期街口布蘭特正2 (00715L)-元大-八德券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.58
漲跌
▼1.21
漲幅
-6.80%
成交量
37,163張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	16.58	0	0.00	16.58	6	20,693	0.03%
2024/04/30	3	17.77	0	0.00	17.79	3	20,357	0.01%
2024/04/26	2	18.19	2	18.21	18.24	0	21,495	0.00%
2024/04/22	0	0.00	3	17.40	17.34	-3	22,304	-0.01%
2024/04/19	3	18.65	0	0.00	18.31	3	22,294	0.01%
2024/04/17	12	18.54	0	0.00	18.51	12	22,560	0.05%
2024/04/10	4	18.15	0	0.00	18.16	4	25,040	0.02%
2024/04/03	0	0.00	30	17.98	17.95	-30	26,920	-0.11%
2024/03/28	0	0.00	1	16.71	16.68	-1	27,917	0.00%
2024/03/27	0.1	16.39	0	0.00	16.36	0.1	28,321	0.00%
2024/03/19	5	16.66	5	16.72	16.65	0	31,405	0.00%
2024/03/13	0	0.00	2	15.01	15.03	-2	34,057	-0.01%
2024/03/08	0	0.00	9	15.35	15.35	-9	35,737	-0.03%
2024/03/05	0	0.00	2	15.15	15.14	-2	38,155	-0.01%
2024/03/04	0	0.00	981	15.53	15.42	-981	38,375	-2.56%	大賣/鉅額交易
2024/02/26	0	0.00	3	14.38	14.37	-3	38,826	-0.01%
2024/02/23	0	0.00	1	15.08	15.01	-1	38,873	0.00%
2024/02/20	0	0.00	403	15.10	15.10	-403	41,192	-0.98%	大賣/鉅額交易
2024/02/19	0	0.00	2	14.86	14.86	-2	41,311	0.00%
2024/02/16	10	14.82	19	14.83	14.83	-9	41,279	-0.02%
2024/02/15	10	14.30	118	14.32	14.35	-108	41,169	-0.26%	大賣/鉅額交易
2024/02/05	106	13.39	10	13.29	13.41	96	39,777	0.24%	大買/
2024/02/02	7	13.74	0	0.00	13.75	7	39,130	0.02%
2024/02/01	14	14.44	10	14.36	14.36	4	39,328	0.01%
2024/01/31	2	14.84	7	14.82	14.78	-5	40,177	-0.01%
2024/01/30	1	14.77	0	0.00	14.74	1	40,265	0.00%
2024/01/29	4	15.19	3	15.17	15.18	1	40,470	0.00%
2024/01/26	0	0.00	3	14.57	14.53	-3	39,718	-0.01%
2024/01/25	0	0.00	35	13.94	14.00	-35	39,033	-0.09%
2024/01/23	0	0.00	1	13.89	13.90	-1	39,219	0.00%
2024/01/22	1	13.34	0	0.00	13.33	1	38,411	0.00%
2024/01/19	0	0.00	2	13.62	13.56	-2	38,402	-0.01%
2024/01/18	0	0.00	1	13.36	13.36	-1	38,240	0.00%
2024/01/17	0.3	13.26	0	0.00	13.25	0.3	38,414	0.00%
2024/01/15	0.2	13.43	0	0.00	13.43	0.2	38,550	0.00%
2024/01/11	1	12.93	0	0.00	13.00	1	37,890	0.00%
2024/01/05	0.3	13.20	0	0.00	13.26	0.3	37,498	0.00%
2024/01/04	0	0.00	6	13.35	13.43	-6	37,508	-0.02%
2024/01/03	9.3	12.56	0	0.00	12.52	9.3	36,839	0.03%
2023/12/29	6	12.91	0	0.00	13.08	6	36,340	0.02%
2023/12/28	0.2	13.69	1	13.68	13.64	-0.8	35,482	0.00%
2023/12/27	0	0.00	2	14.14	14.18	-2	35,567	-0.01%
2023/12/26	1	13.64	0	0.00	13.64	1	34,999	0.00%
2023/12/25	3	13.57	0	0.00	13.48	3	35,269	0.01%
2023/12/22	0	0.00	5	13.83	13.87	-5	35,220	-0.01%
2023/12/21	1	13.73	5	13.70	13.78	-4	34,796	-0.01%
2023/12/20	3	13.82	5	13.83	13.78	-2	34,342	-0.01%
2023/12/19	2	13.47	7	13.44	13.45	-5	33,930	-0.01%
2023/12/18	0	0.00	1	13.05	13.06	-1	33,536	0.00%
2023/12/15	4	13.04	4	13.04	13.03	0	33,484	0.00%
2023/12/14	0	0.00	2	12.43	12.33	-2	32,514	-0.01%
2023/12/13	310	11.96	99	12.02	11.97	211	32,005	0.66%	大買/鉅額交易
2023/12/12	4	13.00	0	0.00	13.07	4	30,174	0.01%
2023/12/11	0	0.00	3	12.96	13.03	-3	30,040	-0.01%
2023/12/08	409	12.60	200	12.59	12.60	209	29,702	0.70%	大買/大賣/鉅額交易
2023/12/07	503.3	12.48	200	12.48	12.55	303.3	29,130	1.04%	大買/大賣/鉅額交易
2023/12/06	9	13.36	0	0.00	13.37	9	27,889	0.03%
2023/12/05	5	13.62	0	0.00	13.65	5	27,749	0.02%
2023/12/04	218.3	13.73	0	0.00	13.73	218.3	27,439	0.80%	大買/鉅額交易
2023/12/01	15	14.50	0	0.00	14.61	15	26,096	0.06%
2023/11/30	0	0.00	23	15.23	15.31	-23	25,538	-0.09%
2023/11/27	13	14.55	0	0.00	14.31	13	25,153	0.05%
