期街口布蘭特正2 (00715L)-富邦-左營券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	18.21	18.24	-2	21,495	-0.01%
2024/04/24	0	0.00	107	17.91	17.97	-107	22,052	-0.49%	大賣/鉅額交易
2024/04/23	31	17.62	0	0.00	17.66	31	22,136	0.14%
2024/04/22	115	17.37	8	17.39	17.34	107	22,304	0.48%	大買/鉅額交易
2024/04/19	16	18.47	113	18.57	18.31	-97	22,294	-0.44%	大賣/
2024/04/18	109	17.65	0	0.00	17.67	109	22,513	0.48%	大買/鉅額交易
2024/04/17	102	18.51	0	0.00	18.51	102	22,560	0.45%	大買/鉅額交易
2024/04/16	2	18.93	4	18.95	18.95	-2	23,071	-0.01%
2024/04/15	3	18.55	0	0.00	18.62	3	23,620	0.01%
2024/04/11	1	18.77	5	18.65	18.73	-4	24,017	-0.02%
2024/04/10	2	18.15	0	0.00	18.16	2	25,040	0.01%
2024/04/09	17	18.65	12	18.65	18.61	5	26,025	0.02%
2024/04/08	0	0.00	16.3	18.23	18.34	-16.3	26,311	-0.06%
2024/04/03	13	17.97	5	17.97	17.95	8	26,920	0.03%
2024/04/02	3	17.51	9	17.52	17.51	-6	27,196	-0.02%
2024/04/01	0	0.00	1.3	17.18	17.27	-1.3	27,807	0.00%
2024/03/29	6.3	17.11	5.6	17.09	17.12	0.7	27,856	0.00%
2024/03/28	2	16.69	5	16.70	16.68	-3	27,917	-0.01%
2024/03/27	6	16.39	3	16.38	16.36	3	28,321	0.01%
2024/03/26	0.3	16.80	14	16.80	16.82	-13.7	28,738	-0.05%
2024/03/25	1	16.44	0	0.00	16.47	1	29,260	0.00%
2024/03/22	11.3	16.31	76	16.24	16.25	-64.7	29,868	-0.22%
2024/03/21	1	16.60	10	16.63	16.69	-9	30,143	-0.03%
2024/03/20	3.3	16.88	54.1	16.88	16.86	-50.8	31,039	-0.16%
2024/03/19	10.1	16.69	21.5	16.67	16.65	-11.4	31,405	-0.04%
2024/03/18	0	0.00	6	16.21	16.24	-6	33,262	-0.02%
2024/03/15	0	0.00	28.1	16.03	16.05	-28.1	33,332	-0.08%
2024/03/14	0.4	15.59	95	15.60	15.57	-94.6	33,559	-0.28%
2024/03/13	21	15.00	1	15.00	15.03	20	34,057	0.06%
2024/03/12	4	14.99	11	14.99	14.99	-7	35,321	-0.02%
2024/03/11	42	14.69	30	14.69	14.73	12	35,681	0.03%
2024/03/08	30	15.37	8	15.35	15.35	22	35,737	0.06%
2024/03/07	5	15.27	10	15.27	15.19	-5	37,171	-0.01%
2024/03/06	1	14.95	0	0.00	15.03	1	37,689	0.00%
2024/03/05	11	15.14	3	15.15	15.14	8	38,155	0.02%
2024/03/04	29	15.47	7	15.53	15.42	22	38,375	0.06%
2024/03/01	0	0.00	1	15.00	14.97	-1	38,135	0.00%
2024/02/29	0	0.00	7	14.96	14.97	-7	38,478	-0.02%
2024/02/27	0	0.00	117	14.77	14.79	-117	38,610	-0.30%	大賣/鉅額交易
2024/02/26	112	14.36	0	0.00	14.37	112	38,826	0.29%	大買/鉅額交易
2024/02/23	0.2	15.04	0	0.00	15.01	0.2	38,873	0.00%
2024/02/22	1	15.01	25	14.98	15.01	-24	39,367	-0.06%
2024/02/21	1	14.72	1.7	14.79	14.82	-0.7	40,061	0.00%
2024/02/20	7	15.09	60	15.10	15.10	-53	41,192	-0.13%
2024/02/19	0	0.00	8	14.88	14.86	-8	41,311	-0.02%
2024/02/16	0	0.00	104	14.82	14.83	-104	41,279	-0.25%	大賣/鉅額交易
2024/02/15	0	0.00	128.5	14.31	14.35	-128.5	41,169	-0.31%	大賣/鉅額交易
2024/02/05	43	13.26	36	13.28	13.41	7	39,777	0.02%
2024/02/02	173	13.77	0	0.00	13.75	173	39,130	0.44%	大買/鉅額交易
2024/02/01	51	14.36	14	14.41	14.36	37	39,328	0.09%
2024/01/31	10	14.82	40	14.80	14.78	-30	40,177	-0.07%
2024/01/30	41.5	14.73	21	14.73	14.74	20.5	40,265	0.05%
2024/01/29	10	15.11	114	15.13	15.18	-104	40,470	-0.26%	大賣/鉅額交易
2024/01/26	2	14.53	54	14.64	14.53	-52	39,718	-0.13%
2024/01/25	0	0.00	104	13.95	14.00	-104	39,033	-0.27%	大賣/鉅額交易
2024/01/24	4	13.75	1	13.73	13.74	3	38,995	0.01%
2024/01/23	0	0.00	143	13.91	13.90	-143	39,219	-0.36%	大賣/鉅額交易
2024/01/22	33	13.33	1	13.39	13.33	32	38,411	0.08%
2024/01/19	50	13.59	36	13.59	13.56	14	38,402	0.04%
2024/01/18	0	0.00	81	13.36	13.36	-81	38,240	-0.21%
2024/01/17	5	13.26	180	13.27	13.25	-175	38,414	-0.46%	大賣/鉅額交易
2024/01/16	35	13.40	0	0.00	13.40	35	38,396	0.09%
2024/01/15	70	13.35	1	13.45	13.43	69	38,550	0.18%
2024/01/12	0	0.00	63	13.50	13.48	-63	38,752	-0.16%
2024/01/11	53	12.92	0	0.00	13.00	53	37,890	0.14%
2024/01/10	0	0.00	19	13.17	13.15	-19	38,043	-0.05%
2024/01/09	14	12.65	2	12.73	12.66	12	37,785	0.03%
2024/01/08	0	0.00	42	13.37	13.13	-42	37,685	-0.11%
2024/01/05	40	13.20	8	13.16	13.26	32	37,498	0.09%
2024/01/04	101	13.38	61	13.37	13.43	40	37,508	0.11%	大買/
2024/01/03	86	12.55	0	0.00	12.52	86	36,839	0.23%
2024/01/02	1	13.30	58	13.28	13.30	-57	36,198	-0.16%
2023/12/29	65	12.94	2	13.05	13.08	63	36,340	0.17%
2023/12/28	101	13.64	135	13.65	13.64	-34	35,482	-0.10%	大買/大賣/
2023/12/27	2	14.14	39	14.15	14.18	-37	35,567	-0.10%
2023/12/26	0	0.00	26	13.58	13.64	-26	34,999	-0.07%
2023/12/25	7	13.48	2	13.58	13.48	5	35,269	0.01%
2023/12/22	1	13.89	18	13.84	13.87	-17	35,220	-0.05%
2023/12/21	3	13.78	2	13.76	13.78	1	34,796	0.00%
2023/12/20	2	13.79	67	13.80	13.78	-65	34,342	-0.19%
2023/12/19	7	13.43	153	13.43	13.45	-146	33,930	-0.43%	大賣/鉅額交易
2023/12/18	1	13.07	12	13.12	13.06	-11	33,536	-0.03%
2023/12/15	2	13.08	41	13.02	13.03	-39	33,484	-0.12%
2023/12/14	5	12.35	115	12.43	12.33	-110	32,514	-0.34%	大賣/鉅額交易
2023/12/13	289	11.96	1	11.97	11.97	288	32,005	0.90%	大買/鉅額交易
2023/12/12	61	12.95	20	12.98	13.07	41	30,174	0.14%
2023/12/11	88	12.91	272	12.94	13.03	-184	30,040	-0.61%	大賣/鉅額交易
2023/12/08	93	12.41	3	12.62	12.60	90	29,702	0.30%
2023/12/07	97.2	12.50	117	12.46	12.55	-19.8	29,130	-0.07%	大賣/
2023/12/06	94.3	13.38	0	0.00	13.37	94.3	27,889	0.34%
2023/12/05	77	13.65	0	0.00	13.65	77	27,749	0.28%
2023/12/04	39	13.79	0	0.00	13.73	39	27,439	0.14%
2023/12/01	109	14.50	0	0.00	14.61	109	26,096	0.42%	大買/鉅額交易
2023/11/30	0	0.00	100	15.16	15.31	-100	25,538	-0.39%
2023/11/29	16	14.87	5	14.82	14.72	11	25,205	0.04%
2023/11/28	9	14.46	0	0.00	14.34	9	25,233	0.04%
2023/11/27	10	14.36	18	14.62	14.31	-8	25,153	-0.03%
2023/11/24	18	14.92	0	0.00	14.79	18	24,980	0.07%
2023/11/22	0	0.00	2.2	15.22	15.20	-2.2	24,616	-0.01%
2023/11/21	0	0.00	105	15.08	14.99	-105	24,410	-0.43%	大賣/鉅額交易
2023/11/20	75	14.74	111	14.61	14.78	-36	24,172	-0.15%	大賣/
2023/11/17	119	13.67	51	13.64	13.68	68	23,401	0.29%	大買/
2023/11/16	113	14.81	0	0.00	14.74	113	22,207	0.51%	大買/鉅額交易
2023/11/15	0	0.00	105	15.45	15.49	-105	22,088	-0.48%	大賣/鉅額交易
2023/11/14	51	15.52	112	15.55	15.56	-61	22,049	-0.28%	大賣/
2023/11/13	40	14.90	2	14.84	14.84	38	21,906	0.17%
2023/11/10	30	14.75	12	14.82	14.78	18	22,075	0.08%
2023/11/09	110.5	14.53	0	0.00	14.49	110.5	21,756	0.51%	大買/鉅額交易
2023/11/08	132	15.18	50	15.08	15.14	82	21,026	0.39%	大買/
2023/11/07	105	16.40	7	16.39	16.42	98	20,128	0.49%	大買/
2023/11/06	127	16.54	82	16.59	16.61	45	20,144	0.22%	大買/
2023/11/03	10	17.34	102	17.24	17.35	-92	19,791	-0.46%	大賣/
2023/11/02	26	16.80	1	16.78	16.73	25	19,620	0.13%
2023/11/01	140	16.72	0	0.00	16.74	140	19,550	0.72%	大買/鉅額交易
2023/10/31	64	17.26	1	17.29	17.30	63	19,405	0.32%
2023/10/30	21	17.93	3	18.03	17.88	18	19,290	0.09%
2023/10/27	107	17.92	1	17.84	17.91	106	19,384	0.55%	大買/鉅額交易
2023/10/26	45	18.13	3	18.15	18.13	42	19,456	0.22%
