期街口布蘭特正2 (00715L)-元大-大灣券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.07
漲跌
▲0.02
漲幅
+0.12%
成交量
6,665張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	16.08	16.07	-1	14,977	-0.01%
2024/05/15	1	16.05	20	16.04	16.05	-19	15,555	-0.12%
2024/05/14	0	0.00	10	16.28	16.28	-10	17,134	-0.06%
2024/05/13	20	15.96	120	15.93	15.95	-100	18,053	-0.55%	大賣/
2024/05/10	0	0.00	35	16.64	16.67	-35	18,457	-0.19%
2024/05/09	0	0.00	7	16.41	16.48	-7	18,573	-0.04%
2024/05/08	7	16.09	0	0.00	16.01	7	18,627	0.04%
2024/05/07	1	16.34	20	16.30	16.32	-19	18,774	-0.10%
2024/05/06	5	16.18	5	16.20	16.24	0	19,744	0.00%
2024/05/03	2	16.48	0	0.00	16.51	2	20,439	0.01%
2024/05/02	95	16.49	40	16.56	16.58	55	20,693	0.27%
2024/04/29	1	17.96	17	17.95	18.03	-16	21,248	-0.08%
2024/04/26	15	18.19	22	18.19	18.24	-7	21,495	-0.03%
2024/04/25	22	17.76	0	0.00	17.88	22	21,799	0.10%
2024/04/24	0	0.00	5	17.91	17.97	-5	22,052	-0.02%
2024/04/23	7	17.66	20	17.59	17.66	-13	22,136	-0.06%
2024/04/22	26	17.40	0	0.00	17.34	26	22,304	0.12%
2024/04/19	13	18.62	15	18.66	18.31	-2	22,294	-0.01%
2024/04/18	9	17.65	0	0.00	17.67	9	22,513	0.04%
2024/04/17	1	18.58	0	0.00	18.51	1	22,560	0.00%
2024/04/16	1	18.95	17	18.92	18.95	-16	23,071	-0.07%
2024/04/15	9	18.69	42	18.61	18.62	-33	23,620	-0.14%
2024/04/11	0	0.00	5	18.68	18.73	-5	24,017	-0.02%
2024/04/03	5	18.00	8	17.93	17.95	-3	26,920	-0.01%
2024/04/02	10	17.47	0	0.00	17.51	10	27,196	0.04%
2024/04/01	2	17.26	0	0.00	17.27	2	27,807	0.01%
2024/03/29	0	0.00	10	17.15	17.12	-10	27,856	-0.04%
2024/03/26	0	0.00	29	16.80	16.82	-29	28,738	-0.10%
2024/03/25	2	16.44	0	0.00	16.47	2	29,260	0.01%
2024/03/22	6	16.29	0	0.00	16.25	6	29,868	0.02%
2024/03/21	27	16.59	16	16.56	16.69	11	30,143	0.04%
2024/03/20	10	16.85	53	16.87	16.86	-43	31,039	-0.14%
2024/03/18	0	0.00	223	16.13	16.24	-223	33,262	-0.67%	大賣/鉅額交易
2024/03/15	38	16.03	215	16.05	16.05	-177	33,332	-0.53%	大賣/鉅額交易
2024/03/14	28	15.58	0	0.00	15.57	28	33,559	0.08%
2024/03/13	55	15.00	11	15.00	15.03	44	34,057	0.13%
2024/03/12	0	0.00	85	15.01	14.99	-85	35,321	-0.24%
2024/03/11	433	14.68	0	0.00	14.73	433	35,681	1.21%	大買/鉅額交易
2024/03/08	3	15.37	119	15.32	15.35	-116	35,737	-0.32%	大賣/鉅額交易
2024/03/07	0	0.00	192	15.25	15.19	-192	37,171	-0.52%	大賣/鉅額交易
2024/03/06	50	14.92	0	0.00	15.03	50	37,689	0.13%
2024/03/05	263	15.15	0	0.00	15.14	263	38,155	0.69%	大買/鉅額交易
2024/03/04	0	0.00	87	15.50	15.42	-87	38,375	-0.23%
2024/03/01	40	14.99	0	0.00	14.97	40	38,135	0.10%
2024/02/29	6	14.96	7	14.94	14.97	-1	38,478	0.00%
2024/02/27	0	0.00	5	14.84	14.79	-5	38,610	-0.01%
2024/02/26	32	14.37	0	0.00	14.37	32	38,826	0.08%
2024/02/20	0	0.00	47	15.07	15.10	-47	41,192	-0.11%
2024/02/19	0	0.00	15	14.86	14.86	-15	41,311	-0.04%
2024/02/16	2	14.80	25	14.82	14.83	-23	41,279	-0.06%
2024/02/15	16	14.14	67	14.33	14.35	-51	41,169	-0.12%
2024/02/05	41	13.26	0	0.00	13.41	41	39,777	0.10%
2024/02/02	66	13.77	3	13.71	13.75	63	39,130	0.16%
2024/02/01	10	14.35	0	0.00	14.36	10	39,328	0.03%
2024/01/31	61	14.77	0	0.00	14.78	61	40,177	0.15%
2024/01/30	38	14.72	0	0.00	14.74	38	40,265	0.09%
2024/01/29	10	15.13	54	15.18	15.18	-44	40,470	-0.11%
2024/01/26	10	14.58	25	14.59	14.53	-15	39,718	-0.04%
2024/01/25	5	13.93	37	14.01	14.00	-32	39,033	-0.08%
2024/01/24	21	13.73	0	0.00	13.74	21	38,995	0.05%
2024/01/23	0	0.00	143	13.88	13.90	-143	39,219	-0.36%	大賣/鉅額交易
2024/01/22	65	13.35	50	13.45	13.33	15	38,411	0.04%
2024/01/19	5	13.56	33	13.61	13.56	-28	38,402	-0.07%
2024/01/18	0	0.00	1	13.38	13.36	-1	38,240	0.00%
2024/01/17	4	13.28	1	13.31	13.25	3	38,414	0.01%
2024/01/16	1	13.31	0	0.00	13.40	1	38,396	0.00%
2024/01/15	26	13.40	3	13.37	13.43	23	38,550	0.06%
2024/01/12	39	13.46	106	13.51	13.48	-67	38,752	-0.17%	大賣/
2024/01/11	1	12.95	0	0.00	13.00	1	37,890	0.00%
2024/01/10	6	13.10	49	13.11	13.15	-43	38,043	-0.11%
2024/01/09	33	12.65	1	12.71	12.66	32	37,785	0.08%
2024/01/08	106	13.20	48	13.36	13.13	58	37,685	0.15%	大買/
2024/01/05	77	13.18	0	0.00	13.26	77	37,498	0.21%
2024/01/04	35	13.36	101	13.37	13.43	-66	37,508	-0.18%	大賣/
2024/01/03	213	12.59	65	12.54	12.52	148	36,839	0.40%	大買/鉅額交易
2024/01/02	11	13.23	50	13.21	13.30	-39	36,198	-0.11%
2023/12/29	63	12.94	0	0.00	13.08	63	36,340	0.17%
2023/12/28	76	13.68	1	13.77	13.64	75	35,482	0.21%
2023/12/27	10	14.17	112	14.14	14.18	-102	35,567	-0.29%	大賣/鉅額交易
2023/12/26	15	13.56	3	13.59	13.64	12	34,999	0.03%
2023/12/25	19	13.48	0	0.00	13.48	19	35,269	0.05%
2023/12/22	1	13.91	67	13.88	13.87	-66	35,220	-0.19%
2023/12/21	1	13.75	2	13.82	13.78	-1	34,796	0.00%
2023/12/20	12	13.79	51.5	13.79	13.78	-39.5	34,342	-0.12%
2023/12/19	12.5	13.43	1,395	13.48	13.45	-1,382.5	33,930	-4.07%	大賣/鉅額交易
2023/12/18	0	0.00	12	13.12	13.06	-12	33,536	-0.04%
2023/12/15	11	12.99	110	13.01	13.03	-99	33,484	-0.30%	大賣/
2023/12/14	24	12.33	48	12.37	12.33	-24	32,514	-0.07%
2023/12/13	746	11.97	0	0.00	11.97	746	32,005	2.33%	大買/鉅額交易
2023/12/12	7	12.88	0	0.00	13.07	7	30,174	0.02%
2023/12/11	24	12.89	25	12.99	13.03	-1	30,040	0.00%
