	13.95	2	13.99	13.98	0	25,352	0.00%
2022/12/13	17	13.53	19	13.57	13.68	-2	24,886	-0.01%
2022/12/12	1	12.72	0	0.00	12.81	1	24,456	0.00%
2022/12/09	83.1	12.96	0	0.00	12.89	83.1	24,399	0.34%
2022/12/08	20.1	13.20	4	13.26	13.30	16.1	23,721	0.07%
2022/12/07	99	13.91	0	0.00	13.88	99	23,366	0.42%
2022/12/06	25.2	15.12	1	15.21	15.13	24.2	22,605	0.11%
2022/12/05	4	16.39	6	16.24	16.20	-2	22,374	-0.01%
2022/12/02	0	0.00	1	16.56	16.49	-1	22,888	0.00%
2022/12/01	1	16.43	1	16.48	16.45	0	23,569	0.00%
2022/11/30	4.1	15.95	2	15.97	16.01	2.1	23,446	0.01%
2022/11/29	0	0.00	80	15.87	16.41	-80	23,449	-0.34%
2022/11/28	45	14.85	3	14.74	14.66	42	23,348	0.18%
2022/11/25	3	16.09	1	16.15	16.21	2	22,504	0.01%
2022/11/24	41	16.04	0	0.00	16.02	41	22,541	0.18%
2022/11/23	11	17.17	1	17.24	17.08	10	21,960	0.05%
2022/11/22	1	17.02	53	17.04	17.02	-52	21,877	-0.24%
2022/11/21	73	16.66	0	0.00	16.62	73	21,591	0.34%
2022/11/18	15	17.82	0	0.00	17.86	15	20,895	0.07%
2022/11/17	7	18.36	0	0.00	18.31	7	20,952	0.03%
2022/11/16	1	18.91	6	19.00	18.97	-5	20,960	-0.02%
2022/11/15	6	18.66	1	18.71	18.68	5	20,968	0.02%
2022/11/14	1	19.90	21	19.99	19.82	-20	21,156	-0.09%
2022/11/11	2	19.13	1	19.27	19.12	1	21,145	0.00%
2022/11/10	5	18.89	0	0.00	18.84	5	21,386	0.02%
2022/11/09	4	20.02	5	20.03	19.82	-1	21,603	0.00%
2022/11/08	0	0.00	5	21.23	21.05	-5	21,672	-0.02%
2022/11/07	2	21.07	1	21.12	21.05	1	21,964	0.00%
2022/11/04	1	19.92	2	20.24	20.60	-1	22,085	0.00%
2022/11/03	1	20.25	1	20.35	20.34	0	22,019	0.00%
2022/11/02	0	0.00	5	20.17	20.37	-5	22,187	-0.02%
2022/11/01	2	19.27	3	19.38	19.52	-1	22,239	0.00%
2022/10/31	2	19.36	0	0.00	19.30	2	22,688	0.01%
2022/10/28	2	19.66	6	19.75	19.62	-4	23,159	-0.02%
2022/10/27	0	0.00	5	19.68	19.54	-5	23,069	-0.02%
2022/10/26	0	0.00	7	18.55	18.49	-7	23,267	-0.03%
2022/10/25	2	18.62	3	18.73	18.63	-1	23,326	0.00%
2022/10/24	3	18.50	1	18.81	18.32	2	23,273	0.01%
2022/10/21	1	18.19	1	18.28	18.40	0	23,450	0.00%
2022/10/20	0	0.00	4	18.19	18.52	-4	23,466	-0.02%
2022/10/19	4	17.60	1	17.71	17.55	3	23,552	0.01%
2022/10/18	3	18.04	3	18.24	18.28	0	23,638	0.00%
2022/10/17	3	18.20	2	18.31	18.34	1	23,565	0.00%
2022/10/14	0	0.00	6	19.04	19.13	-6	23,485	-0.03%
2022/10/13	2	18.31	4	18.32	18.27	-2	23,566	-0.01%
2022/10/12	5	18.72	4	18.70	18.72	1	23,652	0.00%
2022/10/11	0	0.00	6	19.69	19.50	-6	23,675	-0.03%
2022/10/07	0	0.00	8	18.81	18.73	-8	23,494	-0.03%
2022/10/06	2	18.42	16	18.51	18.38	-14	23,172	-0.06%
2022/10/05	0	0.00	27	17.74	17.74	-27	23,280	-0.12%
2022/10/04	1	16.98	15	16.97	16.94	-14	22,810	-0.06%
2022/10/03	4	16.31	4	16.42	16.32	0	22,680	0.00%
2022/09/30	11	16.21	1	16.34	16.13	10	22,795	0.04%
2022/09/29	12	16.38	31	16.32	16.36	-19	23,039	-0.08%
2022/09/28	3	15.16	1	15.31	15.05	2	22,797	0.01%
2022/09/27	5	14.93	0	0.00	15.00	5	22,536	0.02%
2022/09/26	35	15.62	0	0.00	15.35	35	22,080	0.16%
2022/09/23	1	17.10	21	17.21	17.03	-20	21,238	-0.09%
2022/09/22	16	16.73	3	16.91	16.99	13	21,152	0.06%
2022/09/21	12	16.94	1	17.10	17.16	11	21,027	0.05%
2022/09/19	0	0.00	2	17.57	17.35	-2	21,009	-0.01%
2022/09/16	5	17.10	1	17.14	17.19	4	21,002	0.02%
2022/09/15	3	18.19	12	18.25	18.21	-9	20,890	-0.04%
2022/09/14	4	17.79	1	18.02	17.74	3	20,900	0.01%
2022/09/13	2	17.82	22	17.98	18.05	-20	20,661	-0.10%
2022/09/12	2	17.20	16	17.27	17.24	-14	20,476	-0.07%
2022/09/08	19	16.33	2	16.37	16.27	17	20,093	0.08%
2022/09/07	24	17.58	4	17.55	17.34	20	19,409	0.10%
2022/09/06	7	18.64	0	0.00	18.61	7	18,574	0.04%
2022/09/05	3	18.48	13	18.51	18.62	-10	18,405	-0.05%
2022/09/02	13	18.01	1	18.14	18.22	12	18,193	0.07%
2022/09/01	26	18.62	2	18.71	18.59	24	17,646	0.14%
2022/08/31	4	19.84	1	19.93	20.01	3	17,332	0.02%