2023/10/25	41	17.45	2	17.41	17.40	39	19,494	0.20%
2023/10/24	3	18.21	0	0.00	18.18	3	19,299	0.02%
2023/10/23	7	18.60	3	18.57	18.56	4	19,536	0.02%
2023/10/20	0	0.00	30	19.33	19.36	-30	19,593	-0.15%
2023/10/19	3	18.58	16	18.54	18.63	-13	19,529	-0.07%
2023/10/18	11	18.69	24	18.71	18.60	-13	19,695	-0.07%
2023/10/17	8	17.91	1	17.89	17.88	7	19,357	0.04%
2023/10/16	12	18.37	1	18.33	18.36	11	19,229	0.06%
2023/10/13	2	16.75	20	16.70	16.78	-18	18,867	-0.10%
2023/10/12	21	16.36	3	16.34	16.38	18	19,449	0.09%
2023/10/11	3	17.22	55	17.18	17.23	-52	19,720	-0.26%
2023/10/06	62	15.91	40	15.95	15.85	22	20,006	0.11%
2023/10/05	39	16.70	2	16.62	16.75	37	20,363	0.18%
2023/10/04	12	18.58	3	18.61	18.59	9	20,295	0.04%
2023/10/03	19	18.21	115	18.09	18.11	-96	21,357	-0.45%	大賣/
2023/10/02	22	19.17	3	19.10	19.16	19	21,804	0.09%
2023/09/28	6	20.26	0	0.00	20.20	6	23,265	0.03%
2023/09/27	2	19.51	55	19.48	19.52	-53	24,295	-0.22%
2023/09/26	2	18.81	4	18.76	18.78	-2	24,947	-0.01%
2023/09/22	8	19.22	0	0.00	19.33	8	28,113	0.03%
2023/09/21	1	18.81	1	18.85	18.84	0	29,379	0.00%
2023/09/20	1	19.01	10	18.96	18.99	-9	33,398	-0.03%
2023/09/15	40	19.58	100	19.42	19.54	-60	36,770	-0.16%
2023/09/13	140	18.70	51	18.72	18.76	89	39,214	0.23%	大買/
2023/09/11	0	0.00	41	17.97	18.08	-41	44,133	-0.09%
2023/09/08	40	17.61	0.1	17.67	17.60	40	45,901	0.09%
2023/09/07	12	18.05	11	17.98	17.94	1	50,129	0.00%
2023/09/05	0	0.00	9	17.31	17.35	-9	53,147	-0.02%
2023/09/04	0	0.00	141	17.21	17.21	-141	54,375	-0.26%	大賣/鉅額交易
2023/09/01	0	0.00	201	16.57	16.62	-201	54,841	-0.37%	大賣/鉅額交易
2023/08/31	0	0.00	1	15.97	15.96	-1	55,432	0.00%
2023/08/30	0	0.00	11	15.90	15.95	-11	58,517	-0.02%
2023/08/29	2	15.40	0	0.00	15.46	2	59,445	0.00%
2023/08/28	4	15.49	0	0.00	15.48	4	61,868	0.01%
2023/08/25	0	0.00	2	15.16	15.19	-2	65,073	0.00%
2023/08/24	3.1	14.94	4	14.96	15.05	-0.9	65,539	0.00%
2023/08/23	0	0.00	8	15.48	15.44	-8	65,870	-0.01%
2023/08/22	5	15.57	0	0.00	15.52	5	66,740	0.01%
2023/08/21	10	15.95	6	15.92	15.90	4	67,700	0.01%
2023/08/18	2	15.46	5	15.39	15.36	-3	68,745	0.00%
2023/08/17	12	15.18	0	0.00	15.14	12	69,516	0.02%
2023/08/16	1	15.59	16	15.55	15.52	-15	70,403	-0.02%
2023/08/15	3	16.18	1	16.20	16.11	2	70,342	0.00%
2023/08/14	0	0.00	1	16.24	16.01	-1	72,093	0.00%
2023/08/11	200	16.16	4	16.14	16.12	196	72,441	0.27%	大買/鉅額交易
2023/08/10	40	16.54	24	16.55	16.59	16	73,184	0.02%
2023/08/09	5	16.07	1	16.07	16.04	4	73,908	0.01%
2023/08/08	0	0.00	1	15.80	15.79	-1	75,316	0.00%
2023/08/07	1	16.15	5	16.15	16.10	-4	75,657	-0.01%
2023/08/04	0	0.00	2.1	15.70	15.77	-2.1	76,383	0.00%
2023/08/02	19	15.88	1	15.87	15.84	18	77,425	0.02%
2023/08/01	7	15.68	6	15.66	15.62	1	78,713	0.00%
2023/07/31	0	0.00	1.1	15.24	15.20	-1.1	80,639	0.00%
2023/07/28	0	0.00	5	14.89	14.95	-5	83,771	-0.01%
2023/07/27	3	14.87	42	14.77	14.85	-39	85,900	-0.05%
2023/07/26	0	0.00	2	14.71	14.65	-2	86,130	0.00%
2023/07/25	0	0.00	106.1	14.66	14.68	-106.1	86,294	-0.12%	大賣/鉅額交易
2023/07/24	5	14.03	1.4	13.92	13.99	3.6	87,344	0.00%
2023/07/21	0	0.00	3	13.77	13.75	-3	87,331	0.00%
2023/07/20	1	13.47	0	0.00	13.45	1	87,415	0.00%
2023/07/19	0.4	13.42	2	13.49	13.43	-1.6	87,592	0.00%
2023/07/18	1.2	13.17	0	0.00	13.17	1.2	87,766	0.00%
2023/07/17	100	13.27	24	13.26	13.25	76	88,059	0.09%
2023/07/14	14	13.97	4	13.98	13.92	10	87,436	0.01%
2023/07/13	0	0.00	9	13.66	13.67	-9	87,416	-0.01%
2023/07/12	45.2	13.49	3	13.47	13.44	42.2	86,888	0.05%
2023/07/11	3	13.02	7	13.04	13.03	-4	86,599	0.00%
2023/07/10	1	13.03	102	13.00	13.02	-101	86,864	-0.12%	大賣/鉅額交易
2023/07/07	2	12.62	21	12.53	12.61	-19	86,425	-0.02%
2023/07/06	0	0.00	15	12.49	12.45	-15	85,890	-0.02%
2023/07/05	1	12.23	100	12.24	12.25	-99	85,218	-0.12%
2023/07/04	1	12.01	367	11.94	11.97	-366	84,229	-0.43%	大賣/鉅額交易
2023/07/03	0	0.00	131	12.10	12.07	-131	87,011	-0.15%	大賣/鉅額交易
2023/06/30	19	11.82	141	11.78	11.83	-122	86,726	-0.14%	大賣/鉅額交易
2023/06/29	60.6	11.65	146	11.62	11.58	-85.4	85,613	-0.10%	大賣/
2023/06/28	447	11.36	0	0.00	11.43	447	85,229	0.52%	大買/鉅額交易
2023/06/27	52	11.89	5	11.80	11.93	47	82,607	0.06%
2023/06/26	254	11.73	0	0.00	11.76	254	82,529	0.31%	大買/鉅額交易
2023/06/21	32	12.28	225	12.27	12.29	-193	81,257	-0.24%	大賣/鉅額交易
2023/06/20	20.4	12.14	150	12.17	12.11	-129.6	80,662	-0.16%	大賣/鉅額交易
2023/06/19	104	11.99	75	12.01	12.03	29	80,103	0.04%	大買/
2023/06/16	0	0.00	388	11.97	11.98	-388	79,570	-0.49%	大賣/鉅額交易
2023/06/15	41	11.32	0	11.32	11.39	41	77,408	0.05%
2023/06/14	28	11.59	306	11.69	11.72	-278	77,895	-0.36%	大賣/鉅額交易
2023/06/13	377	11.15	0	0.00	11.15	377	79,684	0.47%	大買/鉅額交易
2023/06/12	220	11.63	0	0.00	11.63	220	77,368	0.28%	大買/鉅額交易
2023/06/09	298	12.07	3	12.12	12.09	295	76,785	0.38%	大買/鉅額交易
2023/06/08	5	12.45	175	12.49	12.46	-170	76,268	-0.22%	大賣/鉅額交易
2023/06/07	6	12.19	139	12.28	12.15	-133	75,944	-0.18%	大賣/鉅額交易
2023/06/06	7	12.31	367	12.28	12.36	-360	75,545	-0.48%	大賣/鉅額交易
2023/06/05	36	12.47	105	12.44	12.49	-69	74,942	-0.09%	大賣/
2023/06/02	64	11.72	104	11.78	11.79	-40	72,352	-0.06%	大賣/
2023/06/01	157	11.27	3	11.36	11.33	154	71,759	0.21%	大買/鉅額交易
2023/05/31	285	11.51	2	11.57	11.48	283	69,760	0.41%	大買/鉅額交易
2023/05/30	9	12.45	0	0.00	12.44	9	66,820	0.01%
2023/05/29	39	12.73	11	12.78	12.73	28	66,756	0.04%
2023/05/26	206	12.23	2.7	12.27	12.32	203.3	66,782	0.30%	大買/鉅額交易
2023/05/25	107	12.96	450	13.00	12.97	-343	67,197	-0.51%	大買/大賣/鉅額交易
2023/05/24	7.7	12.78	349	12.80	12.80	-341.3	66,280	-0.51%	大賣/鉅額交易
2023/05/23	5	12.31	21	12.37	12.31	-16	65,019	-0.02%
2023/05/22	58	12.04	20	12.04	11.99	38	64,287	0.06%
2023/05/19	29	12.37	61	12.28	12.44	-32	63,214	-0.05%
2023/05/18	24	12.48	304	12.48	12.47	-280	62,935	-0.44%	大賣/鉅額交易
2023/05/17	119.2	11.92	13	11.83	11.93	106.2	61,307	0.17%	大買/鉅額交易
2023/05/16	301	12.16	207	12.17	12.13	94	61,099	0.15%	大買/大賣/
2023/05/15	46	11.59	260	11.52	11.60	-214	60,746	-0.35%	大賣/鉅額交易
2023/05/12	250	11.91	52	11.98	11.83	198	59,994	0.33%	大買/鉅額交易
2023/05/11	3	12.63	2	12.62	12.63	1	59,078	0.00%
2023/05/10	5	12.60	12	12.65	12.58	-7	59,225	-0.01%
2023/05/09	60	12.47	237.8	12.50	12.46	-177.8	58,800	-0.30%	大賣/鉅額交易
2023/05/08	49.8	12.05	337	12.03	12.21	-287.2	58,374	-0.49%	大賣/鉅額交易
2023/05/05	160	11.32	0	0.00	11.43	160	57,329	0.28%	大買/鉅額交易
2023/05/04	666.2	11.39	4	11.39	11.47	662.2	55,671	1.19%	大買/鉅額交易
2023/05/03	346.3	12.20	0	0.00	12.17	346.3	52,380	0.66%	大買/鉅額交易
2023/05/02	36	13.49	12	13.49	13.49	24	50,158	0.05%
2023/04/28	37	13.22	8	13.21	13.30	29	50,085	0.06%
2023/04/27	133.1	13.06	5	13.02	13.05	128.1	49,780	0.26%	大買/鉅額交易
2023/04/26	53	14.03	3	14.03	14.06	50	48,708	0.10%