2023/12/08	225	12.37	181	12.56	12.60	44	29,702	0.15%	大買/大賣/
2023/12/07	56	12.45	0	0.00	12.55	56	29,130	0.19%
2023/12/06	25	13.35	0	0.00	13.37	25	27,889	0.09%
2023/12/05	70	13.62	0	0.00	13.65	70	27,749	0.25%
2023/12/04	748	13.87	21	13.73	13.73	727	27,439	2.65%	大買/鉅額交易
2023/12/01	76	14.56	0	0.00	14.61	76	26,096	0.29%
2023/11/30	2	15.18	70	15.15	15.31	-68	25,538	-0.27%
2023/11/29	0	0.00	30	14.86	14.72	-30	25,205	-0.12%
2023/11/27	15	14.35	0	0.00	14.31	15	25,153	0.06%
2023/11/22	0	0.00	66	15.20	15.20	-66	24,616	-0.27%
2023/11/21	2	15.00	30	15.13	14.99	-28	24,410	-0.11%
2023/11/20	34	14.76	51	14.68	14.78	-17	24,172	-0.07%
2023/11/17	67	13.64	11	13.66	13.68	56	23,401	0.24%
2023/11/16	15	14.79	0	0.00	14.74	15	22,207	0.07%
2023/11/14	0	0.00	10	15.57	15.56	-10	22,049	-0.05%
2023/11/10	1	14.73	50	14.61	14.78	-49	22,075	-0.22%
2023/11/09	80	14.53	0	0.00	14.49	80	21,756	0.37%
2023/11/08	41	15.13	51	15.14	15.14	-10	21,026	-0.05%
2023/11/07	20	16.44	0	0.00	16.42	20	20,128	0.10%
2023/11/06	110	16.65	50	16.58	16.61	60	20,144	0.30%	大買/
2023/11/03	15	17.22	70	17.23	17.35	-55	19,791	-0.28%
2023/11/02	6	16.73	0	0.00	16.73	6	19,620	0.03%
2023/11/01	55	16.79	52	16.72	16.74	3	19,550	0.02%
2023/10/31	5	17.33	0	0.00	17.30	5	19,405	0.03%
2023/10/30	115	18.00	0	0.00	17.88	115	19,290	0.60%	大買/鉅額交易
2023/10/27	21	17.62	20	17.87	17.91	1	19,384	0.01%
2023/10/26	1	18.17	105	18.15	18.13	-104	19,456	-0.53%	大賣/鉅額交易
2023/10/25	107	17.42	100	17.38	17.40	7	19,494	0.04%	大買/
2023/10/24	100	18.21	107	18.30	18.18	-7	19,299	-0.04%	大賣/
2023/10/23	103	18.55	100	18.70	18.56	3	19,536	0.02%	大買/
2023/10/20	100	19.36	23	19.29	19.36	77	19,593	0.39%
2023/10/18	3	18.67	63	18.58	18.60	-60	19,695	-0.30%
2023/10/17	50	17.85	0	0.00	17.88	50	19,357	0.26%
2023/10/16	37	18.26	102	18.13	18.36	-65	19,229	-0.34%	大賣/
2023/10/13	2	16.64	7	16.68	16.78	-5	18,867	-0.03%
2023/10/12	37	16.30	30	16.39	16.38	7	19,449	0.04%
2023/10/11	105	17.23	21	17.22	17.23	84	19,720	0.43%	大買/
2023/10/06	16	15.88	0	0.00	15.85	16	20,006	0.08%
2023/10/05	65	16.67	50	16.76	16.75	15	20,363	0.07%
2023/09/27	0	0.00	10	19.32	19.52	-10	24,295	-0.04%
2023/09/25	10	19.11	0	0.00	19.14	10	26,457	0.04%
2023/09/20	0	0.00	50	19.23	18.99	-50	33,398	-0.15%
2023/09/19	0	0.00	20	19.50	19.58	-20	33,660	-0.06%
2023/09/15	0	0.00	68	19.56	19.54	-68	36,770	-0.18%
2023/09/13	1	18.76	0	0.00	18.76	1	39,214	0.00%
2023/09/11	0	0.00	18	18.05	18.08	-18	44,133	-0.04%
2023/09/08	0	0.00	1	17.57	17.60	-1	45,901	0.00%
2023/09/07	0	0.00	36	18.16	17.94	-36	50,129	-0.07%
2023/09/06	6	17.88	0	0.00	17.83	6	52,141	0.01%
2023/09/04	0	0.00	70	17.23	17.21	-70	54,375	-0.13%
2023/09/01	16	16.55	0	0.00	16.62	16	54,841	0.03%
2023/08/30	0	0.00	5	15.94	15.95	-5	58,517	-0.01%
2023/08/25	1	15.19	10	15.15	15.19	-9	65,073	-0.01%
2023/08/24	12	14.95	0	0.00	15.05	12	65,539	0.02%
2023/08/22	0	0.00	24	15.57	15.52	-24	66,740	-0.04%
2023/08/18	25	15.45	5	15.40	15.36	20	68,745	0.03%
2023/08/17	6	15.09	11	15.14	15.14	-5	69,516	-0.01%
2023/08/14	1	16.20	0	0.00	16.01	1	72,093	0.00%
2023/08/11	2	16.12	0	0.00	16.12	2	72,441	0.00%
2023/08/10	0	0.00	17	16.53	16.59	-17	73,184	-0.02%
2023/08/08	2	15.80	2	15.80	15.79	0	75,316	0.00%
2023/08/07	0	0.00	25	16.10	16.10	-25	75,657	-0.03%
2023/08/04	0	0.00	20	15.67	15.77	-20	76,383	-0.03%
2023/08/02	0	0.00	22	15.89	15.84	-22	77,425	-0.03%
2023/08/01	1	15.66	1	15.64	15.62	0	78,713	0.00%
2023/07/31	3	15.22	4	15.20	15.20	-1	80,639	0.00%
2023/07/28	6	14.95	1	14.90	14.95	5	83,771	0.01%
2023/07/27	6	14.84	5	14.88	14.85	1	85,900	0.00%
2023/07/26	5	14.65	7	14.74	14.65	-2	86,130	0.00%
2023/07/25	6	14.65	25	14.66	14.68	-19	86,294	-0.02%
2023/07/24	1	14.00	2	13.94	13.99	-1	87,344	0.00%
2023/07/21	0	0.00	40	13.66	13.75	-40	87,331	-0.05%
2023/07/20	3	13.46	8	13.48	13.45	-5	87,415	-0.01%
2023/07/19	100	13.42	115.2	13.43	13.43	-15.2	87,592	-0.02%	大賣/
2023/07/18	18.2	13.15	3	13.14	13.17	15.2	87,766	0.02%
2023/07/17	85	13.26	52	13.27	13.25	33	88,059	0.04%
2023/07/14	10	13.94	24	13.98	13.92	-14	87,436	-0.02%
2023/07/13	10	13.74	27	13.69	13.67	-17	87,416	-0.02%
2023/07/12	10	13.44	38	13.50	13.44	-28	86,888	-0.03%
2023/07/11	0	0.00	91	13.02	13.03	-91	86,599	-0.11%
2023/07/10	30	13.02	27	13.08	13.02	3	86,864	0.00%
2023/07/07	0	0.00	164	12.57	12.61	-164	86,425	-0.19%	大賣/鉅額交易
2023/07/06	106	12.45	255	12.49	12.45	-149	85,890	-0.17%	大買/大賣/鉅額交易
2023/07/05	50	12.20	167	12.28	12.25	-117	85,218	-0.14%	大賣/鉅額交易
2023/07/04	203	11.98	1	11.90	11.97	202	84,229	0.24%	大買/鉅額交易
2023/07/03	0	0.00	546	12.07	12.07	-546	87,011	-0.63%	大賣/鉅額交易
2023/06/30	210	11.83	125	11.80	11.83	85	86,726	0.10%	大買/大賣/
2023/06/29	24	11.63	209	11.68	11.58	-185	85,613	-0.22%	大賣/鉅額交易
2023/06/28	469	11.36	0	0.00	11.43	469	85,229	0.55%	大買/鉅額交易
2023/06/27	10	11.92	30	11.92	11.93	-20	82,607	-0.02%
2023/06/26	275	11.74	0	0.00	11.76	275	82,529	0.33%	大買/鉅額交易
2023/06/21	0	0.00	223	12.25	12.29	-223	81,257	-0.27%	大賣/鉅額交易
2023/06/20	123	12.11	90	12.16	12.11	33	80,662	0.04%	大買/
2023/06/19	0	0.00	200	12.10	12.03	-200	80,103	-0.25%	大賣/鉅額交易