2022/08/30	4	21.56	4	21.53	21.51	0	17,226	0.00%
2022/08/29	1	20.14	5	20.38	20.50	-4	17,106	-0.02%
2022/08/26	2	20.11	1	20.18	20.02	1	17,373	0.01%
2022/08/25	0	0.00	5	20.86	20.73	-5	17,473	-0.03%
2022/08/24	0	0.00	2	20.02	19.92	-2	17,457	-0.01%
2022/08/23	0	0.00	26	18.89	18.90	-26	17,315	-0.15%
2022/08/22	1	18.30	1	18.43	18.31	0	17,172	0.00%
2022/08/19	0	0.00	2	18.52	18.44	-2	17,286	-0.01%
2022/08/18	5	17.62	4	17.73	17.73	1	16,866	0.01%
2022/08/17	2	17.27	1	17.32	17.40	1	16,861	0.01%
2022/08/16	10	17.77	1	17.90	17.90	9	16,485	0.05%
2022/08/15	16	18.83	0	0.00	18.72	16	16,157	0.10%
2022/08/12	0	0.00	13	19.51	19.42	-13	16,113	-0.08%
2022/08/11	0	0.00	2	18.71	18.68	-2	16,029	-0.01%
2022/08/10	1	18.42	0	0.00	18.23	1	15,999	0.01%
2022/08/09	1	18.37	1	18.46	18.46	0	16,313	0.00%
2022/08/08	1	17.65	1	17.87	18.05	0	16,542	0.00%
2022/08/05	3	17.66	1	17.74	17.76	2	16,806	0.01%
2022/08/04	20	18.78	1	18.88	18.78	19	16,771	0.11%
2022/08/03	0	0.00	11	20.01	20.00	-11	16,726	-0.07%
2022/08/02	15	19.56	0	0.00	19.64	15	17,308	0.09%
2022/08/01	3	21.06	13	21.14	21.04	-10	17,129	-0.06%
2022/07/29	5	20.74	2	20.95	20.59	3	17,352	0.02%
2022/07/28	6	20.96	15	20.90	20.86	-9	17,639	-0.05%
2022/07/27	13	19.75	4	19.70	19.74	9	17,427	0.05%
2022/07/26	6	19.94	12	20.38	20.50	-6	17,428	-0.03%
2022/07/25	7	19.07	4	19.25	18.90	3	17,637	0.02%
2022/07/22	7	19.86	1	19.92	20.09	6	17,661	0.03%
2022/07/21	4	20.58	0	0.00	20.49	4	17,852	0.02%
2022/07/20	6	20.79	8	20.83	20.72	-2	18,080	-0.01%
2022/07/19	14	20.48	4	20.50	20.44	10	18,237	0.05%
2022/07/18	5	18.49	15	18.90	19.15	-10	18,240	-0.05%
2022/07/15	13	18.35	2	18.39	18.47	11	18,206	0.06%
2022/07/14	3	18.59	4	18.57	18.69	-1	18,479	-0.01%
2022/07/13	2	18.47	1	18.58	18.52	1	18,601	0.01%
2022/07/12	3	20.82	2	20.93	20.77	1	18,419	0.01%
2022/07/11	4	21.12	3	21.19	21.12	1	18,626	0.01%
2022/07/08	7	20.40	23	20.72	20.93	-16	19,001	-0.08%
2022/07/07	15	18.58	16	19.16	19.33	-1	19,235	-0.01%
2022/07/06	18	20.50	1	20.45	20.43	17	19,088	0.09%
2022/07/05	0	0.00	2	24.58	24.26	-2	18,907	-0.01%
2022/07/04	0	0.00	4	23.21	23.50	-4	19,400	-0.02%
2022/07/01	5	22.50	1	22.79	22.40	4	19,955	0.02%
2022/06/30	1	24.03	0	0.00	23.89	1	20,088	0.00%
2022/06/29	3	24.00	1	24.20	23.97	2	20,432	0.01%
2022/06/28	0	0.00	2	23.58	23.77	-2	21,091	-0.01%
2022/06/27	3	22.35	18	22.11	22.34	-15	21,327	-0.07%
2022/06/24	19	21.40	6	21.60	21.47	13	21,947	0.06%
2022/06/23	8	21.41	6	21.55	21.67	2	22,284	0.01%
2022/06/22	5	22.17	2	22.33	22.25	3	22,588	0.01%
2022/06/21	0	0.00	11	23.83	23.88	-11	23,638	-0.05%
2022/06/20	22	23.10	2	22.80	22.95	20	24,074	0.08%
2022/06/17	10	25.60	2	25.50	25.54	8	24,597	0.03%
2022/06/16	3	25.64	7	25.73	25.51	-4	25,112	-0.02%
2022/06/15	3	26.35	11	26.25	26.35	-8	25,750	-0.03%
2022/06/14	0	0.00	5	27.00	26.81	-5	26,136	-0.02%
2022/06/10	3	26.79	6	26.89	26.92	-3	28,393	-0.01%
2022/06/06	0	0.00	32	25.82	25.97	-32	33,339	-0.10%
2022/06/02	2	23.12	3	23.30	23.32	-1	34,112	0.00%
2022/06/01	4	24.05	0	0.00	24.00	4	35,264	0.01%
2022/05/31	2	25.27	1	25.00	25.27	1	35,966	0.00%
2022/05/30	3	24.04	0	0.00	24.06	3	36,844	0.01%
2022/05/27	20	23.50	3	23.49	23.44	17	37,734	0.05%
2022/05/26	2	22.41	1	22.49	22.43	1	38,023	0.00%
2022/05/25	0	0.00	21	22.48	22.67	-21	38,718	-0.05%
2022/05/24	10	21.92	0	0.00	21.88	10	40,199	0.02%
2022/05/23	0	0.00	22	22.19	22.27	-22	40,366	-0.05%
2022/05/20	5	21.46	8	21.71	21.68	-3	41,056	-0.01%
2022/05/19	15	21.30	6	21.42	21.31	9	41,424	0.02%
2022/05/18	14	22.11	6	22.03	22.22	8	41,634	0.02%
2022/05/17	4	22.73	21	22.96	22.69	-17	42,229	-0.04%
2022/05/16	8	21.20	2	21.48	21.02	6	42,437	0.01%
2022/05/13	0	0.00	47	21.14	21.19	-47	42,564	-0.11%