2023/04/25	5	14.60	2	14.54	14.52	3	48,715	0.01%
2023/04/24	208	13.97	0	0.00	13.87	208	49,067	0.42%	大買/鉅額交易
2023/04/21	12	13.90	58	13.95	13.93	-46	48,858	-0.09%
2023/04/20	7	14.40	10	14.52	14.32	-3	48,588	-0.01%
2023/04/19	7	15.18	0	0.00	15.12	7	48,260	0.01%
2023/04/18	7	15.20	1	15.24	15.25	6	48,325	0.01%
2023/04/17	0	0.00	3	15.66	15.70	-3	48,613	-0.01%
2023/04/14	8	15.69	253	15.70	15.69	-245	48,952	-0.50%	大賣/鉅額交易
2023/04/13	13	15.94	4	15.93	15.90	9	48,812	0.02%
2023/04/12	53	15.42	30.6	15.39	15.41	22.4	48,232	0.05%
2023/04/11	3	15.01	60	15.00	15.10	-57	47,796	-0.12%
2023/04/10	79	15.16	28	15.17	15.17	51	47,534	0.11%
2023/04/07	15	14.91	0.5	14.90	14.89	14.6	47,054	0.03%
2023/04/06	143	14.92	652	14.93	14.87	-509	46,855	-1.09%	大買/大賣/鉅額交易
2023/03/31	9.3	13.02	473	13.03	12.97	-463.7	43,494	-1.07%	大賣/鉅額交易
2023/03/30	12	12.68	20.2	12.76	12.68	-8.2	42,699	-0.02%
2023/03/29	0	0.00	75	13.02	13.00	-75	42,193	-0.18%
2023/03/28	6	12.70	42	12.71	12.65	-36	41,233	-0.09%
2023/03/27	7	11.80	0.3	11.82	11.89	6.7	39,722	0.02%
2023/03/24	24	12.01	8	12.04	12.05	16	39,705	0.04%
2023/03/23	7	12.15	30	12.12	12.16	-23	39,829	-0.06%
2023/03/22	82.5	11.88	10	11.86	11.88	72.5	39,638	0.18%
2023/03/21	59	11.47	1	11.46	11.41	58	39,427	0.15%
2023/03/20	129	11.29	0	0.00	11.12	129	38,918	0.33%	大買/鉅額交易
2023/03/17	98	11.86	101	11.86	12.06	-3	38,002	-0.01%	大賣/
2023/03/16	315.3	12.19	9	12.18	11.87	306.3	36,833	0.83%	大買/鉅額交易
2023/03/15	279.5	13.25	0	0.00	13.37	279.5	34,420	0.81%	大買/鉅額交易
2023/03/14	113	13.90	11	13.87	13.96	102	32,709	0.31%	大買/鉅額交易
2023/03/13	6	14.65	8	14.52	14.65	-2	31,447	-0.01%
2023/03/10	253	14.13	0	0.00	14.10	253	30,964	0.82%	大買/鉅額交易
2023/03/09	116	14.52	0	0.00	14.53	116	30,330	0.38%	大買/鉅額交易
2023/03/08	115	14.72	140	14.79	14.81	-25	30,346	-0.08%	大買/大賣/
2023/03/07	8	15.72	115	15.69	15.72	-107	30,713	-0.35%	大賣/鉅額交易
2023/03/06	1	15.38	390	15.37	15.21	-389	31,468	-1.24%	大賣/鉅額交易
2023/03/03	0	0.00	29	15.10	15.10	-29	31,058	-0.09%
2023/03/02	90	15.02	20	14.99	15.04	70	31,369	0.22%
2023/03/01	185	14.79	94	14.86	14.87	91	31,063	0.29%	大買/
2023/02/24	40	14.39	35	14.35	14.45	5	30,946	0.02%
2023/02/23	69	13.80	0	0.00	13.90	69	31,165	0.22%
2023/02/21	55	14.47	0	0.00	14.46	55	30,408	0.18%
2023/02/20	4	14.58	0	0.00	14.58	4	30,390	0.01%
2023/02/17	126	14.93	2	14.87	14.84	124	30,448	0.41%	大買/鉅額交易
2023/02/16	2	15.33	108	15.36	15.33	-106	30,395	-0.35%	大賣/鉅額交易
2023/02/15	254	15.11	0	0.00	15.01	254	30,397	0.84%	大買/鉅額交易
2023/02/14	0	0.00	15	15.32	15.28	-15	30,395	-0.05%
2023/02/13	0	0.00	57	15.28	15.16	-57	30,208	-0.19%
2023/02/10	57	14.68	5	14.66	14.72	52	29,600	0.18%
2023/02/09	7	14.91	198	14.92	14.97	-191	29,445	-0.65%	大賣/鉅額交易
2023/02/08	5	14.52	290	14.51	14.52	-285	28,898	-0.99%	大賣/鉅額交易
2023/02/07	10	13.94	100	13.77	13.97	-90	28,285	-0.32%
2023/02/06	432	13.37	0	0.00	13.41	432	27,947	1.55%	大買/鉅額交易
2023/02/03	71	13.92	0	0.00	13.89	71	27,177	0.26%
2023/02/02	116	14.38	0	0.00	14.39	116	26,675	0.43%	大買/鉅額交易
2023/02/01	3	15.24	101	15.23	15.19	-98	26,381	-0.37%	大賣/
2023/01/31	106	14.82	0	0.00	14.75	106	26,455	0.40%	大買/鉅額交易
2023/01/30	0	0.00	10	15.62	15.40	-10	26,340	-0.04%
2023/01/17	0	0.00	1	14.87	15.02	-1	26,083	0.00%
2023/01/16	1.4	15.12	220	15.16	15.00	-218.6	25,894	-0.84%	大賣/鉅額交易
2023/01/13	0	0.00	70	14.77	14.70	-70	25,537	-0.27%
2023/01/12	0	0.00	511	14.51	14.47	-511	25,366	-2.01%	大賣/鉅額交易
2023/01/11	6	13.41	0	0.00	13.42	6	24,761	0.02%
2023/01/10	138.2	13.40	24	13.40	13.40	114.2	24,883	0.46%	大買/鉅額交易
2023/01/09	225	13.48	8	13.51	13.53	217	24,862	0.87%	大買/鉅額交易
2023/01/06	15	13.49	20	13.54	13.52	-5	24,760	-0.02%
2023/01/05	207	13.24	410	13.30	13.36	-203	24,668	-0.82%	大買/大賣/鉅額交易
2023/01/04	621	14.50	0	0.00	14.41	621	24,031	2.58%	大買/鉅額交易
2023/01/03	14	15.57	181	15.63	15.61	-167	23,882	-0.70%	大賣/鉅額交易
2022/12/30	109	15.03	30	15.03	15.05	79	23,959	0.33%	大買/
2022/12/29	10	15.03	3	14.95	15.01	7	24,228	0.03%
2022/12/28	6	15.49	140	15.40	15.41	-134	24,555	-0.55%	大賣/鉅額交易
2022/12/27	21	15.50	291	15.57	15.54	-270	24,630	-1.10%	大賣/鉅額交易
2022/12/26	16	15.15	19	15.16	15.12	-3	24,342	-0.01%
2022/12/23	23	14.61	1	14.56	14.52	22	24,338	0.09%
2022/12/22	156	14.80	302	14.79	14.80	-146	24,883	-0.59%	大買/大賣/鉅額交易
2022/12/21	4	14.00	0	0.00	13.96	4	24,781	0.02%
2022/12/20	18	14.06	1	13.96	13.86	17	25,245	0.07%
2022/12/19	121	13.94	0	0.00	13.92	121	26,050	0.46%	大買/鉅額交易
2022/12/16	175	14.23	0	0.00	14.15	175	26,077	0.67%	大買/鉅額交易
2022/12/15	4	14.47	537	14.60	14.47	-533	25,800	-2.07%	大賣/鉅額交易
2022/12/14	75	13.98	107	13.98	13.98	-32	25,352	-0.13%	大賣/
2022/12/13	86	13.68	29	13.46	13.68	57	24,886	0.23%
2022/12/12	109	12.86	1	12.83	12.81	108	24,456	0.44%	大買/鉅額交易
2022/12/09	27	12.96	0	0.00	12.89	27	24,399	0.11%
2022/12/08	150	13.26	0	0.00	13.30	150	23,721	0.63%	大買/鉅額交易
2022/12/07	187.3	13.88	6	13.81	13.88	181.3	23,366	0.78%	大買/鉅額交易
2022/12/06	318	15.15	0	0.00	15.13	318	22,605	1.41%	大買/鉅額交易
2022/12/05	5	16.63	3	16.52	16.20	2	22,374	0.01%
2022/12/02	3	16.49	8	16.46	16.49	-5	22,888	-0.02%
2022/12/01	3.2	16.45	217	16.50	16.45	-213.9	23,569	-0.91%	大賣/鉅額交易
2022/11/30	27	15.95	108	15.96	16.01	-81	23,446	-0.35%	大賣/
2022/11/29	7	15.66	9	16.06	16.41	-2	23,449	-0.01%
2022/11/28	151	14.96	0	0.00	14.66	151	23,348	0.65%	大買/鉅額交易
2022/11/25	3	16.18	3	16.13	16.21	0	22,504	0.00%
2022/11/24	120	16.06	3	16.15	16.02	117	22,541	0.52%	大買/鉅額交易
2022/11/23	28	17.07	0	0.00	17.08	28	21,960	0.13%
2022/11/22	5	17.00	0	0.00	17.02	5	21,877	0.02%
2022/11/21	111.5	16.91	0	0.00	16.62	111.5	21,591	0.52%	大買/鉅額交易
2022/11/18	83	17.85	0	0.00	17.86	83	20,895	0.40%
2022/11/17	112	18.38	30	18.38	18.31	82	20,952	0.39%	大買/
2022/11/16	15	19.07	11	19.08	18.97	4	20,960	0.02%
2022/11/15	14	18.70	0	0.00	18.68	14	20,968	0.07%
2022/11/14	0	0.00	66	20.12	19.82	-66	21,156	-0.31%
2022/11/11	5	19.13	0	0.00	19.12	5	21,145	0.02%
2022/11/10	56	18.82	0	0.00	18.84	56	21,386	0.26%
2022/11/09	6	19.99	0.8	19.90	19.82	5.2	21,603	0.02%
2022/11/08	0	0.00	1	21.20	21.05	-1	21,672	0.00%
2022/11/07	15	21.05	0	0.00	21.05	15	21,964	0.07%
2022/11/03	0	0.00	1	20.40	20.34	-1	22,019	0.00%
2022/11/02	0	0.00	0.1	20.28	20.37	-0.1	22,187	0.00%
2022/10/31	0	0.00	20	19.56	19.30	-20	22,688	-0.09%
2022/10/28	22	19.77	0	0.00	19.62	22	23,159	0.09%
2022/10/27	10	19.60	1	19.60	19.54	9	23,069	0.04%
2022/10/26	1	18.56	0	0.00	18.49	1	23,267	0.00%
2022/10/25	4	18.61	10	18.63	18.63	-6	23,326	-0.03%
2022/10/24	12	18.80	70	18.67	18.32	-58	23,273	-0.25%
2022/10/21	10	18.22	1	18.20	18.40	9	23,450	0.04%
2022/10/20	43	18.14	13	18.33	18.52	30	23,466	0.13%