2023/11/24	10	14.82	0	0.00	14.79	10	24,980	0.04%
2023/11/21	0	0.00	87	14.98	14.99	-87	24,410	-0.36%
2023/11/20	0	0.00	206	14.61	14.78	-206	24,172	-0.85%	大賣/鉅額交易
2023/11/17	793	13.67	0	0.00	13.68	793	23,401	3.39%	大買/鉅額交易
2023/11/14	0	0.00	3	15.57	15.56	-3	22,049	-0.01%
2023/11/13	0	0.00	348	14.92	14.84	-348	21,906	-1.59%	大賣/鉅額交易
2023/11/10	155	14.60	0	0.00	14.78	155	22,075	0.70%	大買/鉅額交易
2023/11/09	110	14.59	0	0.00	14.49	110	21,756	0.51%	大買/鉅額交易
2023/11/08	102	15.15	0	0.00	15.14	102	21,026	0.49%	大買/鉅額交易
2023/11/01	3	16.77	0	0.00	16.74	3	19,550	0.02%
2023/10/31	2	17.22	0	0.00	17.30	2	19,405	0.01%
2023/10/25	4	17.42	0	0.00	17.40	4	19,494	0.02%
2023/10/24	2	18.20	0	0.00	18.18	2	19,299	0.01%
2023/10/20	0	0.00	499	19.35	19.36	-499	19,593	-2.55%	大賣/鉅額交易
2023/10/18	0	0.00	4	18.57	18.60	-4	19,695	-0.02%
2023/10/17	10	17.84	10	17.88	17.88	0	19,357	0.00%
2023/10/16	4	18.35	2	18.32	18.36	2	19,229	0.01%
2023/10/13	0	0.00	0.1	16.76	16.78	-0.1	18,867	0.00%
2023/10/12	2	16.38	0	0.00	16.38	2	19,449	0.01%
2023/10/11	2	17.21	1	17.22	17.23	1	19,720	0.01%
2023/10/05	0	0.00	78	16.74	16.75	-78	20,363	-0.38%
2023/10/04	0	0.00	1	18.59	18.59	-1	20,295	0.00%
2023/10/03	3	18.08	0	0.00	18.11	3	21,357	0.01%
2023/10/02	8	19.14	0	0.00	19.16	8	21,804	0.04%
2023/09/26	2	18.82	0	0.00	18.78	2	24,947	0.01%
2023/09/22	78	19.32	0	0.00	19.33	78	28,113	0.28%
2023/09/18	0	0.00	1	19.50	19.53	-1	35,459	0.00%
2023/09/14	0	0.00	85	18.69	18.75	-85	37,878	-0.22%
2023/09/08	0	0.00	12	17.56	17.60	-12	45,901	-0.03%
2023/09/07	85	17.97	499	18.17	17.94	-414	50,129	-0.83%	大賣/鉅額交易
2023/09/06	0	0.00	499	17.89	17.83	-499	52,141	-0.96%	大賣/鉅額交易
2023/09/04	0	0.00	4	17.20	17.21	-4	54,375	-0.01%
2023/08/28	0	0.00	96	15.54	15.48	-96	61,868	-0.16%
2023/08/24	97	15.05	0	0.00	15.05	97	65,539	0.15%
2023/08/22	0.3	15.54	0	0.00	15.52	0.3	66,740	0.00%
2023/08/18	0	0.00	93	15.39	15.36	-93	68,745	-0.14%
2023/08/17	93.3	15.10	0	0.00	15.14	93.3	69,516	0.13%
2023/08/15	0	0.00	87	16.10	16.11	-87	70,342	-0.12%
2023/08/14	0.5	16.03	0	0.00	16.01	0.5	72,093	0.00%
2023/08/09	17	16.05	0	0.00	16.04	17	73,908	0.02%
2023/08/08	17	15.80	0	0.00	15.79	17	75,316	0.02%
2023/08/07	18	16.09	0	0.00	16.10	18	75,657	0.02%
2023/08/04	17	15.77	0	0.00	15.77	17	76,383	0.02%
2023/08/02	18	15.84	0	0.00	15.84	18	77,425	0.02%
2023/07/17	0	0.00	1	13.27	13.25	-1	88,059	0.00%
2023/07/14	0	0.00	1	14.01	13.92	-1	87,436	0.00%
2023/07/13	0	0.00	1	13.70	13.67	-1	87,416	0.00%
2023/07/12	0	0.00	5	13.48	13.44	-5	86,888	-0.01%
2023/07/10	0	0.00	12	13.04	13.02	-12	86,864	-0.01%
2023/07/06	0	0.00	360	12.53	12.45	-360	85,890	-0.42%	大賣/鉅額交易
2023/07/04	4	11.90	4	12.00	11.97	0	84,229	0.00%
2023/07/03	0	0.00	10	12.11	12.07	-10	87,011	-0.01%
2023/06/30	0	0.00	35	11.79	11.83	-35	86,726	-0.04%
2023/06/29	15	11.59	36	11.63	11.58	-21	85,613	-0.02%
2023/06/28	56	11.34	0	0.00	11.43	56	85,229	0.07%
2023/06/27	1	11.80	0	0.00	11.93	1	82,607	0.00%
2023/06/26	3	11.73	0	0.00	11.76	3	82,529	0.00%
2023/06/21	0	0.00	7	12.32	12.29	-7	81,257	-0.01%
2023/06/20	0	0.00	10	12.17	12.11	-10	80,662	-0.01%
2023/06/19	0	0.00	13	12.00	12.03	-13	80,103	-0.02%
2023/06/16	0	0.00	44	11.95	11.98	-44	79,570	-0.06%
2023/06/15	9	11.32	0	0.00	11.39	9	77,408	0.01%
2023/06/14	0	0.00	5	11.59	11.72	-5	77,895	-0.01%
2023/06/13	34	11.13	0	0.00	11.15	34	79,684	0.04%
2023/06/12	14	11.64	0	0.00	11.63	14	77,368	0.02%