2023/06/16	10	11.95	717	11.97	11.98	-707	79,570	-0.89%	大賣/鉅額交易
2023/06/15	322	11.30	0	0.00	11.39	322	77,408	0.42%	大買/鉅額交易
2023/06/14	32.3	11.58	38	11.65	11.72	-5.8	77,895	-0.01%
2023/06/13	497.4	11.12	255	11.17	11.15	242.4	79,684	0.30%	大買/大賣/鉅額交易
2023/06/12	168.1	11.64	10	11.63	11.63	158.1	77,368	0.20%	大買/鉅額交易
2023/06/09	336.1	12.09	0	0.00	12.09	336.1	76,785	0.44%	大買/鉅額交易
2023/06/08	0	0.00	286	12.47	12.46	-286	76,268	-0.37%	大賣/鉅額交易
2023/06/07	55	12.20	203	12.33	12.15	-148	75,944	-0.19%	大賣/鉅額交易
2023/06/06	80	12.35	110	12.32	12.36	-30	75,545	-0.04%	大賣/
2023/06/05	20	12.49	845	12.46	12.49	-825	74,942	-1.10%	大賣/鉅額交易
2023/06/02	270.3	11.78	220	11.73	11.79	50.3	72,352	0.07%	大買/大賣/
2023/06/01	157	11.21	3	11.35	11.33	154	71,759	0.21%	大買/鉅額交易
2023/05/31	696	11.53	0	0.00	11.48	696	69,760	1.00%	大買/鉅額交易
2023/05/30	40	12.51	110	12.68	12.44	-70	66,820	-0.10%	大賣/
2023/05/29	0	0.00	43	12.75	12.73	-43	66,756	-0.06%
2023/05/26	56	12.27	0	0.00	12.32	56	66,782	0.08%
2023/05/25	1	13.00	26	13.01	12.97	-25	67,197	-0.04%
2023/05/24	0	0.00	36	12.81	12.80	-36	66,280	-0.05%
2023/05/23	13	12.31	62	12.33	12.31	-49	65,019	-0.08%
2023/05/22	178	12.00	0	0.00	11.99	178	64,287	0.28%	大買/鉅額交易
2023/05/19	10	12.27	0	0.00	12.44	10	63,214	0.02%
2023/05/18	0	0.00	186	12.50	12.47	-186	62,935	-0.30%	大賣/鉅額交易
2023/05/17	20	11.85	4	11.84	11.93	16	61,307	0.03%
2023/05/16	120	12.14	155	12.15	12.13	-35	61,099	-0.06%	大買/大賣/
2023/05/15	219	11.57	0	0.00	11.60	219	60,746	0.36%	大買/鉅額交易
2023/05/12	134	11.91	2	12.08	11.83	132	59,994	0.22%	大買/鉅額交易
2023/05/11	0	0.00	9	12.50	12.63	-9	59,078	-0.02%
2023/05/10	0	0.00	4	12.67	12.58	-4	59,225	-0.01%
2023/05/09	1	12.48	75	12.47	12.46	-74	58,800	-0.13%
2023/05/08	18	12.09	69	12.14	12.21	-51	58,374	-0.09%
2023/05/05	161	11.30	4	11.38	11.43	157	57,329	0.27%	大買/鉅額交易
2023/05/04	228	11.33	123	11.38	11.47	105	55,671	0.19%	大買/大賣/鉅額交易
2023/05/03	237	12.19	3	12.17	12.17	234	52,380	0.45%	大買/鉅額交易
2023/04/28	25	13.16	26	13.26	13.30	-1	50,085	0.00%
2023/04/27	198	13.03	0	0.00	13.05	198	49,780	0.40%	大買/鉅額交易
2023/04/26	28	13.92	10	14.06	14.06	18	48,708	0.04%
2023/04/25	8	14.59	60	14.58	14.52	-52	48,715	-0.11%
2023/04/24	10	13.87	0	0.00	13.87	10	49,067	0.02%
2023/04/21	27	13.87	14	13.93	13.93	13	48,858	0.03%
2023/04/20	41	14.40	5	14.46	14.32	36	48,588	0.07%
2023/04/18	0	0.00	10	15.22	15.25	-10	48,325	-0.02%
2023/04/17	0	0.00	1	15.70	15.70	-1	48,613	0.00%
2023/04/13	0	0.00	21	15.97	15.90	-21	48,812	-0.04%
2023/04/12	0	0.00	55	15.43	15.41	-55	48,232	-0.11%
2023/04/11	9	15.07	25	15.07	15.10	-16	47,796	-0.03%
2023/04/10	0	0.00	12	15.16	15.17	-12	47,534	-0.03%
2023/04/07	0	0.00	30	14.91	14.89	-30	47,054	-0.06%
2023/04/06	7	14.96	157	14.92	14.87	-150	46,855	-0.32%	大賣/鉅額交易
2023/03/31	5	13.05	80	13.00	12.97	-75	43,494	-0.17%
2023/03/30	27	12.68	20	12.68	12.68	7	42,699	0.02%
2023/03/29	0	0.00	155	13.02	13.00	-155	42,193	-0.37%	大賣/鉅額交易
2023/03/28	50	12.65	1,565	12.68	12.65	-1,515	41,233	-3.67%	大賣/鉅額交易
2023/03/27	27	11.81	110	11.84	11.89	-83	39,722	-0.21%	大賣/
2023/03/24	6	11.90	0	0.00	12.05	6	39,705	0.02%
2023/03/23	58	12.16	97	12.17	12.16	-39	39,829	-0.10%
2023/03/22	55	11.88	65	11.86	11.88	-10	39,638	-0.03%
2023/03/21	71	11.42	28	11.49	11.41	43	39,427	0.11%
2023/03/20	289	11.43	15	11.22	11.12	274	38,918	0.70%	大買/鉅額交易
2023/03/17	61	11.98	10	12.09	12.06	51	38,002	0.13%
2023/03/16	1,539	12.17	16	12.09	11.87	1,523	36,833	4.13%	大買/鉅額交易
2023/03/15	97	13.30	13	13.33	13.37	84	34,420	0.24%
2023/03/14	106	13.88	17	13.94	13.96	89	32,709	0.27%	大買/
2023/03/13	14	14.55	44	14.63	14.65	-30	31,447	-0.10%
2023/03/10	51	14.15	0	0.00	14.10	51	30,964	0.16%
2023/03/09	25	14.51	0	0.00	14.53	25	30,330	0.08%
2023/03/08	46	14.76	5	14.63	14.81	41	30,346	0.14%
2023/03/07	10	15.74	47	15.69	15.72	-37	30,713	-0.12%
2023/03/06	15	15.35	28	15.34	15.21	-13	31,468	-0.04%
2023/03/02	10	15.00	17	15.01	15.04	-7	31,369	-0.02%
2023/03/01	12	14.52	46	14.72	14.87	-34	31,063	-0.11%
2023/02/24	1	14.45	65	14.36	14.45	-64	30,946	-0.21%
2023/02/23	129	13.82	20	13.87	13.90	109	31,165	0.35%	大買/鉅額交易
2023/02/22	1	14.39	0	0.00	14.41	1	30,216	0.00%
2023/02/21	5	14.54	0	0.00	14.46	5	30,408	0.02%
2023/02/20	12	14.42	0	0.00	14.58	12	30,390	0.04%
2023/02/17	34	14.92	0	0.00	14.84	34	30,448	0.11%
2023/02/16	0	0.00	12	15.30	15.33	-12	30,395	-0.04%
2023/02/15	6	15.09	1	15.05	15.01	5	30,397	0.02%
2023/02/14	0	0.00	1	15.31	15.28	-1	30,395	0.00%
2023/02/13	6	15.16	111	15.22	15.16	-105	30,208	-0.35%	大賣/鉅額交易
2023/02/10	15	14.64	5	14.69	14.72	10	29,600	0.03%
2023/02/09	0	0.00	57	14.96	14.97	-57	29,445	-0.19%
2023/02/08	10	14.48	35	14.52	14.52	-25	28,898	-0.09%
2023/02/07	11	13.75	16	13.82	13.97	-5	28,285	-0.02%
2023/02/06	48	13.38	0	0.00	13.41	48	27,947	0.17%
2023/02/03	85	14.00	30	13.92	13.89	55	27,177	0.20%
2023/02/02	108	14.39	1	14.39	14.39	107	26,675	0.40%	大買/鉅額交易
2023/02/01	0	0.00	6	15.22	15.19	-6	26,381	-0.02%
2023/01/31	19	14.84	0	0.00	14.75	19	26,455	0.07%
2023/01/30	5	15.55	14	15.66	15.40	-9	26,340	-0.03%