2022/10/19	1	17.65	0	0.00	17.55	1	23,552	0.00%
2022/10/18	5	18.14	0	0.00	18.28	5	23,638	0.02%
2022/10/17	15	18.28	0	0.00	18.34	15	23,565	0.06%
2022/10/12	0	0.00	4	18.76	18.72	-4	23,652	-0.02%
2022/10/11	10	19.52	59	19.59	19.50	-49	23,675	-0.21%
2022/10/07	0	0.00	12	18.82	18.73	-12	23,494	-0.05%
2022/10/06	6	18.44	8	18.49	18.38	-2	23,172	-0.01%
2022/10/05	5.8	17.71	305	17.74	17.74	-299.2	23,280	-1.29%	大賣/鉅額交易
2022/10/04	0	0.00	4	16.96	16.94	-4	22,810	-0.02%
2022/10/03	6.2	16.34	0	0.00	16.32	6.2	22,680	0.03%
2022/09/29	2	16.36	107	16.40	16.36	-105	23,039	-0.46%	大賣/鉅額交易
2022/09/28	0	0.00	12	15.31	15.05	-12	22,797	-0.05%
2022/09/27	13.3	14.95	1	14.97	15.00	12.3	22,536	0.05%
2022/09/26	104.3	15.43	0	0.00	15.35	104.3	22,080	0.47%	大買/鉅額交易
2022/09/23	0.5	17.00	1	17.07	17.03	-0.5	21,238	0.00%
2022/09/22	1.2	17.00	5	16.66	16.99	-3.8	21,152	-0.02%
2022/09/21	21	17.05	0	0.00	17.16	21	21,027	0.10%
2022/09/20	1.1	17.43	0	0.00	17.48	1.1	20,991	0.01%
2022/09/19	12	17.47	0	0.00	17.35	12	21,009	0.06%
2022/09/16	62.5	17.13	0	0.00	17.19	62.5	21,002	0.30%
2022/09/15	60	18.25	5	18.30	18.21	55	20,890	0.26%
2022/09/14	120	17.89	0	0.00	17.74	120	20,900	0.57%	大買/鉅額交易
2022/09/13	0	0.00	65	18.11	18.05	-65	20,661	-0.31%
2022/09/12	0.5	17.15	6	17.25	17.24	-5.5	20,476	-0.03%
2022/09/08	29	16.33	1	16.37	16.27	28	20,093	0.14%
2022/09/07	31	17.56	3	17.52	17.34	28	19,409	0.14%
2022/09/06	2	18.81	3	18.76	18.61	-1	18,574	-0.01%
2022/09/05	9	18.54	0	0.00	18.62	9	18,405	0.05%
2022/09/02	28	18.05	0	0.00	18.22	28	18,193	0.15%
2022/09/01	20	18.64	0	0.00	18.59	20	17,646	0.11%
2022/08/31	59	19.97	6	19.83	20.01	53	17,332	0.31%
2022/08/30	1	21.54	15	21.53	21.51	-14	17,226	-0.08%
2022/08/29	5	20.40	2	20.20	20.50	3	17,106	0.02%
2022/08/26	20	20.19	11	20.06	20.02	9	17,373	0.05%
2022/08/25	0	0.00	12	20.83	20.73	-12	17,473	-0.07%
2022/08/24	10	19.95	44	19.99	19.92	-34	17,457	-0.19%
2022/08/23	1	18.81	68	18.90	18.90	-67	17,315	-0.39%
2022/08/22	45	18.41	10	18.50	18.31	35	17,172	0.20%
2022/08/19	22	18.48	53	18.61	18.44	-31	17,286	-0.18%
2022/08/18	1	17.71	0	0.00	17.73	1	16,866	0.01%
2022/08/17	12	17.26	3	17.27	17.40	9	16,861	0.05%
2022/08/16	66	17.80	0	0.00	17.90	66	16,485	0.40%
2022/08/15	5	18.90	1	19.03	18.72	4	16,157	0.02%
2022/08/12	1	19.45	30	19.48	19.42	-29	16,113	-0.18%
2022/08/11	1	18.71	25	18.73	18.68	-24	16,029	-0.15%
2022/08/10	0	0.00	4	18.36	18.23	-4	15,999	-0.03%
2022/08/09	2	18.41	2	18.43	18.46	0	16,313	0.00%
2022/08/08	21	17.82	12	17.77	18.05	9	16,542	0.05%
2022/08/05	55	17.76	7	17.62	17.76	48	16,806	0.29%
2022/08/04	21	18.84	0	0.00	18.78	21	16,771	0.13%
2022/08/03	1	20.08	12	19.94	20.00	-11	16,726	-0.07%
2022/08/02	13	19.59	0	0.00	19.64	13	17,308	0.08%
2022/08/01	0	0.00	2	21.07	21.04	-2	17,129	-0.01%
2022/07/28	2	21.12	44	20.95	20.86	-42	17,639	-0.24%
2022/07/27	8	19.72	0	0.00	19.74	8	17,427	0.05%
2022/07/26	0	0.00	22	20.09	20.50	-22	17,428	-0.13%
2022/07/25	46	19.07	0	0.00	18.90	46	17,637	0.26%
2022/07/22	1	19.74	1	19.84	20.09	0	17,661	0.00%
2022/07/21	2	20.52	0	0.00	20.49	2	17,852	0.01%
2022/07/19	8	20.50	11	20.57	20.44	-3	18,237	-0.02%
2022/07/18	1	19.17	1	19.11	19.15	0	18,240	0.00%
2022/07/15	0	0.00	1	18.41	18.47	-1	18,206	-0.01%
2022/07/14	10	18.60	1	18.38	18.69	9	18,479	0.05%
2022/07/13	6	18.48	3	18.31	18.52	3	18,601	0.02%
2022/07/12	0	0.00	3	20.72	20.77	-3	18,419	-0.02%
2022/07/11	2	21.33	0	0.00	21.12	2	18,626	0.01%
2022/07/08	9	20.51	5	20.45	20.93	4	19,001	0.02%
2022/07/07	3	18.87	0	0.00	19.33	3	19,235	0.02%
2022/07/06	3	20.50	10	20.64	20.43	-7	19,088	-0.04%
2022/07/04	0	0.00	1	23.06	23.50	-1	19,400	-0.01%
2022/07/01	6	22.67	3	22.53	22.40	3	19,955	0.02%
2022/06/30	0	0.00	3	23.56	23.89	-3	20,088	-0.01%
2022/06/29	2	24.14	8	24.00	23.97	-6	20,432	-0.03%
2022/06/28	0	0.00	3	23.38	23.77	-3	21,091	-0.01%
2022/06/27	3	22.34	0	0.00	22.34	3	21,327	0.01%
2022/06/24	22	21.45	20	21.48	21.47	2	21,947	0.01%
2022/06/23	22	21.37	20	21.57	21.67	2	22,284	0.01%
2022/06/22	11	21.98	10	22.12	22.25	1	22,588	0.00%
2022/06/21	7	23.92	5	24.03	23.88	2	23,638	0.01%
2022/06/20	12	23.01	2	23.11	22.95	10	24,074	0.04%
2022/06/16	3	25.68	0	0.00	25.51	3	25,112	0.01%
2022/06/14	1	26.76	0	0.00	26.81	1	26,136	0.00%
2022/06/13	1	26.01	0	0.00	26.00	1	26,841	0.00%
2022/06/09	0	0.00	1	27.71	27.62	-1	29,152	0.00%
2022/06/08	0	0.00	1	26.36	26.36	-1	30,307	0.00%
2022/06/07	0	0.00	12	26.03	25.95	-12	32,319	-0.04%
2022/06/06	0	0.00	2	25.82	25.97	-2	33,339	-0.01%
2022/06/02	2	23.10	0	0.00	23.32	2	34,112	0.01%
2022/06/01	1	23.93	0	0.00	24.00	1	35,264	0.00%
2022/05/31	10	24.89	8.2	24.92	25.27	1.8	35,966	0.00%
2022/05/27	0	0.00	1	23.60	23.44	-1	37,734	0.00%
2022/05/26	0	0.00	3	22.41	22.43	-3	38,023	-0.01%
2022/05/24	1	21.88	0	0.00	21.88	1	40,199	0.00%
2022/05/23	2	22.32	9	22.22	22.27	-7	40,366	-0.02%
2022/05/20	0	0.00	1	21.52	21.68	-1	41,056	0.00%
2022/05/19	7	21.09	0	0.00	21.31	7	41,424	0.02%
2022/05/18	7	22.33	0	0.00	22.22	7	41,634	0.02%
2022/05/17	0	0.00	22	22.86	22.69	-22	42,229	-0.05%
2022/05/16	3	21.49	26	21.38	21.02	-23	42,437	-0.05%
2022/05/13	12	21.08	17	21.12	21.19	-5	42,564	-0.01%
2022/05/12	25	20.11	62	20.19	20.01	-37	42,827	-0.09%
2022/05/11	38	19.30	2	19.41	19.62	36	42,453	0.08%
2022/05/10	16	19.42	12	19.10	19.76	4	42,114	0.01%
2022/05/09	2	21.98	7.1	22.53	22.66	-5.1	41,777	-0.01%
2022/05/06	0	0.00	21	22.03	22.02	-21	41,803	-0.05%
2022/05/05	21	21.68	23	21.81	21.80	-2	42,321	0.00%
2022/05/04	0	0.00	2	19.95	20.07	-2	42,364	0.00%
2022/05/03	1	20.74	3	20.81	20.59	-2	42,654	0.00%
2022/04/29	19	20.52	14.3	20.49	20.90	4.7	42,965	0.01%
2022/04/28	5	19.32	0	19.11	19.05	5	43,104	0.01%
2022/04/27	7	19.77	17	19.56	19.52	-10	43,175	-0.02%
2022/04/26	6	18.91	0	0.00	18.91	6	43,545	0.01%
2022/04/25	4	18.93	1	19.15	19.01	3	43,807	0.01%
2022/04/22	3	20.25	2	20.58	20.20	1	44,024	0.00%
2022/04/21	3	20.37	3	20.41	20.50	0	44,154	0.00%
2022/04/20	33	20.30	23	20.45	20.59	10	44,395	0.02%
2022/04/19	0	0.00	6.1	22.08	22.21	-6.1	44,478	-0.01%
2022/04/18	10	22.20	3	22.32	21.95	7	44,569	0.02%
2022/04/15	5	21.17	33	21.31	21.46	-28	44,521	-0.06%
2022/04/14	2	20.44	22	20.36	20.45	-20	45,298	-0.04%
2022/04/13	7	19.35	5	19.19	19.10	2	45,192	0.00%
2022/04/12	2	17.52	2	17.88	17.90	0	45,165	0.00%
2022/04/11	7	17.79	16	17.70	17.75	-9	45,355	-0.02%
2022/04/08	8	17.70	0	0.00	17.79	8	45,467	0.02%
2022/04/07	12.1	18.37	5	18.50	18.34	7.1	45,495	0.02%
2022/04/06	16.1	19.68	12	19.75	19.96	4.1	45,425	0.01%
2022/04/01	17.1	18.97	0	0.00	18.96	17.1	46,015	0.04%