2022/05/12	21	20.11	6	20.13	20.01	15	42,827	0.04%
2022/05/11	21	18.87	16	19.18	19.62	5	42,453	0.01%
2022/05/10	32	19.50	19	19.49	19.76	13	42,114	0.03%
2022/05/09	8	22.43	10	22.67	22.66	-2	41,777	0.00%
2022/05/06	4	21.62	4	22.03	22.02	0	41,803	0.00%
2022/05/05	5	21.65	15	21.78	21.80	-10	42,321	-0.02%
2022/05/04	2	19.91	1	19.97	20.07	1	42,364	0.00%
2022/05/03	10	20.65	0	0.00	20.59	10	42,654	0.02%
2022/04/29	1	20.90	20	20.64	20.90	-19	42,965	-0.04%
2022/04/28	7	19.20	0	0.00	19.05	7	43,104	0.02%
2022/04/27	8	19.83	2	19.89	19.52	6	43,175	0.01%
2022/04/26	2	18.56	1	18.85	18.91	1	43,545	0.00%
2022/04/25	4	18.99	36	19.12	19.01	-32	43,807	-0.07%
2022/04/22	12	20.37	0	0.00	20.20	12	44,024	0.03%
2022/04/21	4	20.22	4	20.44	20.50	0	44,154	0.00%
2022/04/20	3	20.36	1	20.60	20.59	2	44,395	0.00%
2022/04/19	0	0.00	8	22.38	22.21	-8	44,478	-0.02%
2022/04/18	16	22.08	11	22.08	21.95	5	44,569	0.01%
2022/04/15	3	21.17	3	21.26	21.46	0	44,521	0.00%
2022/04/14	6	20.50	17	20.40	20.45	-11	45,298	-0.02%
2022/04/13	21	19.28	6	19.35	19.10	15	45,192	0.03%
2022/04/12	3	17.62	8	17.90	17.90	-5	45,165	-0.01%
2022/04/11	9	17.75	6	17.93	17.75	3	45,355	0.01%
2022/04/08	14	17.70	11	17.73	17.79	3	45,467	0.01%
2022/04/07	11	18.41	3	18.51	18.34	8	45,495	0.02%
2022/04/06	2	19.89	12	19.87	19.96	-10	45,425	-0.02%
2022/04/01	3	18.96	17	19.01	18.96	-14	46,015	-0.03%
2022/03/31	7	19.64	0	0.00	19.32	7	45,826	0.02%
2022/03/30	19	20.44	5	20.51	20.34	14	45,750	0.03%
2022/03/29	32	20.68	23	20.51	20.48	9	46,531	0.02%
2022/03/28	34	22.89	5	22.61	22.73	29	47,031	0.06%
2022/03/25	6	23.07	24	23.16	23.11	-18	47,076	-0.04%
2022/03/24	28	24.31	48	24.24	23.97	-20	48,189	-0.04%
2022/03/23	30	22.30	20	22.29	22.38	10	47,242	0.02%
2022/03/22	26	23.02	26	23.05	23.05	0	47,316	0.00%
2022/03/21	6	20.36	8	20.57	20.59	-2	47,267	0.00%
2022/03/18	12	19.18	23	19.50	19.49	-11	47,483	-0.02%
2022/03/17	23	16.62	16	16.78	16.83	7	47,296	0.01%
2022/03/16	5	16.92	23	16.99	17.13	-18	47,613	-0.04%
2022/03/15	31	17.77	12	17.71	17.25	19	47,708	0.04%
2022/03/14	18	20.24	20	20.20	20.30	-2	47,013	0.00%
2022/03/11	33	19.97	12	19.63	19.83	21	46,946	0.04%
2022/03/10	45	21.20	58	21.39	21.70	-13	46,346	-0.03%
2022/03/09	5	28.60	16	28.80	28.74	-11	45,385	-0.02%
2022/03/08	28	26.22	6	26.15	26.96	22	46,526	0.05%
2022/03/07	58	27.74	52	27.63	28.30	6	46,898	0.01%
2022/03/04	25	21.97	18	21.67	21.64	7	47,156	0.01%
2022/03/03	9	23.23	3	23.11	23.29	6	48,998	0.01%
2022/03/02	25	20.27	5	20.85	20.75	20	48,323	0.04%
2022/03/01	11	16.94	18	17.00	17.13	-7	47,450	-0.01%
2022/02/25	6	16.70	3	16.89	16.68	3	47,940	0.01%
2022/02/24	42	16.61	56	16.42	16.86	-14	47,532	-0.03%
2022/02/23	1	15.27	10	15.44	15.46	-9	46,973	-0.02%
2022/02/22	0	0.00	40	15.47	15.53	-40	47,203	-0.08%
2022/02/21	5	14.48	23	14.64	14.46	-18	47,183	-0.04%
2022/02/18	12	14.23	3	14.21	14.21	9	46,886	0.02%
2022/02/17	13	14.48	38	14.45	14.62	-25	46,816	-0.05%
2022/02/16	11	14.43	20	14.43	14.43	-9	46,362	-0.02%
2022/02/15	12	15.36	3	15.41	15.36	9	46,115	0.02%
2022/02/14	13	15.35	9	15.34	15.39	4	46,242	0.01%
2022/02/11	2	14.06	31	14.10	14.03	-29	46,012	-0.06%
2022/02/10	0	0.00	4	14.19	14.18	-4	46,035	-0.01%
2022/02/09	5	14.03	1	14.10	14.10	4	46,642	0.01%
2022/02/08	2	14.49	2	14.50	14.48	0	46,844	0.00%
2022/02/07	36	14.72	42	14.66	14.75	-6	47,433	-0.01%
2022/01/26	4	12.80	6	12.78	12.74	-2	46,965	0.00%
2022/01/25	3	12.53	15	12.48	12.51	-12	46,926	-0.03%
2022/01/24	2	13.08	27	13.09	13.04	-25	46,728	-0.05%
2022/01/21	0	0.00	3	12.39	12.49	-3	46,683	-0.01%
2022/01/20	2	12.90	4	12.79	12.93	-2	47,042	0.00%
2022/01/19	3	13.11	22	13.05	12.96	-19	46,865	-0.04%
2022/01/18	1	12.41	97	12.56	12.66	-96	46,481	-0.21%