2023/01/17	5	14.94	7	15.05	15.02	-2	26,083	-0.01%
2023/01/16	0	0.00	21	15.14	15.00	-21	25,894	-0.08%
2023/01/13	5	14.84	21	14.77	14.70	-16	25,537	-0.06%
2023/01/12	3	14.57	71	14.52	14.47	-68	25,366	-0.27%
2023/01/10	20	13.44	0	0.00	13.40	20	24,883	0.08%
2023/01/09	15	13.47	0	0.00	13.53	15	24,862	0.06%
2023/01/06	14	13.45	17	13.59	13.52	-3	24,760	-0.01%
2023/01/05	39	13.28	1	13.33	13.36	38	24,668	0.15%
2023/01/04	34	14.53	0	0.00	14.41	34	24,031	0.14%
2023/01/03	0	0.00	30	15.61	15.61	-30	23,882	-0.13%
2022/12/30	27	14.96	0	0.00	15.05	27	23,959	0.11%
2022/12/29	21	15.00	70	15.00	15.01	-49	24,228	-0.20%
2022/12/28	10	15.51	0	0.00	15.41	10	24,555	0.04%
2022/12/27	10	15.52	35	15.54	15.54	-25	24,630	-0.10%
2022/12/26	10	15.12	29	15.15	15.12	-19	24,342	-0.08%
2022/12/23	15	14.57	0	0.00	14.52	15	24,338	0.06%
2022/12/22	22	14.76	74	14.79	14.80	-52	24,883	-0.21%
2022/12/21	10	14.02	10	13.96	13.96	0	24,781	0.00%
2022/12/20	5	13.92	0	0.00	13.86	5	25,245	0.02%
2022/12/19	1	14.00	0	0.00	13.92	1	26,050	0.00%
2022/12/16	15	14.34	11	14.31	14.15	4	26,077	0.02%
2022/12/15	20	14.57	22	14.53	14.47	-2	25,800	-0.01%
2022/12/14	12	13.98	41	13.98	13.98	-29	25,352	-0.11%
2022/12/13	14	13.32	25	13.54	13.68	-11	24,886	-0.04%
2022/12/12	12	12.78	5	12.81	12.81	7	24,456	0.03%
2022/12/09	40	12.96	5	12.89	12.89	35	24,399	0.14%
2022/12/08	45	13.26	0	0.00	13.30	45	23,721	0.19%
2022/12/07	98	13.91	0	0.00	13.88	98	23,366	0.42%
2022/12/06	31	15.13	50	15.15	15.13	-19	22,605	-0.08%
2022/12/02	20	16.45	10	16.62	16.49	10	22,888	0.04%
2022/12/01	8	16.47	23	16.46	16.45	-15	23,569	-0.06%
2022/11/29	0	0.00	759	15.61	16.41	-759	23,449	-3.24%	大賣/鉅額交易
2022/11/28	801	14.98	3	14.69	14.66	798	23,348	3.42%	大買/鉅額交易
2022/11/25	10	16.10	20	16.15	16.21	-10	22,504	-0.04%
2022/11/24	41	16.06	0	0.00	16.02	41	22,541	0.18%
2022/11/22	8	17.02	0	0.00	17.02	8	21,877	0.04%
2022/11/21	195	16.82	0	0.00	16.62	195	21,591	0.90%	大買/鉅額交易
2022/11/18	31	17.85	0	0.00	17.86	31	20,895	0.15%
2022/11/17	3	18.48	0	0.00	18.31	3	20,952	0.01%
2022/11/15	50	18.65	1	18.65	18.68	49	20,968	0.23%
2022/11/11	5	19.17	0	0.00	19.12	5	21,145	0.02%
2022/11/07	0	0.00	6	21.12	21.05	-6	21,964	-0.03%
2022/11/02	0	0.00	4	20.27	20.37	-4	22,187	-0.02%
2022/10/28	0	0.00	1	19.62	19.62	-1	23,159	0.00%
2022/10/27	0	0.00	9	19.52	19.54	-9	23,069	-0.04%
2022/10/24	0	0.00	2	18.58	18.32	-2	23,273	-0.01%
2022/10/21	0	0.00	1	18.40	18.40	-1	23,450	0.00%
2022/10/20	0	0.00	5	18.17	18.52	-5	23,466	-0.02%
2022/10/19	7	17.71	0	0.00	17.55	7	23,552	0.03%
2022/10/12	0	0.00	1	18.72	18.72	-1	23,652	0.00%
2022/10/11	0	0.00	7	19.54	19.50	-7	23,675	-0.03%
2022/10/07	0	0.00	109	18.82	18.73	-109	23,494	-0.46%	大賣/鉅額交易
2022/10/06	0	0.00	22	18.42	18.38	-22	23,172	-0.09%
2022/10/05	0	0.00	8	17.75	17.74	-8	23,280	-0.03%
2022/10/04	0	0.00	25	16.97	16.94	-25	22,810	-0.11%
2022/09/30	0	0.00	1	16.26	16.13	-1	22,795	0.00%
2022/09/29	18	16.42	1,172	16.36	16.36	-1,154	23,039	-5.01%	大賣/鉅額交易
2022/09/28	50	15.07	17	15.06	15.05	33	22,797	0.14%
2022/09/27	19	14.90	0	0.00	15.00	19	22,536	0.08%
2022/09/26	1,117	15.51	0	0.00	15.35	1,117	22,080	5.06%	大買/鉅額交易
2022/09/22	1	16.67	0	0.00	16.99	1	21,152	0.00%
2022/09/21	1	16.95	1	17.16	17.16	0	21,027	0.00%
2022/09/16	20	17.11	0	0.00	17.19	20	21,002	0.10%
2022/09/14	1	17.90	1	18.00	17.74	0	20,900	0.00%
2022/09/13	2	17.71	10	18.25	18.05	-8	20,661	-0.04%
2022/09/12	0	0.00	2	17.26	17.24	-2	20,476	-0.01%
2022/09/08	18	16.26	0	0.00	16.27	18	20,093	0.09%
2022/09/07	16	17.54	0	0.00	17.34	16	19,409	0.08%
2022/09/05	5	18.66	0	0.00	18.62	5	18,405	0.03%
2022/09/02	65	18.01	0	0.00	18.22	65	18,193	0.36%
2022/09/01	58	18.64	0	0.00	18.59	58	17,646	0.33%
2022/08/31	3	19.91	0	0.00	20.01	3	17,332	0.02%
2022/08/30	0	0.00	3	21.48	21.51	-3	17,226	-0.02%
2022/08/29	3	20.24	0	0.00	20.50	3	17,106	0.02%
2022/08/26	0	0.00	1	20.01	20.02	-1	17,373	-0.01%
2022/08/25	0	0.00	102	20.73	20.73	-102	17,473	-0.58%	大賣/鉅額交易
2022/08/24	5	19.93	29	19.94	19.92	-24	17,457	-0.14%
2022/08/23	0	0.00	15	18.91	18.90	-15	17,315	-0.09%
2022/08/19	3	18.68	2	18.58	18.44	1	17,286	0.01%
2022/08/17	3	17.45	0	0.00	17.40	3	16,861	0.02%
2022/08/16	7	17.83	0	0.00	17.90	7	16,485	0.04%
2022/08/15	5	18.75	0	0.00	18.72	5	16,157	0.03%
2022/08/12	0	0.00	10	19.46	19.42	-10	16,113	-0.06%
2022/08/11	5	18.70	0	0.00	18.68	5	16,029	0.03%
2022/08/10	2	18.39	2	18.37	18.23	0	15,999	0.00%
2022/08/09	5	18.41	0	0.00	18.46	5	16,313	0.03%
2022/08/08	1	17.69	1	17.97	18.05	0	16,542	0.00%
2022/08/05	25	17.60	5	17.76	17.76	20	16,806	0.12%
2022/08/04	73	18.80	20	18.96	18.78	53	16,771	0.32%
2022/08/02	2	19.66	0	0.00	19.64	2	17,308	0.01%
2022/07/26	0	0.00	22	20.50	20.50	-22	17,428	-0.13%
2022/07/20	1	20.99	5	20.72	20.72	-4	18,080	-0.02%
2022/07/18	5	18.75	20	18.76	19.15	-15	18,240	-0.08%
2022/07/15	5	18.32	0	0.00	18.47	5	18,206	0.03%
2022/07/14	5	18.67	0	0.00	18.69	5	18,479	0.03%
2022/07/13	30	18.37	0	0.00	18.52	30	18,601	0.16%
2022/07/11	0	0.00	10	21.29	21.12	-10	18,626	-0.05%