2022/03/31	18	19.59	27	19.85	19.32	-9	45,826	-0.02%
2022/03/30	0.1	20.40	0	0.00	20.34	0.1	45,750	0.00%
2022/03/29	28	20.59	2	20.60	20.48	26	46,531	0.06%
2022/03/28	3	22.84	10	22.88	22.73	-7	47,031	-0.01%
2022/03/25	6.1	23.24	2	23.31	23.11	4.1	47,076	0.01%
2022/03/24	5	24.76	12	23.92	23.97	-7	48,189	-0.01%
2022/03/23	21.1	22.50	1	22.44	22.38	20.1	47,242	0.04%
2022/03/22	4	22.98	3	23.05	23.05	1	47,316	0.00%
2022/03/21	0	0.00	11	20.11	20.59	-11	47,267	-0.02%
2022/03/18	15.2	19.59	9	19.41	19.49	6.2	47,483	0.01%
2022/03/17	5	16.55	0	0.00	16.83	5	47,296	0.01%
2022/03/16	10.1	17.17	17	17.16	17.13	-7	47,613	-0.01%
2022/03/15	7	17.35	6	18.24	17.25	1	47,708	0.00%
2022/03/14	5.2	19.98	27	19.94	20.30	-21.8	47,013	-0.05%
2022/03/11	5.1	19.69	27	19.85	19.83	-22	46,946	-0.05%
2022/03/10	28	21.39	24	21.36	21.70	4	46,346	0.01%
2022/03/09	13.1	28.75	16	28.83	28.74	-3	45,385	-0.01%
2022/03/08	16	26.49	22	26.90	26.96	-6	46,526	-0.01%
2022/03/07	30	27.82	32	27.94	28.30	-2	46,898	0.00%
2022/03/04	4	21.93	19	22.04	21.64	-15	47,156	-0.03%
2022/03/03	11	23.15	3	23.10	23.29	8	48,998	0.02%
2022/03/02	7	20.15	23	20.50	20.75	-16	48,323	-0.03%
2022/03/01	2	17.04	3	17.10	17.13	-1	47,450	0.00%
2022/02/25	10	16.85	61	16.73	16.68	-51	47,940	-0.11%
2022/02/24	28	16.82	6.1	16.41	16.86	21.9	47,532	0.05%
2022/02/23	5	15.32	0	0.00	15.46	5	46,973	0.01%
2022/02/22	6	15.56	7	15.54	15.53	-1	47,203	0.00%
2022/02/21	0	0.00	1	14.36	14.46	-1	47,183	0.00%
2022/02/18	1	14.19	2	14.21	14.21	-1	46,886	0.00%
2022/02/17	4	14.59	2	14.66	14.62	2	46,816	0.00%
2022/02/16	6	14.44	19	14.48	14.43	-13	46,362	-0.03%
2022/02/15	3	15.31	22	15.39	15.36	-19	46,115	-0.04%
2022/02/14	8.1	15.44	5	15.42	15.39	3.1	46,242	0.01%
2022/02/11	2	14.03	2	14.05	14.03	0	46,012	0.00%
2022/02/10	0	0.00	1	14.29	14.18	-1	46,035	0.00%
2022/02/09	1	14.09	2	14.01	14.10	-1	46,642	0.00%
2022/02/08	1	14.44	17	14.52	14.48	-16	46,844	-0.03%
2022/02/07	0	0.00	21	14.65	14.75	-21	47,433	-0.04%
2022/01/26	0	0.00	12	12.79	12.74	-12	46,965	-0.03%
2022/01/25	5	12.49	37	12.48	12.51	-32	46,926	-0.07%
2022/01/24	0	0.00	7	13.04	13.04	-7	46,728	-0.01%
2022/01/21	11	12.39	16	12.34	12.49	-5	46,683	-0.01%
2022/01/20	8	12.76	13	12.77	12.93	-5	47,042	-0.01%
2022/01/19	14	13.09	45	13.03	12.96	-31	46,865	-0.07%
2022/01/18	12	12.42	58	12.58	12.66	-46	46,481	-0.10%
2022/01/17	5	12.40	15	12.38	12.34	-10	46,390	-0.02%
2022/01/14	20	11.82	2	11.85	11.87	18	46,213	0.04%
2022/01/13	0	0.00	10	11.98	11.85	-10	46,295	-0.02%
2022/01/12	0	0.00	11	11.71	11.69	-11	46,250	-0.02%
2022/01/11	14	11.02	0	0.00	11.06	14	46,335	0.03%
2022/01/10	5	11.12	5	11.22	11.23	0	46,478	0.00%
2022/01/07	1	11.34	89	11.33	11.40	-88	46,470	-0.19%
2022/01/06	0	0.00	8	10.65	10.62	-8	45,608	-0.02%
2022/01/05	13	10.73	62.5	10.67	10.68	-49.5	45,712	-0.11%
2022/01/04	6	10.48	5	10.45	10.48	1	45,767	0.00%
2022/01/03	11	10.30	1	10.18	10.27	10	45,718	0.02%
2021/12/30	3	10.54	3	10.54	10.50	0	45,782	0.00%
2021/12/29	10	10.39	60	10.41	10.36	-50	45,570	-0.11%
2021/12/28	15	10.24	95	10.24	10.24	-80	45,440	-0.18%
2021/12/27	12	9.67	15	9.71	9.67	-3	44,753	-0.01%
2021/12/24	0	0.00	45	9.78	9.71	-45	44,745	-0.10%
2021/12/23	2	9.62	60	9.58	9.57	-58	44,308	-0.13%
2021/12/22	10	9.28	68	9.27	9.21	-58	43,624	-0.13%
2021/12/21	35	8.78	5	8.84	8.83	30	42,827	0.07%
2021/12/20	54	8.75	0	0.00	8.63	54	42,878	0.13%
2021/12/17	13	9.39	30	9.41	9.29	-17	41,738	-0.04%
2021/12/16	8	9.35	12	9.40	9.35	-4	41,860	-0.01%
2021/12/15	23	9.02	20	9.07	8.99	3	41,491	0.01%
2021/12/14	21	9.30	5	9.33	9.27	16	41,167	0.04%
2021/12/13	0	0.00	12	9.67	9.71	-12	41,456	-0.03%
2021/12/10	38	9.25	2	9.29	9.26	36	41,027	0.09%
2021/12/09	30	9.73	129	9.71	9.82	-99	40,777	-0.24%	大賣/
2021/12/08	21	9.55	104	9.50	9.51	-83	40,515	-0.20%	大賣/
2021/12/07	57	9.07	12	9.14	9.17	45	39,931	0.11%
2021/12/06	37	8.65	100	8.60	8.62	-63	39,532	-0.16%
2021/12/03	139	8.27	3	8.48	8.53	136	39,037	0.35%	大買/鉅額交易
2021/12/02	139	8.13	129	8.22	8.15	10	38,107	0.03%	大買/大賣/
2021/12/01	182	8.53	68	8.48	8.61	114	36,118	0.32%	大買/鉅額交易
2021/11/30	114.5	9.08	4	9.15	8.93	110.5	35,440	0.31%	大買/鉅額交易
2021/11/29	119	9.42	7	9.41	9.25	112	34,127	0.33%	大買/鉅額交易
2021/11/26	35	10.67	5	10.70	10.64	30	31,664	0.09%
2021/11/25	0	0.00	4	11.23	11.19	-4	31,590	-0.01%
2021/11/24	1	11.21	106	11.18	11.21	-105	32,056	-0.33%	大賣/鉅額交易
2021/11/23	1	10.51	44	10.56	10.51	-43	31,561	-0.14%
2021/11/22	95	10.36	11	10.42	10.40	84	32,083	0.26%
2021/11/19	2	11.02	33	11.09	11.16	-31	31,808	-0.10%
2021/11/18	44	10.67	2.7	10.68	10.70	41.4	32,069	0.13%
2021/11/17	13	11.16	13	11.18	11.15	0	32,101	0.00%
2021/11/16	12	11.27	62	11.39	11.41	-50	32,379	-0.15%
2021/11/15	62	11.09	32	11.10	11.17	30	32,858	0.09%
2021/11/12	34.1	11.33	0	0.00	11.30	34.1	32,851	0.10%
2021/11/11	31	11.43	0	0.00	11.49	31	32,692	0.09%
2021/11/10	3	11.95	13	11.97	11.96	-10	32,245	-0.03%
2021/11/09	7	11.54	6	11.62	11.56	1	32,003	0.00%
2021/11/08	22	11.69	117	11.64	11.66	-95	32,269	-0.29%	大賣/
2021/11/05	6	11.04	0	0.00	11.00	6	32,040	0.02%
2021/11/04	50.1	11.04	0	0.00	11.12	50.1	32,086	0.16%
2021/11/03	2	11.73	0	0.00	11.81	2	32,238	0.01%
2021/11/02	3	11.98	9	12.04	11.97	-6	32,126	-0.02%
2021/11/01	7	11.67	5	11.64	11.68	2	32,805	0.01%
2021/10/29	1	11.75	12	11.71	11.74	-11	32,979	-0.03%
2021/10/28	40	11.30	100	11.27	11.38	-60	33,161	-0.18%
2021/10/27	1	12.11	0	0.00	12.12	1	32,465	0.00%
2021/10/26	0.1	12.20	14	12.18	12.19	-13.9	32,623	-0.04%
2021/10/25	210	12.20	2	12.13	12.18	208	32,488	0.64%	大買/鉅額交易
2021/10/22	16.2	11.82	20	11.71	11.73	-3.8	32,462	-0.01%
2021/10/21	5	12.11	20	12.23	12.12	-15	32,639	-0.05%
2021/10/20	1.1	11.88	1	12.03	11.80	0.1	32,712	0.00%
2021/10/19	28	11.78	159	11.77	11.90	-131	33,156	-0.40%	大賣/鉅額交易
2021/10/18	16	12.14	102	12.22	12.24	-86	33,528	-0.26%	大賣/
2021/10/15	23	11.88	16	11.83	11.91	7	33,684	0.02%
2021/10/14	15	11.58	0	0.00	11.71	15	35,605	0.04%
2021/10/13	67	11.57	10	11.45	11.58	57	35,884	0.16%
2021/10/12	25	11.69	0	0.00	11.74	25	35,959	0.07%
2021/10/08	11	11.35	1	11.42	11.43	10	36,401	0.03%
2021/10/07	1.1	10.84	8	10.86	10.82	-6.9	36,598	-0.02%
2021/10/06	108	11.28	5	11.26	11.38	103	36,502	0.28%	大買/鉅額交易
2021/10/05	6	11.00	3	10.95	11.00	3	36,492	0.01%
2021/10/04	0	0.00	158	10.32	10.38	-158	36,392	-0.43%	大賣/鉅額交易
2021/10/01	20	10.12	1	10.10	10.14	19	37,198	0.05%
2021/09/30	21	10.03	1	10.03	10.04	20	38,406	0.05%
2021/09/29	15	9.91	0	0.00	9.80	15	38,504	0.04%
2021/09/28	80	10.32	20	10.28	10.37	60	38,161	0.16%
2021/09/27	0	0.00	11	10.05	10.05	-11	38,145	-0.03%