2022/01/17	0	0.00	58	12.42	12.34	-58	46,390	-0.13%
2022/01/14	1	11.82	0	0.00	11.87	1	46,213	0.00%
2022/01/13	1	11.89	16	11.94	11.85	-15	46,295	-0.03%
2022/01/12	0	0.00	152	11.72	11.69	-152	46,250	-0.33%	大賣/鉅額交易
2022/01/11	56	11.00	0	0.00	11.06	56	46,335	0.12%
2022/01/10	50	11.24	0	0.00	11.23	50	46,478	0.11%
2022/01/07	5	11.40	149	11.35	11.40	-144	46,470	-0.31%	大賣/鉅額交易
2022/01/05	70	10.62	5	10.65	10.68	65	45,712	0.14%
2022/01/04	0	0.00	12	10.51	10.48	-12	45,767	-0.03%
2022/01/03	18	10.22	5	10.20	10.27	13	45,718	0.03%
2021/12/30	0	0.00	7	10.54	10.50	-7	45,782	-0.02%
2021/12/28	7	10.24	8	10.24	10.24	-1	45,440	0.00%
2021/12/24	0	0.00	3	9.77	9.71	-3	44,745	-0.01%
2021/12/23	0	0.00	6	9.61	9.57	-6	44,308	-0.01%
2021/12/22	1	9.26	15	9.31	9.21	-14	43,624	-0.03%
2021/12/21	50	8.71	52	8.82	8.83	-2	42,827	0.00%
2021/12/20	23	8.76	0	0.00	8.63	23	42,878	0.05%
2021/12/17	0	0.00	1	9.44	9.29	-1	41,738	0.00%
2021/12/16	1	9.35	55	9.39	9.35	-54	41,860	-0.13%
2021/12/15	27	9.01	1	9.04	8.99	26	41,491	0.06%
2021/12/14	71	9.28	2	9.35	9.27	69	41,167	0.17%
2021/12/13	1	9.61	54	9.64	9.71	-53	41,456	-0.13%
2021/12/10	6	9.26	4	9.25	9.26	2	41,027	0.00%
2021/12/09	2	9.73	3	9.70	9.82	-1	40,777	0.00%
2021/12/08	6	9.51	55	9.52	9.51	-49	40,515	-0.12%
2021/12/07	12	9.08	13	9.14	9.17	-1	39,931	0.00%
2021/12/06	1	8.59	31	8.61	8.62	-30	39,532	-0.08%
2021/12/03	2	8.28	6	8.44	8.53	-4	39,037	-0.01%
2021/12/02	18	8.15	21	8.15	8.15	-3	38,107	-0.01%
2021/12/01	47	8.55	3	8.52	8.61	44	36,118	0.12%
2021/11/30	127	9.11	42	8.94	8.93	85	35,440	0.24%	大買/
2021/11/29	86	9.47	12	9.46	9.25	74	34,127	0.22%
2021/11/26	16	10.74	0	0.00	10.64	16	31,664	0.05%
2021/11/25	5	11.19	1	11.23	11.19	4	31,590	0.01%
2021/11/24	6	11.21	3	11.21	11.21	3	32,056	0.01%
2021/11/23	1	10.51	81	10.60	10.51	-80	31,561	-0.25%
2021/11/22	92	10.36	2	10.41	10.40	90	32,083	0.28%
2021/11/19	20	11.17	53	10.96	11.16	-33	31,808	-0.10%
2021/11/18	53	10.70	8	10.65	10.70	45	32,069	0.14%
2021/11/17	11	11.20	0	0.00	11.15	11	32,101	0.03%
2021/11/16	0	0.00	8	11.41	11.41	-8	32,379	-0.02%
2021/11/15	10	11.08	2	11.13	11.17	8	32,858	0.02%
2021/11/12	106	11.36	0	0.00	11.30	106	32,851	0.32%	大買/鉅額交易
2021/11/11	4	11.50	17	11.42	11.49	-13	32,692	-0.04%
2021/11/10	5	11.99	5	12.04	11.96	0	32,245	0.00%
2021/11/09	6	11.58	0	0.00	11.56	6	32,003	0.02%
2021/11/08	6	11.67	4	11.72	11.66	2	32,269	0.01%
2021/11/05	5	11.02	5	11.04	11.00	0	32,040	0.00%
2021/11/04	8	11.03	17	11.02	11.12	-9	32,086	-0.03%
2021/11/03	4	11.73	0	0.00	11.81	4	32,238	0.01%
2021/11/02	0	0.00	7	12.04	11.97	-7	32,126	-0.02%
2021/11/01	2	11.65	1	11.74	11.68	1	32,805	0.00%
2021/10/29	0	0.00	2	11.76	11.74	-2	32,979	-0.01%
2021/10/28	14	11.41	7	11.35	11.38	7	33,161	0.02%
2021/10/27	6	12.09	1	12.18	12.12	5	32,465	0.02%
2021/10/25	6	12.11	5	12.18	12.18	1	32,488	0.00%
2021/10/22	14	11.91	26	11.86	11.73	-12	32,462	-0.04%
2021/10/21	9	12.16	14	12.15	12.12	-5	32,639	-0.02%
2021/10/20	3	11.93	1	11.87	11.80	2	32,712	0.01%
2021/10/19	29	11.77	46	11.77	11.90	-17	33,156	-0.05%
2021/10/18	10	12.20	18	12.21	12.24	-8	33,528	-0.02%
2021/10/15	18	11.87	12	11.90	11.91	6	33,684	0.02%
2021/10/14	1	11.59	14	11.65	11.71	-13	35,605	-0.04%
2021/10/13	20	11.49	0	0.00	11.58	20	35,884	0.06%
2021/10/12	16	11.53	30	11.67	11.74	-14	35,959	-0.04%
2021/10/08	0	0.00	34	11.36	11.43	-34	36,401	-0.09%
2021/10/07	20	10.86	21	10.84	10.82	-1	36,598	0.00%
2021/10/06	25	11.30	29	11.34	11.38	-4	36,502	-0.01%
2021/10/05	42	11.01	62	10.93	11.00	-20	36,492	-0.05%
2021/10/04	6	10.33	49	10.36	10.38	-43	36,392	-0.12%
2021/10/01	3	10.14	1	10.12	10.14	2	37,198	0.01%
2021/09/30	1	10.04	14	10.04	10.04	-13	38,406	-0.03%