2022/07/08	2	20.41	3	20.48	20.93	-1	19,001	-0.01%
2022/07/07	11	19.40	0	0.00	19.33	11	19,235	0.06%
2022/07/06	2	20.46	0	0.00	20.43	2	19,088	0.01%
2022/06/29	3	24.15	3	24.46	23.97	0	20,432	0.00%
2022/06/27	3	22.50	0	0.00	22.34	3	21,327	0.01%
2022/06/23	53	21.78	3	21.35	21.67	50	22,284	0.22%
2022/06/22	0	0.00	150	22.07	22.25	-150	22,588	-0.66%	大賣/鉅額交易
2022/06/21	8	23.92	0	0.00	23.88	8	23,638	0.03%
2022/06/20	3	23.14	3	22.94	22.95	0	24,074	0.00%
2022/06/17	3	25.48	3	25.59	25.54	0	24,597	0.00%
2022/06/16	0	0.00	6	25.53	25.51	-6	25,112	-0.02%
2022/06/15	15	26.32	0	0.00	26.35	15	25,750	0.06%
2022/06/13	23	25.83	28	25.94	26.00	-5	26,841	-0.02%
2022/06/10	14	26.83	29	26.83	26.92	-15	28,393	-0.05%
2022/06/09	0	0.00	1	27.67	27.62	-1	29,152	0.00%
2022/06/08	15	26.19	0	0.00	26.36	15	30,307	0.05%
2022/06/06	0	0.00	10	25.71	25.97	-10	33,339	-0.03%
2022/06/02	25	23.30	10	23.36	23.32	15	34,112	0.04%
2022/06/01	10	24.17	1	24.06	24.00	9	35,264	0.03%
2022/05/31	0	0.00	5	24.80	25.27	-5	35,966	-0.01%
2022/05/30	5	24.06	0	0.00	24.06	5	36,844	0.01%
2022/05/27	20	23.53	35	23.46	23.44	-15	37,734	-0.04%
2022/05/26	15	22.48	0	0.00	22.43	15	38,023	0.04%
2022/05/23	0	0.00	1	22.14	22.27	-1	40,366	0.00%
2022/05/20	2	21.53	0	0.00	21.68	2	41,056	0.00%
2022/05/19	11	21.30	11	21.32	21.31	0	41,424	0.00%
2022/05/18	0	0.00	24	22.42	22.22	-24	41,634	-0.06%
2022/05/17	0	0.00	116	22.82	22.69	-116	42,229	-0.27%	大賣/鉅額交易
2022/05/16	22	21.40	12	21.07	21.02	10	42,437	0.02%
2022/05/13	11	21.05	29	21.06	21.19	-18	42,564	-0.04%
2022/05/12	21	20.18	35	20.03	20.01	-14	42,827	-0.03%
2022/05/11	70	18.67	15	19.41	19.62	55	42,453	0.13%
2022/05/10	26	19.38	17	19.32	19.76	9	42,114	0.02%
2022/05/09	3	22.70	4	22.20	22.66	-1	41,777	0.00%
2022/05/06	9	22.03	57	22.05	22.02	-48	41,803	-0.11%
2022/05/05	40	21.69	5	21.89	21.80	35	42,321	0.08%
2022/05/04	5	19.96	0	0.00	20.07	5	42,364	0.01%
2022/05/03	10	20.61	1	20.55	20.59	9	42,654	0.02%
2022/04/29	15	20.41	23	20.60	20.90	-8	42,965	-0.02%
2022/04/28	0	0.00	25	19.12	19.05	-25	43,104	-0.06%
2022/04/26	45	18.74	15	18.69	18.91	30	43,545	0.07%
2022/04/25	0	0.00	21	19.07	19.01	-21	43,807	-0.05%
2022/04/22	15	20.28	0	0.00	20.20	15	44,024	0.03%
2022/04/21	10	20.20	20	20.45	20.50	-10	44,154	-0.02%
2022/04/20	10	20.41	70	20.42	20.59	-60	44,395	-0.14%
2022/04/19	20	22.37	0	0.00	22.21	20	44,478	0.04%
2022/04/15	0	0.00	5	21.18	21.46	-5	44,521	-0.01%
2022/04/14	2	20.52	24	20.33	20.45	-22	45,298	-0.05%
2022/04/13	60	19.30	23	19.18	19.10	37	45,192	0.08%
2022/04/12	20	17.79	2	17.59	17.90	18	45,165	0.04%
2022/04/11	0	0.00	1	17.75	17.75	-1	45,355	0.00%
2022/04/08	11	17.50	5	17.60	17.79	6	45,467	0.01%
2022/04/07	60	18.34	33	18.50	18.34	27	45,495	0.06%
2022/04/06	9	19.85	5	19.55	19.96	4	45,425	0.01%
2022/04/01	27	19.10	27	18.97	18.96	0	46,015	0.00%
2022/03/30	24	20.47	22	20.36	20.34	2	45,750	0.00%
2022/03/29	58	20.72	59	20.50	20.48	-1	46,531	0.00%
2022/03/28	17	22.58	20	22.89	22.73	-3	47,031	-0.01%
2022/03/25	25	22.93	27	23.20	23.11	-2	47,076	0.00%
2022/03/24	45	24.79	62	23.92	23.97	-17	48,189	-0.04%
2022/03/23	31	22.08	29	22.34	22.38	2	47,242	0.00%
2022/03/22	33	22.83	10	23.09	23.05	23	47,316	0.05%
2022/03/21	16	20.47	17	20.43	20.59	-1	47,267	0.00%
2022/03/18	166	19.46	39	19.44	19.49	127	47,483	0.27%	大買/鉅額交易
2022/03/17	1	16.78	100	16.74	16.83	-99	47,296	-0.21%
2022/03/16	10	17.24	6	17.17	17.13	4	47,613	0.01%
2022/03/15	40	17.69	340	17.54	17.25	-300	47,708	-0.63%	大賣/鉅額交易
2022/03/14	10	19.67	15	19.97	20.30	-5	47,013	-0.01%
2022/03/11	74	20.02	79	19.58	19.83	-5	46,946	-0.01%
2022/03/10	48	20.89	151	21.67	21.70	-103	46,346	-0.22%	大賣/鉅額交易
2022/03/09	30	28.79	1	28.94	28.74	29	45,385	0.06%
2022/03/08	40	26.71	18	26.55	26.96	22	46,526	0.05%
2022/03/07	3	27.55	1	27.20	28.30	2	46,898	0.00%
2022/03/04	20	21.58	9	21.70	21.64	11	47,156	0.02%
2022/03/03	3	23.18	15	23.12	23.29	-12	48,998	-0.02%
2022/03/02	4	20.25	17	20.86	20.75	-13	48,323	-0.03%
2022/02/25	10	16.75	0	0.00	16.68	10	47,940	0.02%
2022/02/24	24	16.73	16	16.49	16.86	8	47,532	0.02%
2022/02/23	0	0.00	3	15.22	15.46	-3	46,973	-0.01%
2022/02/22	0	0.00	27	15.53	15.53	-27	47,203	-0.06%
2022/02/21	5	14.68	4	14.50	14.46	1	47,183	0.00%
2022/02/18	15	14.19	0	0.00	14.21	15	46,886	0.03%
2022/02/17	6	14.62	30	14.36	14.62	-24	46,816	-0.05%
2022/02/16	15	14.41	25	14.48	14.43	-10	46,362	-0.02%
2022/02/15	0	0.00	140	15.31	15.36	-140	46,115	-0.30%	大賣/鉅額交易
2022/02/14	94	15.34	20	15.34	15.39	74	46,242	0.16%
2022/02/11	9	14.04	0	0.00	14.03	9	46,012	0.02%
2022/02/09	3	14.01	16	14.08	14.10	-13	46,642	-0.03%
2022/02/08	0	0.00	10	14.48	14.48	-10	46,844	-0.02%
2022/02/07	0	0.00	65	14.60	14.75	-65	47,433	-0.14%
2022/01/26	50	12.77	0	0.00	12.74	50	46,965	0.11%
2022/01/25	10	12.49	0	0.00	12.51	10	46,926	0.02%
2022/01/21	0	0.00	5	12.50	12.49	-5	46,683	-0.01%
2022/01/20	0	0.00	11	12.70	12.93	-11	47,042	-0.02%
2022/01/19	0	0.00	20	13.04	12.96	-20	46,865	-0.04%
2022/01/18	0	0.00	3	12.51	12.66	-3	46,481	-0.01%