2021/09/24	0	0.00	65	9.67	9.63	-65	37,818	-0.17%
2021/09/23	21	9.39	144	9.37	9.39	-123	37,766	-0.33%	大賣/鉅額交易
2021/09/22	64	8.99	5	9.02	9.13	59	37,941	0.16%
2021/09/17	0	0.00	30	9.20	9.21	-30	38,201	-0.08%
2021/09/16	115	9.13	170	9.17	9.21	-55	38,043	-0.14%	大買/大賣/
2021/09/15	10	8.85	6	8.87	8.87	4	37,366	0.01%
2021/09/14	52	8.83	101	8.80	8.86	-49	37,530	-0.13%	大賣/
2021/09/13	4	8.71	68	8.70	8.68	-64	37,618	-0.17%
2021/09/10	41	8.21	20	8.28	8.38	21	37,474	0.06%
2021/09/09	10	8.58	105	8.56	8.55	-95	37,937	-0.25%	大賣/
2021/09/08	11	8.33	1	8.34	8.35	10	38,096	0.03%
2021/09/07	0	0.00	3	8.50	8.48	-3	38,559	-0.01%
2021/09/06	7	8.33	2	8.38	8.30	5	38,896	0.01%
2021/09/03	2	8.60	182	8.61	8.60	-180	38,916	-0.46%	大賣/鉅額交易
2021/09/02	16	8.19	15	8.21	8.25	1	38,602	0.00%
2021/09/01	15	8.34	10	8.37	8.40	5	39,399	0.01%
2021/08/31	7	8.39	5	8.37	8.42	2	39,495	0.01%
2021/08/30	23	8.43	44	8.43	8.38	-21	39,414	-0.05%
2021/08/27	15	8.07	10	8.19	8.23	5	39,130	0.01%
2021/08/26	0	0.00	47	8.22	8.17	-47	39,581	-0.12%
2021/08/25	50	8.03	12	8.03	8.02	38	39,431	0.10%
2021/08/24	20	7.64	81	7.74	7.75	-61	39,528	-0.15%
2021/08/23	25	7.13	5	7.17	7.19	20	39,259	0.05%
2021/08/20	29	7.25	9	7.26	7.23	20	39,376	0.05%
2021/08/19	19	7.37	0	0.00	7.39	19	39,236	0.05%
2021/08/18	11	7.72	17	7.75	7.82	-6	39,004	-0.02%
2021/08/17	1	7.88	0	0.00	7.86	1	39,979	0.00%
2021/08/16	18	7.92	5	7.90	7.91	13	40,517	0.03%
2021/08/13	8	8.14	6	8.13	8.09	2	41,767	0.00%
2021/08/12	5	8.28	7	8.28	8.28	-2	42,431	0.00%
2021/08/11	10	8.08	2	8.10	8.09	8	42,652	0.02%
2021/08/10	37	7.81	0	0.00	7.83	37	42,952	0.09%
2021/08/09	40	7.87	20	7.86	7.88	20	43,780	0.05%
2021/08/06	15	8.25	20	8.28	8.29	-5	43,629	-0.01%
2021/08/05	59	8.11	0	0.00	8.11	59	43,898	0.13%
2021/08/04	42	8.52	0	0.00	8.53	42	44,288	0.09%
2021/08/03	54	8.71	3	8.66	8.67	51	44,579	0.11%
2021/08/02	3	9.07	1	9.08	9.09	2	44,543	0.00%
2021/07/30	0	0.00	53	9.08	9.04	-53	44,765	-0.12%
2021/07/29	41	8.96	7	8.88	8.97	34	45,125	0.08%
2021/07/28	7	8.93	20	8.92	8.89	-13	46,815	-0.03%
2021/07/27	11	8.90	3	8.93	8.94	8	47,654	0.02%
2021/07/26	2	8.76	4	8.75	8.68	-2	48,017	0.00%
2021/07/23	21	8.73	78	8.70	8.70	-57	48,960	-0.12%
2021/07/22	5	8.35	82	8.35	8.30	-77	48,709	-0.16%
2021/07/21	15	7.77	116	7.75	7.70	-101	48,070	-0.21%	大賣/鉅額交易
2021/07/20	148	7.72	27	7.67	7.70	121	48,082	0.25%	大買/鉅額交易
2021/07/19	63	8.57	10	8.60	8.63	53	46,229	0.11%
2021/07/16	34	8.72	0	0.00	8.75	34	46,687	0.07%
2021/07/15	58	8.86	0	0.00	8.91	58	47,156	0.12%
2021/07/14	0	0.00	50	9.37	9.37	-50	46,827	-0.11%
2021/07/13	6	9.17	2	9.15	9.13	4	46,773	0.01%
2021/07/12	20	9.21	19	9.22	9.16	1	47,047	0.00%
2021/07/09	28	8.94	8	8.93	8.95	20	48,361	0.04%
2021/07/08	28	8.72	0	0.00	8.77	28	48,709	0.06%
2021/07/07	141	8.97	14	9.00	9.05	127	48,232	0.26%	大買/鉅額交易
2021/07/06	2	9.69	21	9.68	9.69	-19	47,115	-0.04%
2021/07/05	32	9.31	18	9.31	9.34	14	47,061	0.03%
2021/07/02	0	0.00	96	9.27	9.28	-96	47,141	-0.20%
2021/07/01	67	9.00	10	9.05	9.01	57	47,097	0.12%
2021/06/30	32	9.02	6	9.04	9.00	26	47,681	0.05%
2021/06/29	31	8.84	4	8.84	8.85	27	48,435	0.06%
2021/06/28	22	9.17	70	9.18	9.15	-48	48,319	-0.10%
2021/06/25	2	9.07	0	0.00	9.04	2	49,394	0.00%
2021/06/24	0	0.00	11	9.00	9.01	-11	51,385	-0.02%
2021/06/23	3	9.01	0	0.00	9.00	3	52,201	0.01%
2021/06/22	5	8.91	82	8.87	8.91	-77	54,839	-0.14%
2021/06/21	10	8.66	12	8.68	8.62	-2	57,045	0.00%
2021/06/18	53	8.31	20	8.27	8.30	33	57,106	0.06%
2021/06/17	20	8.56	0	0.00	8.68	20	57,201	0.03%
2021/06/16	40	8.76	16	8.74	8.74	24	60,090	0.04%
2021/06/11	2	8.24	25	8.25	8.23	-23	60,099	-0.04%
2021/06/10	20	8.14	0	0.00	8.18	20	60,758	0.03%
2021/06/09	0	0.00	5	8.32	8.36	-5	60,880	-0.01%
2021/06/08	0	0.00	28	8.00	7.98	-28	60,851	-0.05%
2021/06/07	10	8.13	12	8.12	8.12	-2	61,411	0.00%
2021/06/04	10	8.03	0	0.00	8.03	10	63,572	0.02%
2021/06/03	3	8.14	10	8.15	8.15	-7	64,955	-0.01%
2021/06/02	18	7.88	12	7.89	7.91	6	66,366	0.01%
2021/06/01	2	7.72	25	7.77	7.74	-23	68,471	-0.03%
2021/05/31	15	7.56	2	7.55	7.57	13	68,820	0.02%
2021/05/28	1	7.65	20	7.67	7.63	-19	69,074	-0.03%
2021/05/27	20	7.45	1	7.45	7.42	19	70,106	0.03%
2021/05/26	4	7.46	0	0.00	7.50	4	71,027	0.01%
2021/05/25	0	0.00	1	7.48	7.46	-1	72,247	0.00%
2021/05/24	12	7.15	30	7.11	7.14	-18	72,070	-0.02%
2021/05/21	23	6.81	0	0.00	6.84	23	73,142	0.03%
2021/05/20	3	7.14	1	7.16	7.15	2	72,428	0.00%
2021/05/19	0	0.00	14	7.35	7.38	-14	73,321	-0.02%
2021/05/18	1	7.63	13	7.64	7.63	-12	74,347	-0.02%
2021/05/17	0	0.00	15	7.47	7.43	-15	75,626	-0.02%
2021/05/14	21	7.10	10	7.18	7.18	11	75,489	0.01%
2021/05/13	15	7.52	2	7.50	7.46	13	75,875	0.02%
2021/05/12	3	7.47	0	0.00	7.46	3	76,464	0.00%
2021/05/11	18	7.33	1	7.31	7.28	17	75,871	0.02%
2021/05/10	8	7.49	1	7.57	7.50	7	75,672	0.01%
2021/05/07	10	7.49	0	0.00	7.50	10	75,419	0.01%
2021/05/06	0	0.00	10	7.60	7.62	-10	75,274	-0.01%
2021/05/05	8	7.69	54	7.66	7.64	-46	74,954	-0.06%
2021/05/04	2	7.30	2	7.30	7.22	0	73,384	0.00%
2021/05/03	1	7.16	22	7.13	7.07	-21	72,576	-0.03%
2021/04/29	2	7.16	44	7.17	7.14	-42	72,382	-0.06%
2021/04/28	1	6.94	6	6.93	6.92	-5	72,056	-0.01%
2021/04/27	0	0.00	5	6.84	6.88	-5	72,946	-0.01%
2021/04/26	3	6.86	9	6.90	6.79	-6	73,121	-0.01%
2021/04/23	1	6.81	38	6.83	6.86	-37	73,887	-0.05%
2021/04/22	14	6.70	0	0.00	6.72	14	74,310	0.02%
2021/04/21	53	6.95	4	6.93	6.93	49	74,420	0.07%
2021/04/20	5	7.20	2	7.20	7.28	3	74,873	0.00%
2021/04/19	17	7.07	5	7.07	7.09	12	74,700	0.02%
2021/04/16	12	7.20	17	7.20	7.22	-5	75,339	-0.01%
2021/04/15	7	7.15	11	7.09	7.14	-4	75,259	-0.01%
2021/04/14	1	6.71	13	6.67	6.71	-12	74,748	-0.02%
2021/04/13	1	6.55	0	0.00	6.56	1	76,572	0.00%
2021/04/09	2	6.51	1	6.50	6.48	1	78,215	0.00%
2021/04/08	6	6.43	2	6.44	6.45	4	78,381	0.01%
2021/04/07	0	0.00	1	6.48	6.49	-1	78,464	0.00%
2021/04/06	3	6.43	35	6.47	6.42	-32	78,500	-0.04%
2021/04/01	16	6.52	0	0.00	6.56	16	78,223	0.02%
2021/03/31	1	6.80	0	0.00	6.79	1	77,755	0.00%
2021/03/30	8	6.89	19	6.81	6.86	-11	78,957	-0.01%
2021/03/29	17	6.70	61	6.74	6.52	-44	78,931	-0.06%
2021/03/26	24	6.44	1	6.47	6.45	23	78,182	0.03%
2021/03/25	1	6.61	286	6.62	6.60	-285	77,951	-0.37%	大賣/鉅額交易
2021/03/24	48	6.24	20	6.18	6.16	28	75,631	0.04%
2021/03/23	0	0.00	53	6.79	6.77	-53	74,049	-0.07%
2021/03/22	56	6.80	119	6.78	6.84	-63	74,363	-0.08%	大賣/
2021/03/19	105	6.65	45	6.66	6.65	60	74,974	0.08%	大買/
2021/03/18	79	7.45	135	7.43	7.43	-56	72,375	-0.08%	大賣/
2021/03/17	60	7.57	22	7.57	7.61	38	73,527	0.05%
2021/03/16	26	7.56	100	7.55	7.60	-74	73,717	-0.10%
2021/03/15	3	7.84	11	7.79	7.83	-8	73,400	-0.01%