2023/06/09	8	12.12	0	0.00	12.09	8	76,785	0.01%
2023/06/08	0	0.00	6	12.46	12.46	-6	76,268	-0.01%
2023/06/06	0	0.00	8	12.31	12.36	-8	75,545	-0.01%
2023/06/05	0	0.00	10	12.43	12.49	-10	74,942	-0.01%
2023/06/02	1	11.79	48	11.71	11.79	-47	72,352	-0.06%
2023/06/01	35	11.20	0	0.00	11.33	35	71,759	0.05%
2023/05/31	91	11.51	0	0.00	11.48	91	69,760	0.13%
2023/05/25	0	0.00	2	13.00	12.97	-2	67,197	0.00%
2023/05/23	9	12.34	0	0.00	12.31	9	65,019	0.01%
2023/05/22	7	12.05	0	0.00	11.99	7	64,287	0.01%
2023/05/18	1	12.50	2	12.52	12.47	-1	62,935	0.00%
2023/05/17	118	11.92	16	11.98	11.93	102	61,307	0.17%	大買/鉅額交易
2023/05/16	0	0.00	48	12.17	12.13	-48	61,099	-0.08%
2023/05/15	21	11.66	10	11.52	11.60	11	60,746	0.02%
2023/05/12	24	11.97	3	12.05	11.83	21	59,994	0.04%
2023/05/11	10	12.50	0	0.00	12.63	10	59,078	0.02%
2023/05/10	3	12.54	11	12.66	12.58	-8	59,225	-0.01%
2023/05/09	6	12.41	11	12.46	12.46	-5	58,800	-0.01%
2023/05/08	7	12.09	10	12.06	12.21	-3	58,374	-0.01%
2023/05/05	217	11.28	0	0.00	11.43	217	57,329	0.38%	大買/鉅額交易
2023/05/04	273	11.42	0	0.00	11.47	273	55,671	0.49%	大買/鉅額交易
2023/05/03	10	12.20	0	0.00	12.17	10	52,380	0.02%
2023/05/02	1	13.47	1	13.48	13.49	0	50,158	0.00%
2023/04/27	2	13.04	0	0.00	13.05	2	49,780	0.00%
2023/04/21	1	13.86	0	0.00	13.93	1	48,858	0.00%
2023/04/18	1	15.24	1	15.25	15.25	0	48,325	0.00%
2023/04/12	0	0.00	1	15.43	15.41	-1	48,232	0.00%
2023/04/10	0	0.00	322	15.18	15.17	-322	47,534	-0.68%	大賣/鉅額交易
2023/04/06	0	0.00	6	14.89	14.87	-6	46,855	-0.01%
2023/03/30	0	0.00	1	12.70	12.68	-1	42,699	0.00%
2023/03/29	0	0.00	2	12.99	13.00	-2	42,193	0.00%
2023/03/28	0	0.00	23	12.71	12.65	-23	41,233	-0.06%
2023/03/27	2	11.88	0	0.00	11.89	2	39,722	0.01%
2023/03/24	10	11.87	0	0.00	12.05	10	39,705	0.03%
2023/03/23	1	12.10	10	12.17	12.16	-9	39,829	-0.02%
2023/03/22	100	11.88	0	0.00	11.88	100	39,638	0.25%
2023/03/20	33	11.44	0	0.00	11.12	33	38,918	0.08%
2023/03/17	5	11.97	0	0.00	12.06	5	38,002	0.01%
2023/03/16	310	12.17	45	12.18	11.87	265	36,833	0.72%	大買/鉅額交易
2023/03/15	299	13.27	0	0.00	13.37	299	34,420	0.87%	大買/鉅額交易
2023/03/06	0	0.00	2	15.38	15.21	-2	31,468	-0.01%
2023/03/03	0	0.00	6	15.06	15.10	-6	31,058	-0.02%
2023/03/02	6	15.04	0	0.00	15.04	6	31,369	0.02%
2023/02/21	2	14.47	0	0.00	14.46	2	30,408	0.01%
2023/02/06	50	13.40	0	0.00	13.41	50	27,947	0.18%
2023/02/03	50	13.88	0	0.00	13.89	50	27,177	0.18%
2023/02/02	2	14.34	0	0.00	14.39	2	26,675	0.01%
2023/01/30	0	0.00	2	15.68	15.40	-2	26,340	-0.01%
2023/01/17	0	0.00	135	14.82	15.02	-135	26,083	-0.52%	大賣/鉅額交易
2023/01/06	10	13.46	0	0.00	13.52	10	24,760	0.04%
2023/01/05	115	13.26	0	0.00	13.36	115	24,668	0.47%	大買/鉅額交易
2023/01/04	191	14.48	0	0.00	14.41	191	24,031	0.79%	大買/鉅額交易
2023/01/03	0	0.00	1	15.53	15.61	-1	23,882	0.00%
2022/12/30	1	14.95	0	0.00	15.05	1	23,959	0.00%
2022/12/28	0	0.00	2	15.44	15.41	-2	24,555	-0.01%
2022/12/21	0	0.00	11	14.03	13.96	-11	24,781	-0.04%
2022/12/20	109	13.85	0	0.00	13.86	109	25,245	0.43%	大買/鉅額交易
2022/12/16	6	14.34	0	0.00	14.15	6	26,077	0.02%
2022/12/14	5	13.94	0	0.00	13.98	5	25,352	0.02%
2022/12/09	152	12.91	0	0.00	12.89	152	24,399	0.62%	大買/鉅額交易
2022/12/08	70	13.23	0	0.00	13.30	70	23,721	0.30%
2022/12/07	224	13.84	0	0.00	13.88	224	23,366	0.96%	大買/鉅額交易
2022/12/06	251	15.16	0	0.00	15.13	251	22,605	1.11%	大買/鉅額交易
2022/12/05	0	0.00	2	16.61	16.20	-2	22,374	-0.01%
2022/11/30	10	16.03	0	0.00	16.01	10	23,446	0.04%