2022/01/17	0	0.00	3	12.37	12.34	-3	46,390	-0.01%
2022/01/14	0	0.00	2	11.85	11.87	-2	46,213	0.00%
2022/01/13	0	0.00	45	11.95	11.85	-45	46,295	-0.10%
2022/01/12	5	11.73	0	0.00	11.69	5	46,250	0.01%
2022/01/11	5	11.01	8	11.04	11.06	-3	46,335	-0.01%
2022/01/10	0	0.00	43	11.11	11.23	-43	46,478	-0.09%
2022/01/06	0	0.00	20	10.70	10.62	-20	45,608	-0.04%
2022/01/04	0	0.00	12	10.49	10.48	-12	45,767	-0.03%
2022/01/03	12	10.26	6	10.27	10.27	6	45,718	0.01%
2021/12/30	5	10.53	118	10.48	10.50	-113	45,782	-0.25%	大賣/鉅額交易
2021/12/29	0	0.00	40	10.39	10.36	-40	45,570	-0.09%
2021/12/28	0	0.00	108	10.25	10.24	-108	45,440	-0.24%	大賣/鉅額交易
2021/12/27	0	0.00	25	9.65	9.67	-25	44,753	-0.06%
2021/12/24	1	9.71	54	9.79	9.71	-53	44,745	-0.12%
2021/12/23	0	0.00	105	9.57	9.57	-105	44,308	-0.24%	大賣/鉅額交易
2021/12/22	40	9.21	189	9.29	9.21	-149	43,624	-0.34%	大賣/鉅額交易
2021/12/21	32	8.77	22	8.81	8.83	10	42,827	0.02%
2021/12/20	199	8.75	0	0.00	8.63	199	42,878	0.46%	大買/鉅額交易
2021/12/17	0	0.00	22	9.35	9.29	-22	41,738	-0.05%
2021/12/16	5	9.35	324	9.38	9.35	-319	41,860	-0.76%	大賣/鉅額交易
2021/12/15	65	9.00	0	0.00	8.99	65	41,491	0.16%
2021/12/14	78	9.32	0	0.00	9.27	78	41,167	0.19%
2021/12/13	5	9.72	17	9.70	9.71	-12	41,456	-0.03%
2021/12/10	40	9.25	38	9.26	9.26	2	41,027	0.00%
2021/12/09	32	9.80	41	9.75	9.82	-9	40,777	-0.02%
2021/12/08	0	0.00	141	9.55	9.51	-141	40,515	-0.35%	大賣/鉅額交易
2021/12/07	84	9.12	27	9.12	9.17	57	39,931	0.14%
2021/12/06	1	8.62	0	0.00	8.62	1	39,532	0.00%
2021/12/03	57	8.37	23	8.51	8.53	34	39,037	0.09%
2021/12/02	83	8.18	5	8.24	8.15	78	38,107	0.20%
2021/12/01	238	8.48	18	8.56	8.61	220	36,118	0.61%	大買/鉅額交易
2021/11/30	78	9.15	0	0.00	8.93	78	35,440	0.22%
2021/11/29	296	9.44	11	9.38	9.25	285	34,127	0.84%	大買/鉅額交易
2021/11/26	80	10.85	0	0.00	10.64	80	31,664	0.25%
2021/11/24	0	0.00	150	11.16	11.21	-150	32,056	-0.47%	大賣/鉅額交易
2021/11/23	3	10.55	3	10.57	10.51	0	31,561	0.00%
2021/11/22	41	10.31	10	10.39	10.40	31	32,083	0.10%
2021/11/19	1	11.27	3	10.95	11.16	-2	31,808	-0.01%
2021/11/18	80	10.65	74	10.62	10.70	6	32,069	0.02%
2021/11/17	17	11.16	0	0.00	11.15	17	32,101	0.05%
2021/11/15	1	11.24	0	0.00	11.17	1	32,858	0.00%
2021/11/12	16	11.29	0	0.00	11.30	16	32,851	0.05%
2021/11/11	37	11.43	85	11.46	11.49	-48	32,692	-0.15%
2021/11/10	10	12.00	10	12.01	11.96	0	32,245	0.00%
2021/11/09	25	11.60	15	11.61	11.56	10	32,003	0.03%
2021/11/08	31	11.69	72	11.71	11.66	-41	32,269	-0.13%
2021/11/05	1	10.99	0	0.00	11.00	1	32,040	0.00%
2021/11/04	98	11.05	0	0.00	11.12	98	32,086	0.31%
2021/11/03	5	11.75	67	11.71	11.81	-62	32,238	-0.19%
2021/11/02	50	12.02	59	12.04	11.97	-9	32,126	-0.03%
2021/11/01	45	11.61	0	0.00	11.68	45	32,805	0.14%
2021/10/29	0	0.00	45	11.72	11.74	-45	32,979	-0.14%
2021/10/28	59	11.42	0	0.00	11.38	59	33,161	0.18%
2021/10/27	5	12.10	0	0.00	12.12	5	32,465	0.02%
2021/10/26	14	12.15	14	12.19	12.19	0	32,623	0.00%
2021/10/25	30	12.15	19	12.15	12.18	11	32,488	0.03%
2021/10/22	44	11.79	0	0.00	11.73	44	32,462	0.14%
2021/10/21	13	12.18	5	12.22	12.12	8	32,639	0.02%
2021/10/20	25	11.86	22	11.84	11.80	3	32,712	0.01%
2021/10/19	38	11.77	20	11.73	11.90	18	33,156	0.05%
2021/10/18	2	12.20	5	12.19	12.24	-3	33,528	-0.01%
2021/10/15	10	11.87	0	0.00	11.91	10	33,684	0.03%
2021/10/12	25	11.55	0	0.00	11.74	25	35,959	0.07%
2021/10/08	0	0.00	8	11.39	11.43	-8	36,401	-0.02%
2021/10/07	3	10.77	10	10.87	10.82	-7	36,598	-0.02%
2021/10/06	0	0.00	20	11.28	11.38	-20	36,502	-0.05%
2021/10/05	2	11.05	0	0.00	11.00	2	36,492	0.01%
2021/10/04	2	10.34	32	10.32	10.38	-30	36,392	-0.08%
2021/09/30	5	10.10	0	0.00	10.04	5	38,406	0.01%
2021/09/29	2	9.89	10	9.87	9.80	-8	38,504	-0.02%
2021/09/28	0	0.00	23	10.30	10.37	-23	38,161	-0.06%
2021/09/27	5	10.11	45	10.08	10.05	-40	38,145	-0.10%
2021/09/24	0	0.00	41	9.63	9.63	-41	37,818	-0.11%
2021/09/23	0	0.00	70	9.41	9.39	-70	37,766	-0.19%
2021/09/22	0	0.00	35	9.06	9.13	-35	37,941	-0.09%
2021/09/17	0	0.00	30	9.19	9.21	-30	38,201	-0.08%
2021/09/16	0	0.00	30	9.20	9.21	-30	38,043	-0.08%
2021/09/15	10	8.85	0	0.00	8.87	10	37,366	0.03%
2021/09/14	0	0.00	166	8.85	8.86	-166	37,530	-0.44%	大賣/鉅額交易
2021/09/13	0	0.00	89	8.71	8.68	-89	37,618	-0.24%
2021/09/10	44	8.20	4	8.36	8.38	40	37,474	0.11%
2021/09/09	0	0.00	22	8.57	8.55	-22	37,937	-0.06%
2021/09/08	10	8.32	0	0.00	8.35	10	38,096	0.03%
2021/09/06	9	8.35	0	0.00	8.30	9	38,896	0.02%
2021/09/03	0	0.00	599	8.60	8.60	-599	38,916	-1.54%	大賣/鉅額交易
2021/09/02	16	8.18	39	8.23	8.25	-23	38,602	-0.06%
2021/09/01	35	8.31	2	8.43	8.40	33	39,399	0.08%
2021/08/31	14	8.40	7	8.39	8.42	7	39,495	0.02%
2021/08/30	0	0.00	117	8.42	8.38	-117	39,414	-0.30%	大賣/鉅額交易
2021/08/27	10	8.13	24	8.17	8.23	-14	39,130	-0.04%
2021/08/26	20	8.18	170	8.19	8.17	-150	39,581	-0.38%	大賣/鉅額交易
2021/08/25	25	7.99	276	8.04	8.02	-251	39,431	-0.64%	大賣/鉅額交易
2021/08/24	35	7.70	76	7.65	7.75	-41	39,528	-0.10%
2021/08/23	101	7.09	16	7.10	7.19	85	39,259	0.22%	大買/
2021/08/20	23	7.24	0	0.00	7.23	23	39,376	0.06%
2021/08/19	79	7.38	99	7.34	7.39	-20	39,236	-0.05%
2021/08/18	48	7.78	3	7.77	7.82	45	39,004	0.12%