2021/09/29	22	9.85	1	9.91	9.80	21	38,504	0.05%
2021/09/28	1	10.17	107	10.23	10.37	-106	38,161	-0.28%	大賣/鉅額交易
2021/09/27	3	10.10	43	10.11	10.05	-40	38,145	-0.10%
2021/09/24	1	9.71	29	9.66	9.63	-28	37,818	-0.07%
2021/09/23	1	9.35	52	9.38	9.39	-51	37,766	-0.14%
2021/09/22	2	9.03	2	9.06	9.13	0	37,941	0.00%
2021/09/17	2	9.20	1	9.19	9.21	1	38,201	0.00%
2021/09/16	0	0.00	185	9.16	9.21	-185	38,043	-0.49%	大賣/鉅額交易
2021/09/15	0	0.00	1	8.87	8.87	-1	37,366	0.00%
2021/09/14	0	0.00	15	8.83	8.86	-15	37,530	-0.04%
2021/09/13	0	0.00	42	8.71	8.68	-42	37,618	-0.11%
2021/09/09	0	0.00	61	8.56	8.55	-61	37,937	-0.16%
2021/09/08	21	8.32	0	0.00	8.35	21	38,096	0.06%
2021/09/07	30	8.49	2	8.46	8.48	28	38,559	0.07%
2021/09/06	2	8.33	0	0.00	8.30	2	38,896	0.01%
2021/09/03	0	0.00	36	8.63	8.60	-36	38,916	-0.09%
2021/09/01	1	8.30	3	8.43	8.40	-2	39,399	-0.01%
2021/08/31	8	8.38	0	0.00	8.42	8	39,495	0.02%
2021/08/30	0	0.00	51	8.42	8.38	-51	39,414	-0.13%
2021/08/27	1	8.06	4	8.20	8.23	-3	39,130	-0.01%
2021/08/26	1	8.22	3	8.21	8.17	-2	39,581	-0.01%
2021/08/25	0	0.00	35	8.01	8.02	-35	39,431	-0.09%
2021/08/24	0	0.00	89.1	7.65	7.75	-89.1	39,528	-0.23%
2021/08/23	1.1	7.08	2	7.11	7.19	-0.9	39,259	0.00%
2021/08/20	87	7.27	1	7.26	7.23	86	39,376	0.22%
2021/08/19	18	7.35	1	7.38	7.39	17	39,236	0.04%
2021/08/18	6	7.72	32	7.73	7.82	-26	39,004	-0.07%
2021/08/17	31	7.90	1	7.87	7.86	30	39,979	0.08%
2021/08/16	0	0.00	1	7.91	7.91	-1	40,517	0.00%
2021/08/13	20	8.15	1	8.16	8.09	19	41,767	0.05%
2021/08/12	0	0.00	59	8.30	8.28	-59	42,431	-0.14%
2021/08/11	0	0.00	51	8.13	8.09	-51	42,652	-0.12%
2021/08/10	19	7.81	1	7.83	7.83	18	42,952	0.04%
2021/08/09	47	7.86	1	7.88	7.88	46	43,780	0.11%
2021/08/06	66	8.28	2	8.27	8.29	64	43,629	0.15%
2021/08/05	82	8.10	1	8.11	8.11	81	43,898	0.18%
2021/08/04	64	8.47	52	8.55	8.53	12	44,288	0.03%
2021/08/03	196	8.72	26	8.71	8.67	170	44,579	0.38%	大買/鉅額交易
2021/08/02	0	0.00	1	8.98	9.09	-1	44,543	0.00%
2021/07/30	0	0.00	141	9.08	9.04	-141	44,765	-0.31%	大賣/鉅額交易
2021/07/29	1	8.86	22	8.96	8.97	-21	45,125	-0.05%
2021/07/28	0	0.00	7	8.91	8.89	-7	46,815	-0.01%
2021/07/27	0	0.00	140	8.94	8.94	-140	47,654	-0.29%	大賣/鉅額交易
2021/07/26	2	8.71	1	8.75	8.68	1	48,017	0.00%
2021/07/23	0	0.00	21	8.69	8.70	-21	48,960	-0.04%
2021/07/22	60	8.30	155	8.37	8.30	-95	48,709	-0.20%	大賣/
2021/07/21	3	7.73	46	7.70	7.70	-43	48,070	-0.09%
2021/07/20	181	7.73	3	7.73	7.70	178	48,082	0.37%	大買/鉅額交易
2021/07/19	108	8.55	5	8.57	8.63	103	46,229	0.22%	大買/鉅額交易
2021/07/16	46	8.70	36	8.71	8.75	10	46,687	0.02%
2021/07/15	48	8.85	10	8.91	8.91	38	47,156	0.08%
2021/07/14	0	0.00	11	9.39	9.37	-11	46,827	-0.02%
2021/07/13	21	9.15	0	0.00	9.13	21	46,773	0.04%
2021/07/12	12	9.18	21	9.21	9.16	-9	47,047	-0.02%
2021/07/09	6	8.90	0	0.00	8.95	6	48,361	0.01%
2021/07/08	63	8.69	5	8.75	8.77	58	48,709	0.12%
2021/07/07	119	9.00	5	9.05	9.05	114	48,232	0.24%	大買/鉅額交易
2021/07/06	10	9.69	8	9.67	9.69	2	47,115	0.00%
2021/07/05	3	9.35	0	0.00	9.34	3	47,061	0.01%
2021/07/02	4	9.32	32	9.31	9.28	-28	47,141	-0.06%
2021/07/01	4	9.06	4	9.04	9.01	0	47,097	0.00%
2021/06/30	3	9.01	1	9.05	9.00	2	47,681	0.00%
2021/06/29	11	8.83	0	0.00	8.85	11	48,435	0.02%
2021/06/28	2	9.13	1	9.24	9.15	1	48,319	0.00%
2021/06/25	1	9.11	0	0.00	9.04	1	49,394	0.00%
2021/06/24	0	0.00	10	9.00	9.01	-10	51,385	-0.02%
2021/06/23	6	8.99	5	9.01	9.00	1	52,201	0.00%
2021/06/22	11	8.83	4	8.92	8.91	7	54,839	0.01%
2021/06/21	0	0.00	1	8.61	8.62	-1	57,045	0.00%
2021/06/18	17	8.31	1	8.29	8.30	16	57,106	0.03%
2021/06/17	12	8.58	11	8.60	8.68	1	57,201	0.00%
2021/06/16	0	0.00	10	8.72	8.74	-10	60,090	-0.02%
2021/06/11	10	8.25	1	8.28	8.23	9	60,099	0.01%
2021/06/10	11	8.16	0	0.00	8.18	11	60,758	0.02%