2021/03/12	24	7.72	34	7.73	7.71	-10	73,435	-0.01%
2021/03/11	12	7.58	33	7.58	7.57	-21	73,493	-0.03%
2021/03/10	69	7.38	12	7.29	7.27	57	74,778	0.08%
2021/03/09	111	7.68	0	0.00	7.73	111	73,447	0.15%	大買/鉅額交易
2021/03/08	74	8.03	87	8.04	8.06	-13	72,594	-0.02%
2021/03/05	16	7.23	69	7.26	7.26	-53	71,106	-0.07%
2021/03/04	10	6.67	14	6.66	6.71	-4	69,375	-0.01%
2021/03/03	18	6.46	0	0.00	6.47	18	69,635	0.03%
2021/03/02	58	6.48	2	6.40	6.41	56	72,226	0.08%
2021/02/26	29	7.00	31	6.98	6.95	-2	73,418	0.00%
2021/02/25	35	7.14	23	7.14	7.09	12	73,635	0.02%
2021/02/24	44	6.73	5	6.72	6.68	39	72,866	0.05%
2021/02/23	76	6.94	34	6.91	6.97	42	71,961	0.06%
2021/02/22	11	6.47	11.1	6.44	6.52	-0.1	70,645	0.00%
2021/02/19	58.1	6.35	64	6.39	6.40	-5.9	70,356	-0.01%
2021/02/18	139	6.80	5	6.81	6.82	134	69,333	0.19%	大買/鉅額交易
2021/02/17	44	6.37	471	6.46	6.49	-427	68,156	-0.63%	大賣/鉅額交易
2021/02/05	22	5.71	203	5.72	5.74	-181	66,792	-0.27%	大賣/鉅額交易
2021/02/04	65	5.56	37	5.58	5.58	28	66,753	0.04%
2021/02/03	78	5.54	12	5.54	5.45	66	67,463	0.10%
2021/02/02	15	5.35	38	5.32	5.36	-23	67,397	-0.03%
2021/02/01	17	5.02	0	0.00	5.11	17	67,048	0.03%
2021/01/28	21	5.12	3	5.12	5.12	18	67,162	0.03%
2021/01/27	5	5.19	2	5.20	5.22	3	68,082	0.00%
2021/01/26	6	5.12	9	5.16	5.11	-3	68,844	0.00%
2021/01/25	1	5.13	21	5.09	5.12	-20	70,116	-0.03%
2021/01/22	13	5.15	19	5.16	5.15	-6	70,776	-0.01%
2021/01/21	21	5.23	20	5.26	5.23	1	70,995	0.00%
2021/01/20	51	5.34	39	5.32	5.30	12	70,030	0.02%
2021/01/19	2	5.17	5	5.16	5.15	-3	68,860	0.00%
2021/01/18	95	5.11	133	5.09	5.09	-38	68,805	-0.06%	大賣/
2021/01/15	20	5.47	77	5.42	5.41	-57	67,589	-0.08%
2021/01/14	62	5.43	7	5.44	5.44	55	67,149	0.08%
2021/01/13	42	5.52	159	5.50	5.61	-117	66,264	-0.18%	大賣/鉅額交易
2021/01/12	14	5.23	74	5.22	5.20	-60	64,865	-0.09%
2021/01/11	98	5.24	20	5.23	5.20	78	64,411	0.12%
2021/01/08	11	5.05	24	5.03	5.04	-13	63,234	-0.02%
2021/01/07	40	5.02	49	5.01	5.08	-9	62,985	-0.01%
2021/01/06	71	4.90	79	4.89	4.88	-8	61,880	-0.01%
2021/01/05	6	4.51	10	4.53	4.52	-4	59,455	-0.01%
2021/01/04	22	4.68	1	4.69	4.66	21	58,895	0.04%
2020/12/31	1	4.56	3	4.56	4.57	-2	57,523	0.00%
2020/12/30	0	0.00	24	4.59	4.57	-24	57,335	-0.04%
2020/12/29	89	4.58	3	4.56	4.56	86	57,309	0.15%
2020/12/28	6	4.57	5	4.59	4.61	1	57,365	0.00%
2020/12/25	9	4.57	11	4.60	4.60	-2	57,167	0.00%
2020/12/24	9	4.50	60	4.52	4.57	-51	56,545	-0.09%
2020/12/23	47	4.25	24	4.26	4.22	23	55,060	0.04%
2020/12/22	13	4.48	187	4.48	4.43	-174	53,678	-0.32%	大賣/鉅額交易
2020/12/21	6	4.54	5	4.55	4.55	1	52,411	0.00%
2020/12/18	5	4.65	22	4.69	4.63	-17	51,553	-0.03%
2020/12/17	35	4.64	19	4.62	4.67	16	51,256	0.03%
2020/12/16	19	4.54	0	0.00	4.53	19	50,297	0.04%
2020/12/15	15	4.51	112	4.52	4.46	-97	50,138	-0.19%	大賣/
2020/12/14	2	4.52	5	4.56	4.58	-3	49,278	-0.01%
2020/12/11	77	4.59	36	4.62	4.53	41	49,164	0.08%
2020/12/10	20	4.39	8	4.38	4.35	12	47,850	0.03%
2020/12/09	2	4.32	10	4.32	4.31	-8	47,631	-0.02%
2020/12/08	17	4.33	40	4.33	4.30	-23	47,534	-0.05%
2020/12/07	7	4.39	30	4.41	4.42	-23	47,248	-0.05%
2020/12/04	52	4.53	79	4.55	4.52	-27	47,335	-0.06%
2020/12/03	21	4.30	22	4.34	4.37	-1	45,334	0.00%
2020/12/02	3	4.08	36	4.07	4.08	-33	44,772	-0.07%
2020/12/01	27	4.20	0	0.00	4.17	27	44,266	0.06%
2020/11/30	88	4.27	13	4.30	4.24	75	43,813	0.17%
2020/11/27	36	4.17	0	0.00	4.17	36	42,899	0.08%
2020/11/26	112	4.60	341	4.65	4.41	-229	41,702	-0.55%	大買/大賣/鉅額交易
2020/11/25	88	4.34	115	4.40	4.51	-27	38,697	-0.07%	大賣/
2020/11/24	84	3.95	53.6	3.96	3.97	30.4	35,765	0.09%
2020/11/23	97	3.70	32	3.69	3.75	65	34,459	0.19%
2020/11/20	17	3.55	20	3.54	3.55	-3	33,762	-0.01%
2020/11/19	10	3.55	0	0.00	3.55	10	34,070	0.03%
2020/11/18	0	0.00	8.2	3.50	3.51	-8.2	33,846	-0.02%
2020/11/17	252	3.53	105	3.53	3.54	147	33,567	0.44%	大買/大賣/鉅額交易
2020/11/16	51	3.34	2	3.35	3.38	49	33,414	0.15%
2020/11/13	23	3.31	144	3.33	3.28	-121	33,156	-0.36%	大賣/鉅額交易
2020/11/12	7	3.46	10	3.47	3.45	-3	32,584	-0.01%
2020/11/11	237.8	3.42	124	3.44	3.55	113.8	31,531	0.36%	大買/大賣/鉅額交易
2020/11/10	225	3.11	9	3.14	3.16	216	29,736	0.73%	大買/鉅額交易
2020/11/09	1	2.91	0	0.00	2.91	1	29,061	0.00%
2020/11/06	20	2.94	0	0.00	2.87	20	29,013	0.07%
2020/11/05	1	2.91	55	3.01	2.91	-54	29,209	-0.18%
2020/11/04	60	2.97	50	2.90	2.99	10	28,974	0.03%
2020/11/03	95	2.78	50	2.74	2.83	45	28,712	0.16%
2020/11/02	70	2.52	62	2.51	2.50	8	28,692	0.03%
2020/10/30	20	2.85	278	2.83	2.76	-258	27,990	-0.92%	大賣/鉅額交易
2020/10/29	33	3.02	3	3.00	3.04	30	27,984	0.11%
2020/10/28	10	3.18	0	0.00	3.19	10	27,776	0.04%
2020/10/27	5	3.19	10	3.21	3.21	-5	29,525	-0.02%
2020/10/26	3	3.25	0	0.00	3.25	3	29,881	0.01%
2020/10/23	25	3.35	0	0.00	3.36	25	30,219	0.08%
2020/10/22	15	3.31	9	3.28	3.28	6	30,801	0.02%
2020/10/21	4	3.40	0	0.00	3.39	4	31,422	0.01%
2020/10/20	10	3.39	0	0.00	3.37	10	32,707	0.03%
2020/10/16	0	0.00	50	3.45	3.42	-50	32,897	-0.15%
2020/10/15	0	0.00	67	3.48	3.49	-67	32,903	-0.20%
2020/10/06	5	3.35	5	3.42	3.36	0	32,525	0.00%
2020/10/05	12	3.33	17	3.33	3.32	-5	32,824	-0.02%
2020/09/28	10	3.48	62	3.47	3.47	-52	32,234	-0.16%
2020/09/25	0	0.00	10	3.56	3.56	-10	31,990	-0.03%
2020/09/24	55	3.49	33	3.48	3.48	22	32,122	0.07%
2020/09/22	13	3.55	36	3.55	3.55	-23	31,972	-0.07%
2020/09/21	20	3.73	10	3.73	3.72	10	31,637	0.03%
2020/09/18	83	3.73	25	3.76	3.78	58	31,534	0.18%
2020/09/17	44	3.78	135	3.78	3.61	-91	30,924	-0.29%	大賣/
2020/09/16	119	3.56	0	0.00	3.66	119	30,388	0.39%	大買/鉅額交易
2020/09/15	66	3.31	0	0.00	3.28	66	29,853	0.22%
2020/09/14	15	3.42	20	3.45	3.42	-5	29,341	-0.02%
2020/09/11	10	3.52	9	3.51	3.52	1	29,040	0.00%
2020/09/10	70	3.70	250	3.71	3.66	-180	28,742	-0.63%	大賣/鉅額交易
2020/09/09	150	3.59	250	3.58	3.69	-100	28,579	-0.35%	大買/大賣/
2020/09/08	27	3.88	0	0.00	3.87	27	27,632	0.10%
2020/09/07	162	3.89	118	3.90	3.91	44	27,936	0.16%	大買/大賣/
2020/09/04	24	4.07	7	4.06	4.05	17	27,783	0.06%
2020/09/03	110	4.18	0	0.00	4.17	110	27,685	0.40%	大買/鉅額交易
2020/09/02	10	4.27	0	0.00	4.26	10	27,760	0.04%
2020/08/31	73	4.30	0	0.00	4.29	73	28,639	0.25%
2020/08/28	10	4.32	1	4.31	4.32	9	28,541	0.03%
2020/08/27	70	4.42	61	4.39	4.38	9	28,728	0.03%
2020/08/26	20	4.50	20	4.45	4.45	0	28,693	0.00%
2020/08/25	25	4.29	100	4.37	4.39	-75	28,481	-0.26%
2020/08/24	20	4.24	20	4.19	4.19	0	28,052	0.00%
2020/08/21	0	0.00	5	4.35	4.31	-5	27,854	-0.02%
2020/08/20	26	4.31	33	4.27	4.27	-7	27,754	-0.03%
2020/08/19	17	4.49	95	4.49	4.43	-78	27,284	-0.29%
2020/08/18	2	4.53	0	0.00	4.51	2	27,280	0.01%
2020/08/17	5	4.53	4	4.51	4.53	1	27,406	0.00%
2020/08/14	10	4.53	2	4.46	4.53	8	27,403	0.03%
2020/08/13	19	4.56	513	4.54	4.50	-494	27,444	-1.80%	大賣/鉅額交易