2021/08/17	45	7.87	0	0.00	7.86	45	39,979	0.11%
2021/08/16	40	7.92	5	7.93	7.91	35	40,517	0.09%
2021/08/13	5	8.09	110	8.13	8.09	-105	41,767	-0.25%	大賣/鉅額交易
2021/08/12	25	8.30	126	8.28	8.28	-101	42,431	-0.24%	大賣/鉅額交易
2021/08/11	5	8.09	43	8.13	8.09	-38	42,652	-0.09%
2021/08/10	103	7.84	0	0.00	7.83	103	42,952	0.24%	大買/鉅額交易
2021/08/09	207	7.86	0	0.00	7.88	207	43,780	0.47%	大買/鉅額交易
2021/08/06	61	8.26	20	8.28	8.29	41	43,629	0.09%
2021/08/05	454	8.10	55	8.11	8.11	399	43,898	0.91%	大買/鉅額交易
2021/08/04	39	8.49	20	8.48	8.53	19	44,288	0.04%
2021/08/03	76	8.69	30	8.75	8.67	46	44,579	0.10%
2021/08/02	14	9.04	303	9.07	9.09	-289	44,543	-0.65%	大賣/鉅額交易
2021/07/30	30	9.05	40	9.08	9.04	-10	44,765	-0.02%
2021/07/29	0	0.00	1	8.96	8.97	-1	45,125	0.00%
2021/07/28	10	8.90	21	8.92	8.89	-11	46,815	-0.02%
2021/07/27	0	0.00	137	8.92	8.94	-137	47,654	-0.29%	大賣/鉅額交易
2021/07/26	0	0.00	45	8.80	8.68	-45	48,017	-0.09%
2021/07/23	1	8.70	64	8.72	8.70	-63	48,960	-0.13%
2021/07/22	0	0.00	166	8.37	8.30	-166	48,709	-0.34%	大賣/鉅額交易
2021/07/21	76	7.74	0	0.00	7.70	76	48,070	0.16%
2021/07/20	286	7.74	10	7.70	7.70	276	48,082	0.57%	大買/鉅額交易
2021/07/19	15	8.58	0	0.00	8.63	15	46,229	0.03%
2021/07/16	33	8.72	0	0.00	8.75	33	46,687	0.07%
2021/07/15	115	8.87	15	8.86	8.91	100	47,156	0.21%	大買/
2021/07/14	0	0.00	238	9.39	9.37	-238	46,827	-0.51%	大賣/鉅額交易
2021/07/13	10	9.15	51	9.15	9.13	-41	46,773	-0.09%
2021/07/12	2	9.23	55	9.24	9.16	-53	47,047	-0.11%
2021/07/09	22	8.89	10	8.94	8.95	12	48,361	0.02%
2021/07/08	55	8.70	0	0.00	8.77	55	48,709	0.11%
2021/07/07	419	9.03	0	0.00	9.05	419	48,232	0.87%	大買/鉅額交易
2021/07/06	51	9.66	24	9.67	9.69	27	47,115	0.06%
2021/07/05	0	0.00	2	9.33	9.34	-2	47,061	0.00%
2021/07/02	0	0.00	71	9.26	9.28	-71	47,141	-0.15%
2021/07/01	22	9.02	35	9.06	9.01	-13	47,097	-0.03%
2021/06/30	0	0.00	26	9.03	9.00	-26	47,681	-0.05%
2021/06/29	62	8.82	27	8.84	8.85	35	48,435	0.07%
2021/06/28	5	9.17	88	9.17	9.15	-83	48,319	-0.17%
2021/06/25	10	9.08	5	9.04	9.04	5	49,394	0.01%
2021/06/24	0	0.00	10	8.99	9.01	-10	51,385	-0.02%
2021/06/23	120	9.00	1	9.00	9.00	119	52,201	0.23%	大買/鉅額交易
2021/06/22	11	8.85	23	8.89	8.91	-12	54,839	-0.02%
2021/06/21	30	8.66	25	8.66	8.62	5	57,045	0.01%
2021/06/18	49	8.36	0	0.00	8.30	49	57,106	0.09%
2021/06/17	7	8.59	39	8.65	8.68	-32	57,201	-0.06%
2021/06/16	66	8.70	10	8.74	8.74	56	60,090	0.09%
2021/06/15	25	8.40	19	8.49	8.42	6	60,230	0.01%
2021/06/11	10	8.21	2	8.22	8.23	8	60,099	0.01%
2021/06/10	20	8.20	0	0.00	8.18	20	60,758	0.03%
2021/06/09	10	8.30	113	8.33	8.36	-103	60,880	-0.17%	大賣/鉅額交易
2021/06/08	5	7.98	0	0.00	7.98	5	60,851	0.01%
2021/06/07	0	0.00	17	8.13	8.12	-17	61,411	-0.03%
2021/06/04	1	7.99	1	7.98	8.03	0	63,572	0.00%
2021/06/03	32	8.12	121	8.14	8.15	-89	64,955	-0.14%	大賣/
2021/06/02	45	7.89	13	7.93	7.91	32	66,366	0.05%
2021/06/01	0	0.00	125	7.76	7.74	-125	68,471	-0.18%	大賣/鉅額交易
2021/05/31	10	7.52	20	7.58	7.57	-10	68,820	-0.01%
2021/05/28	40	7.65	117	7.65	7.63	-77	69,074	-0.11%	大賣/
2021/05/26	95	7.45	0	0.00	7.50	95	71,027	0.13%
2021/05/25	20	7.48	179	7.47	7.46	-159	72,247	-0.22%	大賣/鉅額交易
2021/05/24	0	0.00	129	7.12	7.14	-129	72,070	-0.18%	大賣/鉅額交易
2021/05/21	170	6.84	11	6.81	6.84	159	73,142	0.22%	大買/鉅額交易
2021/05/20	127	7.12	0	0.00	7.15	127	72,428	0.18%	大買/鉅額交易
2021/05/19	78	7.37	0	0.00	7.38	78	73,321	0.11%
2021/05/18	0	0.00	102	7.64	7.63	-102	74,347	-0.14%	大賣/鉅額交易
2021/05/17	0	0.00	41	7.47	7.43	-41	75,626	-0.05%
2021/05/14	49	7.13	0	0.00	7.18	49	75,489	0.06%
2021/05/13	1	7.47	0	0.00	7.46	1	75,875	0.00%
2021/05/12	0	0.00	81	7.48	7.46	-81	76,464	-0.11%
2021/05/11	0	0.00	346	7.34	7.28	-346	75,871	-0.46%	大賣/鉅額交易
2021/05/10	1	7.50	80	7.55	7.50	-79	75,672	-0.10%
2021/05/07	80	7.44	0	0.00	7.50	80	75,419	0.11%
2021/05/06	0	0.00	41	7.59	7.62	-41	75,274	-0.05%
2021/05/05	1	7.63	51	7.67	7.64	-50	74,954	-0.07%
2021/05/04	10	7.30	47	7.29	7.22	-37	73,384	-0.05%
2021/04/29	10	7.14	131	7.13	7.14	-121	72,382	-0.17%	大賣/鉅額交易
2021/04/28	0	0.00	29	6.93	6.92	-29	72,056	-0.04%
2021/04/27	65	6.87	40	6.87	6.88	25	72,946	0.03%
2021/04/26	7	6.83	0	0.00	6.79	7	73,121	0.01%
2021/04/23	65	6.83	0	0.00	6.86	65	73,887	0.09%
2021/04/22	54	6.72	12	6.74	6.72	42	74,310	0.06%
2021/04/21	24	6.92	10	7.00	6.93	14	74,420	0.02%
2021/04/20	80	7.20	456	7.17	7.28	-376	74,873	-0.50%	大賣/鉅額交易
2021/04/19	0	0.00	63	7.07	7.09	-63	74,700	-0.08%
2021/04/16	66	7.20	25	7.20	7.22	41	75,339	0.05%
2021/04/15	0	0.00	92	7.10	7.14	-92	75,259	-0.12%
2021/04/14	80	6.69	20	6.68	6.71	60	74,748	0.08%
2021/04/13	1	6.58	0	0.00	6.56	1	76,572	0.00%
2021/04/09	50	6.51	30	6.49	6.48	20	78,215	0.03%
2021/04/08	27	6.43	0	0.00	6.45	27	78,381	0.03%
2021/04/07	160	6.49	5	6.45	6.49	155	78,464	0.20%	大買/鉅額交易
2021/04/06	20	6.44	0	0.00	6.42	20	78,500	0.03%
2021/04/01	92	6.52	14	6.50	6.56	78	78,223	0.10%
2021/03/31	10	6.78	20	6.77	6.79	-10	77,755	-0.01%
2021/03/30	0	0.00	280	6.86	6.86	-280	78,957	-0.35%	大賣/鉅額交易
2021/03/29	24	6.61	148	6.72	6.52	-124	78,931	-0.16%	大賣/鉅額交易
2021/03/26	52	6.47	242	6.43	6.45	-190	78,182	-0.24%	大賣/鉅額交易