2021/06/09	60	8.37	15	8.34	8.36	45	60,880	0.07%
2021/06/08	20	7.97	0	0.00	7.98	20	60,851	0.03%
2021/06/03	1	8.19	9	8.16	8.15	-8	64,955	-0.01%
2021/06/02	0	0.00	59	7.84	7.91	-59	66,366	-0.09%
2021/06/01	10	7.76	24	7.76	7.74	-14	68,471	-0.02%
2021/05/31	1	7.53	1	7.58	7.57	0	68,820	0.00%
2021/05/28	0	0.00	11	7.67	7.63	-11	69,074	-0.02%
2021/05/27	1	7.42	50	7.46	7.42	-49	70,106	-0.07%
2021/05/26	1	7.44	2	7.49	7.50	-1	71,027	0.00%
2021/05/25	0	0.00	110	7.49	7.46	-110	72,247	-0.15%	大賣/鉅額交易
2021/05/24	0	0.00	49	7.14	7.14	-49	72,070	-0.07%
2021/05/21	101	6.84	10	6.85	6.84	91	73,142	0.12%	大買/
2021/05/20	98	7.14	0	0.00	7.15	98	72,428	0.14%
2021/05/19	26	7.34	0	0.00	7.38	26	73,321	0.04%
2021/05/18	1	7.63	5	7.63	7.63	-4	74,347	-0.01%
2021/05/17	0	0.00	180	7.45	7.43	-180	75,626	-0.24%	大賣/鉅額交易
2021/05/14	30	7.15	6	7.12	7.18	24	75,489	0.03%
2021/05/13	0	0.00	80	7.52	7.46	-80	75,875	-0.11%
2021/05/12	0	0.00	27	7.44	7.46	-27	76,464	-0.04%
2021/05/11	10	7.30	0	0.00	7.28	10	75,871	0.01%
2021/05/10	0	0.00	14	7.62	7.50	-14	75,672	-0.02%
2021/05/07	41	7.40	5	7.49	7.50	36	75,419	0.05%
2021/05/06	1	7.45	13	7.61	7.62	-12	75,274	-0.02%
2021/05/05	31	7.67	43	7.69	7.64	-12	74,954	-0.02%
2021/05/04	10	7.21	16	7.27	7.22	-6	73,384	-0.01%
2021/05/03	30	7.19	30	7.06	7.07	0	72,576	0.00%
2021/04/29	0	0.00	10	7.21	7.14	-10	72,382	-0.01%
2021/04/28	50	6.90	9	6.95	6.92	41	72,056	0.06%
2021/04/26	122	6.82	49	6.84	6.79	73	73,121	0.10%	大買/
2021/04/23	6	6.81	4	6.86	6.86	2	73,887	0.00%
2021/04/22	81	6.75	1	6.71	6.72	80	74,310	0.11%
2021/04/21	29	6.94	28	6.95	6.93	1	74,420	0.00%
2021/04/20	0	0.00	9	7.17	7.28	-9	74,873	-0.01%
2021/04/19	3	7.09	0	0.00	7.09	3	74,700	0.00%
2021/04/16	1	7.20	5	7.20	7.22	-4	75,339	-0.01%
2021/04/15	1	7.14	56	7.12	7.14	-55	75,259	-0.07%
2021/04/14	1	6.67	0	0.00	6.71	1	74,748	0.00%
2021/04/13	1	6.52	1	6.59	6.56	0	76,572	0.00%
2021/04/12	1	6.51	32	6.51	6.45	-31	76,958	-0.04%
2021/04/09	1	6.55	0	0.00	6.48	1	78,215	0.00%
2021/04/08	12	6.43	61	6.48	6.45	-49	78,381	-0.06%
2021/04/07	1	6.46	1	6.51	6.49	0	78,464	0.00%
2021/04/06	13	6.42	1	6.48	6.42	12	78,500	0.02%
2021/04/01	32	6.51	1	6.56	6.56	31	78,223	0.04%
2021/03/31	57	6.75	15	6.74	6.79	42	77,755	0.05%
2021/03/30	0	0.00	42	6.83	6.86	-42	78,957	-0.05%
2021/03/29	30	6.62	84	6.70	6.52	-54	78,931	-0.07%
2021/03/26	52	6.43	15	6.45	6.45	37	78,182	0.05%
2021/03/25	0	0.00	61	6.69	6.60	-61	77,951	-0.08%
2021/03/24	99	6.22	120	6.23	6.16	-21	75,631	-0.03%	大賣/
2021/03/23	34	6.82	0	0.00	6.77	34	74,049	0.05%
2021/03/22	11	6.86	41	6.84	6.84	-30	74,363	-0.04%
2021/03/19	117	6.64	21	6.69	6.65	96	74,974	0.13%	大買/
2021/03/18	3	7.49	0	0.00	7.43	3	72,375	0.00%
2021/03/17	8	7.60	99	7.58	7.61	-91	73,527	-0.12%
2021/03/16	7	7.55	0	0.00	7.60	7	73,717	0.01%
2021/03/15	52	7.84	4	7.83	7.83	48	73,400	0.07%
2021/03/12	13	7.71	31	7.74	7.71	-18	73,435	-0.02%
2021/03/11	1	7.56	29	7.58	7.57	-28	73,493	-0.04%
2021/03/10	129	7.36	0	0.00	7.27	129	74,778	0.17%	大買/鉅額交易
2021/03/09	69	7.69	1	7.62	7.73	68	73,447	0.09%
2021/03/08	29	8.10	51	8.03	8.06	-22	72,594	-0.03%
2021/03/05	5	7.23	26	7.22	7.26	-21	71,106	-0.03%
2021/03/04	0	0.00	14	6.71	6.71	-14	69,375	-0.02%
2021/03/03	34	6.45	1	6.43	6.47	33	69,635	0.05%
2021/03/02	82	6.46	62	6.42	6.41	20	72,226	0.03%
2021/02/26	63	7.03	1	6.99	6.95	62	73,418	0.08%
2021/02/25	15	7.14	34	7.15	7.09	-19	73,635	-0.03%
2021/02/24	25	6.71	0	0.00	6.68	25	72,866	0.03%
2021/02/23	22	6.93	45	6.97	6.97	-23	71,961	-0.03%
2021/02/22	41	6.47	0	0.00	6.52	41	70,645	0.06%
2021/02/19	47	6.35	1	6.41	6.40	46	70,356	0.07%
2021/02/18	51	6.82	2	6.79	6.82	49	69,333	0.07%
2021/02/17	1	6.36	50	6.46	6.49	-49	68,156	-0.07%
2021/02/05	0	0.00	210	5.72	5.74	-210	66,792	-0.31%	大賣/鉅額交易