2022/11/28	194	14.79	0	0.00	14.66	194	23,348	0.83%	大買/鉅額交易
2022/11/24	73	16.05	0	0.00	16.02	73	22,541	0.32%
2022/11/23	0	0.00	8	17.15	17.08	-8	21,960	-0.04%
2022/11/22	8	17.02	0	0.00	17.02	8	21,877	0.04%
2022/11/21	3	16.87	0	0.00	16.62	3	21,591	0.01%
2022/11/18	3	17.80	0	0.00	17.86	3	20,895	0.01%
2022/10/28	0	0.00	4	19.70	19.62	-4	23,159	-0.02%
2022/10/11	0	0.00	2	19.70	19.50	-2	23,675	-0.01%
2022/09/27	70	14.90	0	0.00	15.00	70	22,536	0.31%
2022/09/26	152	15.53	0	0.00	15.35	152	22,080	0.69%	大買/鉅額交易
2022/09/16	30	17.18	0	0.00	17.19	30	21,002	0.14%
2022/09/15	0	0.00	10	18.36	18.21	-10	20,890	-0.05%
2022/09/14	20	17.89	10	17.73	17.74	10	20,900	0.05%
2022/09/13	0	0.00	30	17.78	18.05	-30	20,661	-0.15%
2022/09/12	10	17.18	90	17.17	17.24	-80	20,476	-0.39%
2022/09/08	133	16.29	0	0.00	16.27	133	20,093	0.66%	大買/鉅額交易
2022/09/07	70	17.49	0	0.00	17.34	70	19,409	0.36%
2022/09/02	9	18.02	0	0.00	18.22	9	18,193	0.05%
2022/09/01	82	18.62	0	0.00	18.59	82	17,646	0.46%
2022/08/31	0	0.00	2	20.00	20.01	-2	17,332	-0.01%
2022/08/24	0	0.00	2	19.98	19.92	-2	17,457	-0.01%
2022/08/19	0	0.00	50	18.64	18.44	-50	17,286	-0.29%
2022/08/18	0	0.00	1	17.61	17.73	-1	16,866	-0.01%
2022/08/17	132	17.21	120	17.33	17.40	12	16,861	0.07%	大買/大賣/
2022/08/16	140	17.70	100	17.88	17.90	40	16,485	0.24%	大買/
2022/08/15	0	0.00	35	19.02	18.72	-35	16,157	-0.22%
2022/08/10	5	18.33	0	0.00	18.23	5	15,999	0.03%
2022/08/08	43	17.60	0	0.00	18.05	43	16,542	0.26%
2022/08/05	19	17.66	0	0.00	17.76	19	16,806	0.11%
2022/08/04	10	18.75	0	0.00	18.78	10	16,771	0.06%
2022/07/28	0	0.00	14	21.08	20.86	-14	17,639	-0.08%
2022/07/19	0	0.00	2	20.57	20.44	-2	18,237	-0.01%
2022/07/15	2	18.47	0	0.00	18.47	2	18,206	0.01%
2022/07/13	1	18.48	0	0.00	18.52	1	18,601	0.01%
2022/07/08	0	0.00	2	20.60	20.93	-2	19,001	-0.01%
2022/07/07	4	19.07	0	0.00	19.33	4	19,235	0.02%
2022/07/06	12	20.63	0	0.00	20.43	12	19,088	0.06%
2022/07/05	0	0.00	4	24.53	24.26	-4	18,907	-0.02%
2022/07/01	1	22.75	6	22.36	22.40	-5	19,955	-0.03%
2022/06/30	1	24.06	0	0.00	23.89	1	20,088	0.00%
2022/06/22	80	22.56	0	0.00	22.25	80	22,588	0.35%
2022/06/21	2	23.91	0	0.00	23.88	2	23,638	0.01%
2022/06/20	0	0.00	1	22.83	22.95	-1	24,074	0.00%
2022/06/17	0	0.00	1	25.65	25.54	-1	24,597	0.00%
2022/06/16	2	25.82	1	25.80	25.51	1	25,112	0.00%
2022/06/13	2	25.92	0	0.00	26.00	2	26,841	0.01%
2022/06/10	2	26.92	0	0.00	26.92	2	28,393	0.01%
2022/06/07	0	0.00	3	26.10	25.95	-3	32,319	-0.01%
2022/06/06	0	0.00	305	26.16	25.97	-305	33,339	-0.91%	大賣/鉅額交易
2022/06/02	5	23.32	0	0.00	23.32	5	34,112	0.01%
2022/05/12	0	0.00	2	19.95	20.01	-2	42,827	0.00%
2022/05/03	1	20.76	0	0.00	20.59	1	42,654	0.00%
2022/04/29	4	20.33	7	20.61	20.90	-3	42,965	-0.01%
2022/04/25	0	0.00	3	19.01	19.01	-3	43,807	-0.01%
2022/04/20	5	20.59	1	20.42	20.59	4	44,395	0.01%
2022/04/18	1	22.08	2	22.30	21.95	-1	44,569	0.00%
2022/04/14	0	0.00	23	20.51	20.45	-23	45,298	-0.05%
2022/04/13	0	0.00	2	19.12	19.10	-2	45,192	0.00%
2022/04/12	2	17.76	0	0.00	17.90	2	45,165	0.00%
2022/04/01	1	19.00	7	18.96	18.96	-6	46,015	-0.01%
2022/03/31	2	19.52	0	0.00	19.32	2	45,826	0.00%
2022/03/30	4	20.48	0	0.00	20.34	4	45,750	0.01%
2022/03/29	27	20.50	0	0.00	20.48	27	46,531	0.06%
2022/03/28	2	22.74	0	0.00	22.73	2	47,031	0.00%
2022/03/22	1	23.13	10	23.16	23.05	-9	47,316	-0.02%
2022/03/21	0	0.00	4	20.51	20.59	-4	47,267	-0.01%
2022/03/18	0	0.00	5	19.22	19.49	-5	47,483	-0.01%