2020/08/12	519	4.52	30	4.51	4.49	489	27,816	1.76%	大買/鉅額交易
2020/08/11	4	4.51	0	0.00	4.53	4	27,819	0.01%
2020/08/10	50	4.31	60	4.36	4.41	-10	27,694	-0.04%
2020/08/07	66	4.47	150	4.45	4.36	-84	27,665	-0.30%	大賣/
2020/08/06	45	4.52	60	4.53	4.53	-15	26,916	-0.06%
2020/08/05	27	4.18	39	4.20	4.31	-12	25,974	-0.05%
2020/08/04	40	3.95	108	3.99	4.08	-68	25,504	-0.27%	大賣/
2020/08/03	15	3.81	0	0.00	3.80	15	24,741	0.06%
2020/07/31	65	3.85	187	3.82	3.89	-122	24,305	-0.50%	大賣/鉅額交易
2020/07/30	30	3.90	200	3.95	3.91	-170	23,124	-0.74%	大賣/鉅額交易
2020/07/29	359	3.87	10	3.87	3.86	349	23,058	1.51%	大買/鉅額交易
2020/07/28	18	3.98	491	3.98	3.98	-473	22,775	-2.08%	大賣/鉅額交易
2020/07/27	52	4.04	242	4.06	4.03	-190	22,645	-0.84%	大賣/鉅額交易
2020/07/24	34	4.16	971	4.20	4.16	-937	22,066	-4.25%	大賣/鉅額交易
2020/07/23	5	4.69	30	4.60	4.62	-25	20,886	-0.12%
2020/07/22	25	4.55	127	4.64	4.58	-102	21,138	-0.48%	大賣/鉅額交易
2020/07/21	1	4.20	0	0.00	4.20	1	21,390	0.00%
2020/07/20	1	4.15	100	4.19	4.18	-99	22,245	-0.45%
2020/07/17	96	4.47	4	4.40	4.40	92	25,337	0.36%
2020/07/16	4	4.72	0	0.00	4.72	4	26,198	0.02%
2020/07/15	25	4.71	0	0.00	4.70	25	27,104	0.09%
2020/07/14	17	4.69	135	4.68	4.64	-118	28,025	-0.42%	大賣/鉅額交易
2020/07/13	20	4.94	2	4.95	4.94	18	29,300	0.06%
2020/07/10	64	5.08	9	5.04	5.04	55	30,339	0.18%
2020/07/09	5	5.58	0	0.00	5.56	5	31,105	0.02%
2020/07/08	7	5.64	180	5.61	5.64	-173	32,828	-0.53%	大賣/鉅額交易
2020/07/07	6	5.85	1	5.76	5.76	5	34,311	0.01%
2020/07/06	19	5.88	1	5.80	5.81	18	35,895	0.05%
2020/07/03	15	5.66	15	5.55	5.75	0	37,270	0.00%
2020/07/02	11	5.89	0	0.00	5.85	11	38,538	0.03%
2020/07/01	10	5.98	0	0.00	5.96	10	40,412	0.02%
2020/06/30	0	0.00	3	6.01	6.01	-3	41,131	-0.01%
2020/06/29	22	6.01	0	0.00	5.97	22	41,981	0.05%
2020/06/24	21	6.15	3	6.20	6.18	18	42,846	0.04%
2020/06/23	7	6.14	22	6.14	6.14	-15	43,974	-0.03%
2020/06/22	22	6.18	0	0.00	6.15	22	45,472	0.05%
2020/06/19	19	6.24	0	0.00	6.25	19	48,150	0.04%
2020/06/18	6	6.19	5	6.16	6.23	1	50,996	0.00%
2020/06/17	10	6.31	5	6.24	6.23	5	52,968	0.01%
2020/06/16	11	6.17	0	0.00	6.20	11	55,880	0.02%
2020/06/15	6	5.90	11	5.92	5.90	-5	58,074	-0.01%
2020/06/12	70	5.75	9	5.60	6.11	61	61,022	0.10%
2020/06/11	66	6.04	42	6.51	6.10	24	61,790	0.04%
2020/06/10	18	6.59	2	6.70	6.57	16	61,988	0.03%
2020/06/09	126	6.81	13	6.69	6.65	113	62,352	0.18%	大買/鉅額交易
2020/06/08	180	7.08	8	7.01	6.99	172	62,465	0.28%	大買/鉅額交易
2020/06/05	9	6.14	76	6.25	6.37	-67	62,226	-0.11%
2020/06/04	10	5.82	0	0.00	5.90	10	62,753	0.02%
2020/06/03	3	6.00	24	6.00	5.94	-21	64,757	-0.03%
2020/06/02	1	5.40	0	0.00	5.40	1	65,219	0.00%
2020/06/01	20	5.18	23	5.21	5.26	-3	65,429	0.00%
2020/05/29	100	5.05	0	0.00	5.06	100	65,450	0.15%
2020/05/28	1	5.10	10	5.10	5.10	-9	65,559	-0.01%
2020/05/25	0	0.00	110	5.27	5.20	-110	65,403	-0.17%	大賣/鉅額交易
2020/05/22	0	0.00	5	5.40	5.40	-5	65,137	-0.01%
2020/05/21	5	5.60	0	0.00	5.63	5	64,790	0.01%
2020/05/19	32	5.23	201	5.10	5.60	-169	64,258	-0.26%	大賣/鉅額交易
2020/05/18	0	0.00	360	6.00	5.90	-360	63,432	-0.57%	大賣/鉅額交易
2020/05/15	2	5.96	0	0.00	5.94	2	62,917	0.00%
2020/05/14	11	5.80	0	0.00	5.75	11	62,548	0.02%
2020/05/13	1	5.96	0	0.00	5.98	1	62,165	0.00%
2020/05/12	10	6.15	12	6.11	6.11	-2	61,810	0.00%
2020/05/11	22	6.13	1	6.23	6.23	21	61,562	0.03%
2020/05/08	44	6.07	0	0.00	6.02	44	61,126	0.07%
2020/05/07	56	5.84	100	5.75	5.85	-44	60,706	-0.07%
2020/05/06	55	6.06	25	6.65	5.90	30	60,297	0.05%
2020/05/05	130	6.42	30	6.40	6.28	100	59,511	0.17%	大買/
2020/05/04	32	5.64	20	5.43	6.00	12	58,871	0.02%
2020/04/30	343	5.51	1	5.73	5.73	342	58,243	0.59%	大買/鉅額交易
2020/04/29	159	4.61	10	4.75	4.80	149	57,522	0.26%	大買/鉅額交易
2020/04/28	58	4.18	125	4.18	4.23	-67	57,085	-0.12%	大賣/
2020/04/27	93	4.47	2	4.40	4.48	91	56,735	0.16%
2020/04/24	140	4.82	11	4.81	4.75	129	56,287	0.23%	大買/鉅額交易
2020/04/23	152	4.40	10	4.32	4.80	142	55,735	0.25%	大買/鉅額交易
2020/04/22	114	4.23	315	4.45	3.72	-201	54,739	-0.37%	大買/大賣/鉅額交易
2020/04/21	58	5.79	29	5.69	5.80	29	51,359	0.06%
2020/04/20	5	5.86	111	6.05	6.08	-106	50,185	-0.21%	大賣/鉅額交易
2020/04/17	85	6.24	24	6.11	6.17	61	49,137	0.12%
2020/04/16	142	5.74	99	5.72	5.66	43	48,076	0.09%	大買/
2020/04/15	62	6.11	641	6.19	6.00	-579	46,428	-1.25%	大賣/鉅額交易
2020/04/14	212	6.36	146	6.32	6.49	66	45,101	0.15%	大買/大賣/
2020/04/13	188	7.11	82	7.00	6.70	106	43,618	0.24%	大買/鉅額交易
2020/04/10	76	6.38	74	6.21	6.59	2	41,676	0.00%
2020/04/09	118	6.46	37	6.50	6.69	81	40,011	0.20%	大買/
2020/04/08	167	5.53	66	5.50	5.79	101	38,290	0.26%	大買/鉅額交易
2020/04/07	131	5.51	130	5.56	5.71	1	36,790	0.00%	大買/大賣/
2020/04/06	374	4.92	48	4.94	4.88	326	35,141	0.93%	大買/鉅額交易
2020/04/01	305	3.86	39	3.89	3.95	266	33,019	0.81%	大買/鉅額交易
2020/03/31	284	3.82	263	3.91	3.92	21	32,177	0.07%	大買/大賣/
2020/03/30	15	3.42	55	3.49	3.60	-40	31,219	-0.13%
2020/03/27	125	3.63	157	3.84	3.78	-32	30,104	-0.11%	大買/大賣/
2020/03/26	411	3.90	188	3.94	3.92	223	28,821	0.77%	大買/大賣/鉅額交易
2020/03/25	220	4.21	425	4.21	4.26	-205	27,107	-0.76%	大買/大賣/鉅額交易
2020/03/24	543	4.25	100	4.11	4.18	443	24,189	1.83%	大買/鉅額交易
2020/03/23	157	3.83	179	3.85	3.89	-22	21,126	-0.10%	大買/大賣/
2020/03/20	333	4.19	296	4.31	4.53	37	18,999	0.19%	大買/大賣/
2020/03/19	156	3.06	340	3.07	2.98	-184	15,829	-1.16%	大買/大賣/鉅額交易
2020/03/18	976	3.85	633	3.85	3.65	343	13,333	2.57%	大買/大賣/鉅額交易
2020/03/17	100	5.05	103	5.05	5.00	-3	10,069	-0.03%	大賣/
2020/03/16	61	5.85	0	0.00	5.79	61	8,705	0.70%
2020/03/13	23	6.27	0	0.00	6.65	23	7,975	0.29%
2020/03/12	28	6.10	13	6.19	6.01	15	7,231	0.21%
2020/03/11	41	7.61	7	7.18	7.24	34	6,541	0.52%
2020/03/10	22	7.75	10	7.57	7.92	12	5,883	0.20%
2020/03/09	124	8.06	154	8.18	7.89	-30	4,818	-0.62%	大買/大賣/
2020/03/06	34	13.61	0	0.00	13.46	34	2,565	1.33%
2020/03/05	32	14.85	0	0.00	14.85	32	1,652	1.94%
2020/03/04	8	15.30	0	0.00	15.24	8	1,198	0.67%
2020/03/03	27	15.67	18	15.82	15.52	9	955	0.94%
2020/03/02	29	14.88	8	15.00	15.27	21	664	3.16%
2020/02/27	7	15.61	6	16.00	16.08	1	465	0.21%
2020/02/26	2	16.75	0	0.00	17.11	2	251	0.80%
2020/02/25	22	17.49	0	0.00	17.53	22	223	9.84%
2020/02/24	2	17.78	0	0.00	17.90	2	185	1.08%
2020/02/13	0	0.00	4	17.26	17.26	-4	112	-3.56%
2020/02/11	4	16.63	0	0.00	16.63	4	98	4.08%
2019/09/16	10	23.01	0	0.00	22.60	10	97	10.27%
2018/12/27	0	0.00	1	15.44	15.43	-1	87	-1.14%
2018/12/25	1	13.50	0	0.00	13.65	1	78	1.27%
2018/07/19	0	0.00	1	28.64	28.61	-1	283	-0.35%
2018/07/17	1	28.15	0	0.00	28.15	1	284	0.35%
2018/06/26	0	0.00	1	30.28	30.12	-1	326	-0.31%
2018/05/28	1	30.01	0	0.00	30.27	1	290	0.34%
2018/05/23	0	0.00	1	33.60	33.71	-1	264	-0.38%
2018/05/11	1	32.04	0	0.00	32.08	1	211	0.47%