2021/02/04	50	5.59	5	5.59	5.58	45	66,753	0.07%
2021/02/03	0	0.00	5	5.48	5.45	-5	67,463	-0.01%
2021/02/02	0	0.00	17	5.30	5.36	-17	67,397	-0.03%
2021/02/01	0	0.00	145	5.03	5.11	-145	67,048	-0.22%	大賣/鉅額交易
2021/01/28	50	5.12	70	5.12	5.12	-20	67,162	-0.03%
2021/01/27	64	5.17	35	5.19	5.22	29	68,082	0.04%
2021/01/26	24	5.10	0	0.00	5.11	24	68,844	0.03%
2021/01/25	31	5.09	20	5.09	5.12	11	70,116	0.02%
2021/01/22	6	5.14	0	0.00	5.15	6	70,776	0.01%
2021/01/21	2	5.22	0	0.00	5.23	2	70,995	0.00%
2021/01/20	101	5.31	10	5.32	5.30	91	70,030	0.13%	大買/
2021/01/19	1	5.18	0	0.00	5.15	1	68,860	0.00%
2021/01/18	27	5.14	12	5.17	5.09	15	68,805	0.02%
2021/01/15	1	5.49	0	0.00	5.41	1	67,589	0.00%
2021/01/14	59	5.41	0	0.00	5.44	59	67,149	0.09%
2021/01/13	115	5.53	1	5.45	5.61	114	66,264	0.17%	大買/鉅額交易
2021/01/12	0	0.00	10	5.20	5.20	-10	64,865	-0.02%
2021/01/11	1	5.31	15	5.26	5.20	-14	64,411	-0.02%
2021/01/08	20	5.04	50	5.05	5.04	-30	63,234	-0.05%
2021/01/07	16	5.04	1	5.04	5.08	15	62,985	0.02%
2021/01/06	1	4.85	1	4.91	4.88	0	61,880	0.00%
2021/01/04	0	0.00	2	4.71	4.66	-2	58,895	0.00%
2020/12/31	1	4.57	0	0.00	4.57	1	57,523	0.00%
2020/12/24	1	4.48	61	4.51	4.57	-60	56,545	-0.11%
2020/12/23	70	4.24	0	0.00	4.22	70	55,060	0.13%
2020/12/22	0	0.00	10	4.45	4.43	-10	53,678	-0.02%
2020/12/21	5	4.54	50	4.56	4.55	-45	52,411	-0.09%
2020/12/18	1	4.75	0	0.00	4.63	1	51,553	0.00%
2020/12/17	11	4.63	16	4.62	4.67	-5	51,256	-0.01%
2020/12/16	30	4.54	0	0.00	4.53	30	50,297	0.06%
2020/12/15	0	0.00	34	4.47	4.46	-34	50,138	-0.07%
2020/12/14	25	4.49	0	0.00	4.58	25	49,278	0.05%
2020/12/11	0	0.00	2	4.59	4.53	-2	49,164	0.00%
2020/12/10	11	4.38	1	4.41	4.35	10	47,850	0.02%
2020/12/09	51	4.36	0	0.00	4.31	51	47,631	0.11%
2020/12/08	1	4.33	0	0.00	4.30	1	47,534	0.00%
2020/12/07	1	4.44	9	4.42	4.42	-8	47,248	-0.02%
2020/12/03	0	0.00	2	4.25	4.37	-2	45,334	0.00%
2020/12/02	10	4.08	0	0.00	4.08	10	44,772	0.02%
2020/12/01	1	4.21	0	0.00	4.17	1	44,266	0.00%
2020/11/30	0	0.00	50	4.23	4.24	-50	43,813	-0.11%
2020/11/27	55	4.18	0	0.00	4.17	55	42,899	0.13%
2020/11/26	105	4.66	0	0.00	4.41	105	41,702	0.25%	大買/鉅額交易
2020/11/25	21	4.38	30	4.42	4.51	-9	38,697	-0.02%
2020/11/24	1	3.88	1	3.94	3.97	0	35,765	0.00%
2020/11/23	0	0.00	63	3.70	3.75	-63	34,459	-0.18%
2020/11/19	40	3.55	10	3.55	3.55	30	34,070	0.09%
2020/11/18	1	3.47	1	3.52	3.51	0	33,846	0.00%
2020/11/13	0	0.00	70	3.32	3.28	-70	33,156	-0.21%
2020/11/12	5	3.49	0	0.00	3.45	5	32,584	0.02%
2020/11/11	65	3.44	20	3.47	3.55	45	31,531	0.14%
2020/11/10	50	3.11	0	0.00	3.16	50	29,736	0.17%
2020/11/05	11	2.95	0	0.00	2.91	11	29,209	0.04%
2020/11/04	10	2.93	50	2.92	2.99	-40	28,974	-0.14%
2020/11/03	21	2.83	1	2.81	2.83	20	28,712	0.07%
2020/11/02	34	2.52	13	2.50	2.50	21	28,692	0.07%
2020/10/30	27	2.78	0	0.00	2.76	27	27,990	0.10%
2020/10/29	20	2.99	0	0.00	3.04	20	27,984	0.07%
2020/10/26	10	3.27	0	0.00	3.25	10	29,881	0.03%
2020/10/13	20	3.36	0	0.00	3.36	20	32,848	0.06%
2020/10/08	1	3.36	0	0.00	3.36	1	32,557	0.00%
2020/10/07	1	3.34	0	0.00	3.36	1	32,621	0.00%
2020/10/05	1	3.33	0	0.00	3.32	1	32,824	0.00%
2020/09/28	1	3.53	0	0.00	3.47	1	32,234	0.00%
2020/09/25	1	3.56	0	0.00	3.56	1	31,990	0.00%
2020/09/24	1	3.52	0	0.00	3.48	1	32,122	0.00%
2020/09/23	1	3.55	0	0.00	3.55	1	32,038	0.00%
2020/09/22	21	3.55	0	0.00	3.55	21	31,972	0.07%
2020/09/17	1	3.77	0	0.00	3.61	1	30,924	0.00%
2020/09/16	1	3.40	1	3.48	3.66	0	30,388	0.00%
2020/09/15	1	3.33	50	3.32	3.28	-49	29,853	-0.16%
2020/09/14	2	3.43	0	0.00	3.42	2	29,341	0.01%
2020/09/11	1	3.60	60	3.59	3.52	-59	29,040	-0.20%
2020/09/10	21	3.65	1	3.70	3.66	20	28,742	0.07%
2020/09/09	61	3.60	0	0.00	3.69	61	28,579	0.21%