2022/03/17	3	16.61	0	0.00	16.83	3	47,296	0.01%
2022/03/16	2	17.25	0	0.00	17.13	2	47,613	0.00%
2022/03/15	8	18.04	11	18.23	17.25	-3	47,708	-0.01%
2022/03/14	11	20.14	3	20.37	20.30	8	47,013	0.02%
2022/03/11	0	0.00	6	19.80	19.83	-6	46,946	-0.01%
2022/03/10	5	20.87	7	21.17	21.70	-2	46,346	0.00%
2022/03/09	13	28.85	4	28.87	28.74	9	45,385	0.02%
2022/03/08	8	27.08	9	26.11	26.96	-1	46,526	0.00%
2022/03/07	165	28.15	26	27.07	28.30	139	46,898	0.30%	大買/鉅額交易
2022/03/04	20	22.09	1	21.50	21.64	19	47,156	0.04%
2022/03/03	56	23.29	0	0.00	23.29	56	48,998	0.11%
2022/03/02	5	20.10	10	20.83	20.75	-5	48,323	-0.01%
2022/02/25	10	16.75	0	0.00	16.68	10	47,940	0.02%
2022/02/24	0	0.00	10	16.88	16.86	-10	47,532	-0.02%
2022/02/23	5	15.45	0	0.00	15.46	5	46,973	0.01%
2022/02/22	0	0.00	40	15.61	15.53	-40	47,203	-0.08%
2022/02/14	45	15.32	35	15.39	15.39	10	46,242	0.02%
2022/02/10	5	14.20	0	0.00	14.18	5	46,035	0.01%
2022/02/08	30	14.48	15	14.50	14.48	15	46,844	0.03%
2022/01/26	0	0.00	10	12.74	12.74	-10	46,965	-0.02%
2022/01/25	10	12.51	0	0.00	12.51	10	46,926	0.02%
2022/01/21	0	0.00	5	12.42	12.49	-5	46,683	-0.01%
2022/01/20	3	12.75	0	0.00	12.93	3	47,042	0.01%
2022/01/12	0	0.00	26	11.69	11.69	-26	46,250	-0.06%
2022/01/11	10	11.02	1	11.05	11.06	9	46,335	0.02%
2022/01/10	0	0.00	7	11.13	11.23	-7	46,478	-0.02%
2022/01/07	0	0.00	4	11.40	11.40	-4	46,470	-0.01%
2022/01/06	0	0.00	68	10.66	10.62	-68	45,608	-0.15%
2022/01/05	0	0.00	5	10.67	10.68	-5	45,712	-0.01%
2022/01/04	0	0.00	1	10.41	10.48	-1	45,767	0.00%
2021/12/29	0	0.00	1	10.40	10.36	-1	45,570	0.00%
2021/12/28	0	0.00	21	10.26	10.24	-21	45,440	-0.05%
2021/12/27	0	0.00	10	9.65	9.67	-10	44,753	-0.02%
2021/12/24	0	0.00	21	9.75	9.71	-21	44,745	-0.05%
2021/12/23	0	0.00	185	9.61	9.57	-185	44,308	-0.42%	大賣/鉅額交易
2021/12/20	17	8.76	0	0.00	8.63	17	42,878	0.04%
2021/12/15	7	9.04	0	0.00	8.99	7	41,491	0.02%
2021/12/14	6	9.22	0	0.00	9.27	6	41,167	0.01%
2021/12/13	3	9.69	0	0.00	9.71	3	41,456	0.01%
2021/12/10	8	9.25	0	0.00	9.26	8	41,027	0.02%
2021/12/09	2	9.77	0	0.00	9.82	2	40,777	0.00%
2021/12/08	7	9.53	0	0.00	9.51	7	40,515	0.02%
2021/12/03	0	0.00	142	8.46	8.53	-142	39,037	-0.36%	大賣/鉅額交易
2021/12/02	100	8.19	0	0.00	8.15	100	38,107	0.26%
2021/12/01	8	8.48	0	0.00	8.61	8	36,118	0.02%
2021/11/30	10	9.11	0	0.00	8.93	10	35,440	0.03%
2021/11/29	113	9.34	0	0.00	9.25	113	34,127	0.33%	大買/鉅額交易
2021/11/26	23	10.79	0	0.00	10.64	23	31,664	0.07%
2021/11/25	6	11.20	0	0.00	11.19	6	31,590	0.02%
2021/11/24	0	0.00	70	11.16	11.21	-70	32,056	-0.22%
2021/11/23	2	10.57	0	0.00	10.51	2	31,561	0.01%
2021/11/22	5	10.32	20	10.40	10.40	-15	32,083	-0.05%
2021/11/18	10	10.66	37	10.68	10.70	-27	32,069	-0.08%
2021/11/17	5	11.22	0	0.00	11.15	5	32,101	0.02%
2021/11/15	15	11.11	0	0.00	11.17	15	32,858	0.05%
2021/11/12	30	11.33	0	0.00	11.30	30	32,851	0.09%
2021/11/11	64	11.42	0	0.00	11.49	64	32,692	0.20%
2021/11/10	0	0.00	36	12.03	11.96	-36	32,245	-0.11%
2021/11/09	0	0.00	16	11.60	11.56	-16	32,003	-0.05%
2021/11/08	0	0.00	28	11.68	11.66	-28	32,269	-0.09%
2021/11/05	10	11.00	90	11.12	11.00	-80	32,040	-0.25%
2021/11/04	16	11.08	0	0.00	11.12	16	32,086	0.05%
2021/11/03	20	11.78	0	0.00	11.81	20	32,238	0.06%
2021/11/02	0	0.00	30	12.06	11.97	-30	32,126	-0.09%
2021/11/01	10	11.60	0	0.00	11.68	10	32,805	0.03%
2021/10/28	45	11.30	12	11.50	11.38	33	33,161	0.10%
2021/10/27	10	12.10	0	0.00	12.12	10	32,465	0.03%
2021/10/26	0	0.00	10	12.19	12.19	-10	32,623	-0.03%
2021/10/25	20	12.18	15	12.15	12.18	5	32,488	0.02%
2021/10/22	15	11.74	0	0.00	11.73	15	32,462	0.05%
2021/10/21	10	12.13	30	12.18	12.12	-20	32,639	-0.06%
2021/10/20	0	0.00	40	11.82	11.80	-40	32,712	-0.12%
2021/10/19	25	11.78	0	0.00	11.90	25	33,156	0.08%
2021/10/18	0	0.00	29	12.22	12.24	-29	33,528	-0.09%
2021/10/15	9	11.88	9	11.91	11.91	0	33,684	0.00%
2021/10/12	12	11.73	0	0.00	11.74	12	35,959	0.03%
2021/10/08	40	11.39	20	11.34	11.43	20	36,401	0.05%
2021/10/07	41	10.85	30	10.76	10.82	11	36,598	0.03%
2021/10/06	0	0.00	10	11.26	11.38	-10	36,502	-0.03%
2021/10/05	10	11.01	0	0.00	11.00	10	36,492	0.03%
2021/10/04	30	10.36	0	0.00	10.38	30	36,392	0.08%
2021/10/01	0	0.00	10	10.10	10.14	-10	37,198	-0.03%
2021/09/30	10	10.02	0	0.00	10.04	10	38,406	0.03%
2021/09/29	0	0.00	22	9.82	9.80	-22	38,504	-0.06%
2021/09/28	2	10.22	0	0.00	10.37	2	38,161	0.01%
2021/09/27	0	0.00	40	10.05	10.05	-40	38,145	-0.10%
2021/09/24	10	9.60	0	0.00	9.63	10	37,818	0.03%
2021/09/23	10	9.40	0	0.00	9.39	10	37,766	0.03%
2021/09/22	10	9.13	0	0.00	9.13	10	37,941	0.03%
2021/09/17	12	9.20	0	0.00	9.21	12	38,201	0.03%
2021/09/16	3	9.20	0	0.00	9.21	3	38,043	0.01%
2021/09/14	5	8.82	0	0.00	8.86	5	37,530	0.01%
2021/09/10	3	8.26	0	0.00	8.38	3	37,474	0.01%
2021/09/09	9	8.56	10	8.60	8.55	-1	37,937	0.00%
2021/09/08	13	8.31	0	0.00	8.35	13	38,096	0.03%
2021/09/06	0	0.00	60	8.30	8.30	-60	38,896	-0.15%
2021/08/30	0	0.00	17	8.39	8.38	-17	39,414	-0.04%
2021/08/26	0	0.00	11	8.18	8.17	-11	39,581	-0.03%
2021/08/23	11	7.18	25	7.05	7.19	-14	39,259	-0.04%
2021/08/20	0	0.00	20	7.26	7.23	-20	39,376	-0.05%
2021/08/17	10	7.86	0	0.00	7.86	10	39,979	0.03%
2021/08/13	0	0.00	10	8.14	8.09	-10	41,767	-0.02%
2021/08/11	45	8.10	0	0.00	8.09	45	42,652	0.11%
2021/08/10	3	7.78	0	0.00	7.83	3	42,952	0.01%
2021/08/09	15	7.88	0	0.00	7.88	15	43,780	0.03%
2021/08/05	4	8.09	0	0.00	8.11	4	43,898	0.01%
2021/08/04	10	8.53	0	0.00	8.53	10	44,288	0.02%
2021/08/03	5	8.70	15	8.74	8.67	-10	44,579	-0.02%
2021/07/30	0	0.00	15	9.07	9.04	-15	44,765	-0.03%
2021/07/27	0	0.00	10	8.90	8.94	-10	47,654	-0.02%
2021/07/26	0	0.00	2	8.81	8.68	-2	48,017	0.00%
2021/07/23	0	0.00	3	8.67	8.70	-3	48,960	-0.01%
2021/07/22	3	8.30	0	0.00	8.30	3	48,709	0.01%
2021/07/21	0	0.00	5	7.72	7.70	-5	48,070	-0.01%
2021/07/20	65	7.71	0	0.00	7.70	65	48,082	0.14%
2021/07/19	30	8.58	0	0.00	8.63	30	46,229	0.06%
2021/07/15	15	8.80	0	0.00	8.91	15	47,156	0.03%
2021/07/14	0	0.00	11	9.40	9.37	-11	46,827	-0.02%
2021/07/13	20	9.14	35	9.15	9.13	-15	46,773	-0.03%
2021/07/09	0	0.00	10	8.88	8.95	-10	48,361	-0.02%
2021/07/08	55	8.71	0	0.00	8.77	55	48,709	0.11%
2021/07/07	138	8.98	0	0.00	9.05	138	48,232	0.29%	大買/鉅額交易
2021/07/06	0	0.00	21	9.69	9.69	-21	47,115	-0.04%
2021/07/02	10	9.30	10	9.31	9.28	0	47,141	0.00%
2021/07/01	10	9.00	10	9.10	9.01	0	47,097	0.00%
2021/06/29	41	8.80	0	0.00	8.85	41	48,435	0.08%
2021/06/28	30	9.14	0	0.00	9.15	30	48,319	0.06%
2021/06/23	0	0.00	30	9.01	9.00	-30	52,201	-0.06%
2021/06/22	10	8.91	0	0.00	8.91	10	54,839	0.02%
2021/06/21	0	0.00	28	8.63	8.62	-28	57,045	-0.05%
2021/06/18	33	8.31	0	0.00	8.30	33	57,106	0.06%
2021/06/17	5	8.54	20	8.64	8.68	-15	57,201	-0.03%
2021/06/15	20	8.40	0	0.00	8.42	20	60,230	0.03%
2021/06/10	20	8.18	0	0.00	8.18	20	60,758	0.03%
2021/06/09	0	0.00	1,000	8.25	8.36	-1,000	60,880	-1.64%	大賣/鉅額交易