2020/09/07	11	3.90	0	0.00	3.91	11	27,936	0.04%
2020/09/04	21	4.07	0	0.00	4.05	21	27,783	0.08%
2020/09/03	1	4.17	0	0.00	4.17	1	27,685	0.00%
2020/09/02	1	4.27	0	0.00	4.26	1	27,760	0.00%
2020/09/01	1	4.27	0	0.00	4.26	1	28,436	0.00%
2020/08/31	1	4.35	0	0.00	4.29	1	28,639	0.00%
2020/08/28	1	4.32	8	4.32	4.32	-7	28,541	-0.02%
2020/08/27	1	4.40	0	0.00	4.38	1	28,728	0.00%
2020/08/26	0	0.00	4	4.51	4.45	-4	28,693	-0.01%
2020/08/24	51	4.19	1	4.23	4.19	50	28,052	0.18%
2020/08/20	1	4.32	1	4.27	4.27	0	27,754	0.00%
2020/08/19	0	0.00	7	4.49	4.43	-7	27,284	-0.03%
2020/08/17	1	4.49	0	0.00	4.53	1	27,406	0.00%
2020/08/14	1	4.49	0	0.00	4.53	1	27,403	0.00%
2020/08/13	0	0.00	23	4.56	4.50	-23	27,444	-0.08%
2020/08/12	11	4.48	0	0.00	4.49	11	27,816	0.04%
2020/08/10	0	0.00	2	4.40	4.41	-2	27,694	-0.01%
2020/08/07	4	4.46	10	4.45	4.36	-6	27,665	-0.02%
2020/08/06	19	4.56	0	0.00	4.53	19	26,916	0.07%
2020/08/05	9	4.22	0	0.00	4.31	9	25,974	0.03%
2020/08/04	1	4.06	58	4.07	4.08	-57	25,504	-0.22%
2020/07/27	10	4.01	0	0.00	4.03	10	22,645	0.04%
2020/07/24	4	4.20	0	0.00	4.16	4	22,066	0.02%
2020/07/20	22	4.20	0	0.00	4.18	22	22,245	0.10%
2020/07/17	6	4.48	0	0.00	4.40	6	25,337	0.02%
2020/07/14	10	4.57	0	0.00	4.64	10	28,025	0.04%
2020/07/13	31	4.92	0	0.00	4.94	31	29,300	0.11%
2020/07/10	2	5.10	0	0.00	5.04	2	30,339	0.01%
2020/07/08	20	5.70	5	5.76	5.64	15	32,828	0.05%
2020/07/03	4	5.75	0	0.00	5.75	4	37,270	0.01%
2020/07/01	10	5.99	0	0.00	5.96	10	40,412	0.02%
2020/06/30	20	6.00	0	0.00	6.01	20	41,131	0.05%
2020/06/24	0	0.00	4	6.20	6.18	-4	42,846	-0.01%
2020/06/22	1	6.15	0	0.00	6.15	1	45,472	0.00%
2020/06/15	2	5.81	0	0.00	5.90	2	58,074	0.00%
2020/06/12	2	5.50	3	5.75	6.11	-1	61,022	0.00%
2020/06/10	5	6.52	0	0.00	6.57	5	61,988	0.01%
2020/06/08	6	6.91	5	6.96	6.99	1	62,465	0.00%
2020/06/05	0	0.00	19	6.22	6.37	-19	62,226	-0.03%
2020/05/26	28	5.30	0	0.00	5.28	28	65,634	0.04%
2020/05/25	32	5.20	0	0.00	5.20	32	65,403	0.05%
2020/05/14	10	5.78	0	0.00	5.75	10	62,548	0.02%
2020/05/12	0	0.00	1	6.12	6.11	-1	61,810	0.00%
2020/05/08	6	6.06	0	0.00	6.02	6	61,126	0.01%
2020/05/07	2	5.70	0	0.00	5.85	2	60,706	0.00%
2020/05/06	20	6.35	0	0.00	5.90	20	60,297	0.03%
2020/05/05	0	0.00	8	6.48	6.28	-8	59,511	-0.01%
2020/05/04	0	0.00	4	6.05	6.00	-4	58,871	-0.01%
2020/04/27	20	4.50	0	0.00	4.48	20	56,735	0.04%
2020/04/23	1	4.80	2	4.43	4.80	-1	55,735	0.00%
2020/04/22	26	3.89	132	4.33	3.72	-106	54,739	-0.19%	大賣/鉅額交易
2020/04/21	13	5.86	0	0.00	5.80	13	51,359	0.03%
2020/04/17	32	6.15	0	0.00	6.17	32	49,137	0.07%
2020/04/16	29	5.73	3	5.70	5.66	26	48,076	0.05%
2020/04/15	13	6.06	9	6.09	6.00	4	46,428	0.01%
2020/04/14	45	6.35	258	6.22	6.49	-213	45,101	-0.47%	大賣/鉅額交易
2020/04/13	43	6.87	1	6.81	6.70	42	43,618	0.10%
2020/04/10	26	6.04	0	0.00	6.59	26	41,676	0.06%
2020/04/09	29	6.51	0	0.00	6.69	29	40,011	0.07%
2020/04/08	9	5.50	5	5.30	5.79	4	38,290	0.01%
2020/04/07	9	5.57	5	5.54	5.71	4	36,790	0.01%
2020/04/06	270	4.99	100	5.00	4.88	170	35,141	0.48%	大買/鉅額交易
2020/04/01	0	0.00	4	3.94	3.95	-4	33,019	-0.01%
2020/03/31	6	3.95	5	3.96	3.92	1	32,177	0.00%
2020/03/27	5	3.78	50	3.75	3.78	-45	30,104	-0.15%
2020/03/25	100	4.23	10	4.21	4.26	90	27,107	0.33%
2020/03/24	63	4.12	107	4.37	4.18	-44	24,189	-0.18%	大賣/
2020/03/23	112	3.77	14	3.90	3.89	98	21,126	0.46%	大買/
2020/03/20	113	4.27	60	4.46	4.53	53	18,999	0.28%	大買/
2020/03/19	0	0.00	2	3.06	2.98	-2	15,829	-0.01%
2020/03/17	4	5.07	0	0.00	5.00	4	10,069	0.04%
2020/03/11	1	7.49	1	7.86	7.24	0	6,541	0.00%
2020/03/10	1	7.53	3	7.65	7.92	-2	5,883	-0.03%
2020/03/09	3	7.44	0	0.00	7.89	3	4,818	0.06%
2020/03/06	0	0.00	2	13.64	13.46	-2	2,565	-0.08%
2020/03/04	2	15.19	0	0.00	15.24	2	1,198	0.17%
2020/02/21	1	19.00	0	0.00	18.98	1	167	0.60%