2021/06/03	0	0.00	10	8.11	8.15	-10	64,955	-0.02%
2021/06/02	20	7.90	0	0.00	7.91	20	66,366	0.03%
2021/05/28	0	0.00	1,000	7.62	7.63	-1,000	69,074	-1.45%	大賣/鉅額交易
2021/05/25	0	0.00	5	7.49	7.46	-5	72,247	-0.01%
2021/05/24	0	0.00	2	7.15	7.14	-2	72,070	0.00%
2021/05/21	344	6.82	0	0.00	6.84	344	73,142	0.47%	大買/鉅額交易
2021/05/18	0	0.00	341	7.65	7.63	-341	74,347	-0.46%	大賣/鉅額交易
2021/05/13	0	0.00	1,000	7.51	7.46	-1,000	75,875	-1.32%	大賣/鉅額交易
2021/05/10	0	0.00	7	7.59	7.50	-7	75,672	-0.01%
2021/05/07	2	7.48	0	0.00	7.50	2	75,419	0.00%
2021/05/05	0	0.00	55	7.66	7.64	-55	74,954	-0.07%
2021/05/04	0	0.00	20	7.21	7.22	-20	73,384	-0.03%
2021/05/03	5	7.09	0	0.00	7.07	5	72,576	0.01%
2021/04/29	20	7.17	1	7.12	7.14	19	72,382	0.03%
2021/04/23	1	6.83	0	0.00	6.86	1	73,887	0.00%
2021/04/22	10	6.70	0	0.00	6.72	10	74,310	0.01%
2021/04/21	30	6.92	0	0.00	6.93	30	74,420	0.04%
2021/04/16	10	7.20	0	0.00	7.22	10	75,339	0.01%
2021/04/15	10	7.15	90	7.12	7.14	-80	75,259	-0.11%
2021/04/14	0	0.00	7	6.66	6.71	-7	74,748	-0.01%
2021/04/13	1	6.52	0	0.00	6.56	1	76,572	0.00%
2021/04/08	0	0.00	10	6.46	6.45	-10	78,381	-0.01%
2021/04/06	50	6.42	0	0.00	6.42	50	78,500	0.06%
2021/04/01	1,010	6.50	0	0.00	6.56	1,010	78,223	1.29%	大買/鉅額交易
2021/03/31	1,000	6.72	24	6.79	6.79	976	77,755	1.26%	大買/鉅額交易
2021/03/30	0	0.00	17	6.84	6.86	-17	78,957	-0.02%
2021/03/29	1,000	6.59	31	6.59	6.52	969	78,931	1.23%	大買/鉅額交易
2021/03/26	1	6.41	0	0.00	6.45	1	78,182	0.00%
2021/03/25	5	6.63	10	6.62	6.60	-5	77,951	-0.01%
2021/03/24	23	6.19	0	0.00	6.16	23	75,631	0.03%
2021/03/22	10	6.73	5	6.80	6.84	5	74,363	0.01%
2021/03/19	33	6.64	0	0.00	6.65	33	74,974	0.04%
2021/03/18	10	7.41	0	0.00	7.43	10	72,375	0.01%
2021/03/15	10	7.86	0	0.00	7.83	10	73,400	0.01%
2021/03/12	0	0.00	30	7.75	7.71	-30	73,435	-0.04%
2021/03/10	28	7.36	86	7.28	7.27	-58	74,778	-0.08%
2021/03/09	18	7.70	20	7.57	7.73	-2	73,447	0.00%
2021/03/08	10	8.09	15	8.00	8.06	-5	72,594	-0.01%
2021/03/05	0	0.00	35	7.22	7.26	-35	71,106	-0.05%
2021/03/04	0	0.00	60	6.68	6.71	-60	69,375	-0.09%
2021/03/03	0	0.00	5	6.45	6.47	-5	69,635	-0.01%
2021/03/02	80	6.47	0	0.00	6.41	80	72,226	0.11%
2021/02/26	12	6.96	40	7.00	6.95	-28	73,418	-0.04%
2021/02/25	20	7.11	0	0.00	7.09	20	73,635	0.03%
2021/02/24	23	6.70	0	0.00	6.68	23	72,866	0.03%
2021/02/23	20	6.97	0	0.00	6.97	20	71,961	0.03%
2021/02/19	1	6.25	0	0.00	6.40	1	70,356	0.00%
2021/02/18	50	6.79	0	0.00	6.82	50	69,333	0.07%
2021/02/05	51	5.72	0	0.00	5.74	51	66,792	0.08%
2021/02/04	0	0.00	1	5.59	5.58	-1	66,753	0.00%
2021/02/02	0	0.00	110	5.35	5.36	-110	67,397	-0.16%	大賣/鉅額交易
2021/02/01	0	0.00	110	5.11	5.11	-110	67,048	-0.16%	大賣/鉅額交易
2021/01/22	0	0.00	30	5.13	5.15	-30	70,776	-0.04%
2021/01/18	0	0.00	4	5.10	5.09	-4	68,805	-0.01%
2021/01/15	6	5.47	0	0.00	5.41	6	67,589	0.01%
2021/01/12	4	5.20	0	0.00	5.20	4	64,865	0.01%
2021/01/11	10	5.23	0	0.00	5.20	10	64,411	0.02%
2020/12/25	0	0.00	30	4.56	4.60	-30	57,167	-0.05%
2020/12/23	10	4.22	0	0.00	4.22	10	55,060	0.02%
2020/12/21	0	0.00	8	4.52	4.55	-8	52,411	-0.02%
2020/12/15	15	4.50	0	0.00	4.46	15	50,138	0.03%
2020/12/11	20	4.65	0	0.00	4.53	20	49,164	0.04%
2020/12/10	23	4.39	0	0.00	4.35	23	47,850	0.05%
2020/12/07	0	0.00	250	4.40	4.42	-250	47,248	-0.53%	大賣/鉅額交易
2020/12/04	0	0.00	10	4.56	4.52	-10	47,335	-0.02%
2020/12/01	5	4.21	0	0.00	4.17	5	44,266	0.01%
2020/11/30	15	4.31	0	0.00	4.24	15	43,813	0.03%
2020/11/27	100	4.19	0	0.00	4.17	100	42,899	0.23%
2020/11/26	10	4.66	0	0.00	4.41	10	41,702	0.02%
2020/11/25	150	4.32	0	0.00	4.51	150	38,697	0.39%	大買/鉅額交易
2020/11/20	20	3.56	0	0.00	3.55	20	33,762	0.06%
2020/11/11	0	0.00	19	3.55	3.55	-19	31,531	-0.06%
2020/11/09	0	0.00	2	2.92	2.91	-2	29,061	-0.01%
2020/11/03	10	2.83	0	0.00	2.83	10	28,712	0.03%
2020/11/02	0	0.00	60	2.49	2.50	-60	28,692	-0.21%
2020/10/30	30	2.80	0	0.00	2.76	30	27,990	0.11%
2020/10/29	30	3.03	0	0.00	3.04	30	27,984	0.11%
2020/08/24	0	0.00	1	4.20	4.19	-1	28,052	0.00%
2020/08/14	0	0.00	8	4.47	4.53	-8	27,403	-0.03%
2020/08/12	0	0.00	50	4.53	4.49	-50	27,816	-0.18%
2020/08/05	10	4.24	0	0.00	4.31	10	25,974	0.04%
2020/07/29	50	3.88	0	0.00	3.86	50	23,058	0.22%
2020/07/24	0	0.00	500	4.04	4.16	-500	22,066	-2.27%	大賣/鉅額交易
2020/07/23	0	0.00	27	4.64	4.62	-27	20,886	-0.13%
2020/07/16	9	4.71	0	0.00	4.72	9	26,198	0.03%
2020/07/10	0	0.00	1	5.15	5.04	-1	30,339	0.00%
2020/06/11	49	6.13	0	0.00	6.10	49	61,790	0.08%
2020/06/10	40	6.54	0	0.00	6.57	40	61,988	0.06%
2020/06/09	10	6.80	0	0.00	6.65	10	62,352	0.02%
2020/06/08	38	7.00	64	6.91	6.99	-26	62,465	-0.04%
2020/06/04	1	5.90	0	0.00	5.90	1	62,753	0.00%
2020/05/25	20	5.20	0	0.00	5.20	20	65,403	0.03%
2020/05/22	10	5.42	0	0.00	5.40	10	65,137	0.02%
2020/05/19	100	5.45	0	0.00	5.60	100	64,258	0.16%
2020/05/14	0	0.00	20	5.78	5.75	-20	62,548	-0.03%
2020/05/08	0	0.00	5	6.14	6.02	-5	61,126	-0.01%
2020/05/07	20	5.85	0	0.00	5.85	20	60,706	0.03%
2020/05/06	4	6.47	0	0.00	5.90	4	60,297	0.01%
2020/05/05	4	6.29	0	0.00	6.28	4	59,511	0.01%
2020/04/27	5	4.45	0	0.00	4.48	5	56,735	0.01%
2020/04/22	0	0.00	20	4.00	3.72	-20	54,739	-0.04%
2020/04/21	0	0.00	1	5.80	5.80	-1	51,359	0.00%
2020/04/20	9	5.99	30	6.06	6.08	-21	50,185	-0.04%
2020/04/17	0	0.00	1	6.15	6.17	-1	49,137	0.00%
2020/04/16	0	0.00	1	5.80	5.66	-1	48,076	0.00%
2020/04/14	26	6.38	0	0.00	6.49	26	45,101	0.06%
2020/04/13	29	7.11	18	6.77	6.70	11	43,618	0.03%
2020/04/10	18	6.48	9	6.51	6.59	9	41,676	0.02%
2020/04/09	5	6.46	27	6.54	6.69	-22	40,011	-0.05%
2020/04/08	45	5.57	19	5.43	5.79	26	38,290	0.07%
2020/04/07	27	5.59	26	5.54	5.71	1	36,790	0.00%
2020/04/06	1	4.74	55	4.74	4.88	-54	35,141	-0.15%
2020/04/01	13	3.92	61	3.94	3.95	-48	33,019	-0.15%
2020/03/31	6	3.90	9	3.78	3.92	-3	32,177	-0.01%
2020/03/30	2	3.49	0	0.00	3.60	2	31,219	0.01%
2020/03/26	100	3.90	0	0.00	3.92	100	28,821	0.35%
2020/03/25	70	4.26	0	0.00	4.26	70	27,107	0.26%
2020/03/24	3	4.30	0	0.00	4.18	3	24,189	0.01%
2020/03/19	0	0.00	121	2.93	2.98	-121	15,829	-0.76%	大賣/鉅額交易
2020/03/18	300	3.80	200	3.91	3.65	100	13,333	0.75%	大買/大賣/
2020/03/16	6	5.80	13	5.75	5.79	-7	8,705	-0.08%
2020/03/13	1	5.30	0	0.00	6.65	1	7,975	0.01%
2020/03/11	0	0.00	106	7.22	7.24	-106	6,541	-1.62%	大賣/鉅額交易
2020/03/10	13	7.76	12	7.66	7.92	1	5,883	0.02%
2020/03/09	18	7.95	4	8.07	7.89	14	4,818	0.29%
2020/03/06	11	13.51	0	0.00	13.46	11	2,565	0.43%
2020/03/05	4	14.88	0	0.00	14.85	4	1,652	0.24%
2020/03/03	40	15.70	0	0.00	15.52	40	955	4.19%
2020/02/27	10	15.65	0	0.00	16.08	10	465	2.15%
2020/02/26	9	17.02	0	0.00	17.11	9	251	3.58%
2020/02/25	67	17.52	0	0.00	17.53	67	223	29.97%
2020/02/20	5	19.36	0	0.00	19.23	5	160	3.12%
2019/09/17	0	0.00	2	23.87	23.97	-2	99	-2.00%
2019/09/16	2	22.92	0	0.00	22.60	2	97	2.05%
2018/06/05	0	0.00	10	30.53	30.42	-10	324	-3.08%
2018/05/25	5	33.37	0	0.00	33.36	5	277	1.80%
2018/05/21	5	33.66	0	0.00	33.68	5	253	1.97%