2021/03/25	10	6.61	810	6.67	6.60	-800	77,951	-1.03%	大賣/鉅額交易
2021/03/24	474	6.19	14	6.18	6.16	460	75,631	0.61%	大買/鉅額交易
2021/03/23	1	6.80	0	0.00	6.77	1	74,049	0.00%
2021/03/22	5	6.86	16	6.84	6.84	-11	74,363	-0.01%
2021/03/19	284	6.66	0	0.00	6.65	284	74,974	0.38%	大買/鉅額交易
2021/03/18	78	7.45	60	7.45	7.43	18	72,375	0.02%
2021/03/17	10	7.58	0	0.00	7.61	10	73,527	0.01%
2021/03/16	131	7.55	10	7.58	7.60	121	73,717	0.16%	大買/鉅額交易
2021/03/15	12	7.84	17	7.79	7.83	-5	73,400	-0.01%
2021/03/12	2	7.76	47	7.71	7.71	-45	73,435	-0.06%
2021/03/11	4	7.57	170	7.53	7.57	-166	73,493	-0.23%	大賣/鉅額交易
2021/03/10	37	7.36	63	7.35	7.27	-26	74,778	-0.03%
2021/03/09	129	7.68	22	7.62	7.73	107	73,447	0.15%	大買/鉅額交易
2021/03/08	81	8.02	104	8.07	8.06	-23	72,594	-0.03%	大賣/
2021/03/05	69	7.26	126	7.25	7.26	-57	71,106	-0.08%	大賣/
2021/03/04	6	6.65	10	6.64	6.71	-4	69,375	-0.01%
2021/03/03	20	6.39	32	6.45	6.47	-12	69,635	-0.02%
2021/03/02	116	6.44	730	6.48	6.41	-614	72,226	-0.85%	大買/大賣/鉅額交易
2021/02/26	156	7.00	0	0.00	6.95	156	73,418	0.21%	大買/鉅額交易
2021/02/25	20	7.08	0	0.00	7.09	20	73,635	0.03%
2021/02/24	77	6.72	0	0.00	6.68	77	72,866	0.11%
2021/02/23	693	6.94	32	6.94	6.97	661	71,961	0.92%	大買/鉅額交易
2021/02/22	32	6.51	56	6.45	6.52	-24	70,645	-0.03%
2021/02/19	23	6.36	102	6.30	6.40	-79	70,356	-0.11%	大賣/
2021/02/18	161	6.81	12	6.82	6.82	149	69,333	0.21%	大買/鉅額交易
2021/02/17	4	6.40	35	6.40	6.49	-31	68,156	-0.05%
2021/02/05	71	5.68	63	5.72	5.74	8	66,792	0.01%
2021/02/04	26	5.57	10	5.59	5.58	16	66,753	0.02%
2021/02/03	10	5.45	10	5.48	5.45	0	67,463	0.00%
2021/02/02	81	5.35	22	5.35	5.36	59	67,397	0.09%
2021/02/01	20	5.10	50	5.03	5.11	-30	67,048	-0.04%
2021/01/28	0	0.00	33	5.09	5.12	-33	67,162	-0.05%
2021/01/27	0	0.00	43	5.18	5.22	-43	68,082	-0.06%
2021/01/26	0	0.00	10	5.17	5.11	-10	68,844	-0.01%
2021/01/25	38	5.09	30	5.11	5.12	8	70,116	0.01%
2021/01/22	25	5.14	74	5.14	5.15	-49	70,776	-0.07%
2021/01/21	1	5.28	30	5.22	5.23	-29	70,995	-0.04%
2021/01/20	0	0.00	381	5.32	5.30	-381	70,030	-0.54%	大賣/鉅額交易
2021/01/19	1	5.18	0	0.00	5.15	1	68,860	0.00%
2021/01/18	43	5.12	22	5.11	5.09	21	68,805	0.03%
2021/01/15	78	5.43	28	5.45	5.41	50	67,589	0.07%
2021/01/14	148	5.42	0	0.00	5.44	148	67,149	0.22%	大買/鉅額交易
2021/01/13	3	5.54	39	5.58	5.61	-36	66,264	-0.05%
2021/01/12	2	5.20	15	5.22	5.20	-13	64,865	-0.02%
2021/01/11	60	5.21	12	5.30	5.20	48	64,411	0.07%
2021/01/08	13	5.05	6	5.07	5.04	7	63,234	0.01%
2021/01/07	227	5.02	4	5.02	5.08	223	62,985	0.35%	大買/鉅額交易
2021/01/06	52	4.90	4	4.87	4.88	48	61,880	0.08%
2021/01/05	17	4.50	110	4.53	4.52	-93	59,455	-0.16%	大賣/
2021/01/04	2	4.57	10	4.65	4.66	-8	58,895	-0.01%
2020/12/31	5	4.57	0	0.00	4.57	5	57,523	0.01%
2020/12/30	25	4.58	5	4.59	4.57	20	57,335	0.03%
2020/12/29	57	4.56	0	0.00	4.56	57	57,309	0.10%
2020/12/28	11	4.60	0	0.00	4.61	11	57,365	0.02%
2020/12/25	75	4.57	40	4.58	4.60	35	57,167	0.06%
2020/12/24	391	4.52	44	4.51	4.57	347	56,545	0.61%	大買/鉅額交易
2020/12/23	69	4.24	0	0.00	4.22	69	55,060	0.13%
2020/12/22	11	4.49	235	4.50	4.43	-224	53,678	-0.42%	大賣/鉅額交易
2020/12/21	36	4.57	65	4.55	4.55	-29	52,411	-0.06%
2020/12/18	6	4.67	0	0.00	4.63	6	51,553	0.01%
2020/12/17	0	0.00	109	4.63	4.67	-109	51,256	-0.21%	大賣/鉅額交易
2020/12/16	0	0.00	100	4.55	4.53	-100	50,297	-0.20%
2020/12/15	52	4.50	30	4.50	4.46	22	50,138	0.04%
2020/12/14	0	0.00	40	4.51	4.58	-40	49,278	-0.08%
2020/12/11	151	4.61	111	4.52	4.53	40	49,164	0.08%	大買/大賣/
2020/12/10	5	4.36	0	0.00	4.35	5	47,850	0.01%
2020/12/09	6	4.33	0	0.00	4.31	6	47,631	0.01%
2020/12/08	69	4.34	24	4.34	4.30	45	47,534	0.09%
2020/12/07	20	4.41	0	0.00	4.42	20	47,248	0.04%
2020/12/04	30	4.53	57	4.55	4.52	-27	47,335	-0.06%
2020/12/03	1	4.29	20	4.33	4.37	-19	45,334	-0.04%
2020/12/02	3	4.08	28	4.11	4.08	-25	44,772	-0.06%
2020/12/01	10	4.18	0	0.00	4.17	10	44,266	0.02%
2020/11/30	17	4.26	10	4.23	4.24	7	43,813	0.02%
2020/11/27	35	4.19	30	4.19	4.17	5	42,899	0.01%
2020/11/26	127	4.63	193	4.54	4.41	-66	41,702	-0.16%	大買/大賣/
2020/11/25	60	4.34	188	4.37	4.51	-128	38,697	-0.33%	大賣/鉅額交易
2020/11/24	121	3.96	523	3.95	3.97	-402	35,765	-1.12%	大買/大賣/鉅額交易
2020/11/23	11	3.75	6	3.75	3.75	5	34,459	0.01%
2020/11/20	55	3.54	0	0.00	3.55	55	33,762	0.16%
2020/11/19	151	3.54	39	3.54	3.55	112	34,070	0.33%	大買/鉅額交易
2020/11/18	0	0.00	10	3.49	3.51	-10	33,846	-0.03%
2020/11/13	12	3.33	40	3.31	3.28	-28	33,156	-0.08%
2020/11/12	45	3.50	45	3.45	3.45	0	32,584	0.00%
2020/11/11	75	3.54	25	3.50	3.55	50	31,531	0.16%
2020/11/10	45	3.12	0	0.00	3.16	45	29,736	0.15%
2020/11/09	0	0.00	10	2.91	2.91	-10	29,061	-0.03%
2020/11/04	2	2.98	13	2.92	2.99	-11	28,974	-0.04%
2020/11/02	93	2.52	215	2.50	2.50	-122	28,692	-0.43%	大賣/鉅額交易
2020/10/30	67	2.83	0	0.00	2.76	67	27,990	0.24%
2020/10/29	25	3.00	0	0.00	3.04	25	27,984	0.09%
2020/10/28	30	3.18	0	0.00	3.19	30	27,776	0.11%
2020/10/27	83	3.18	56	3.18	3.21	27	29,525	0.09%
2020/10/26	20	3.27	0	0.00	3.25	20	29,881	0.07%
2020/10/23	0	0.00	100	3.36	3.36	-100	30,219	-0.33%
2020/10/08	0	0.00	33	3.36	3.36	-33	32,557	-0.10%
2020/10/07	2	3.34	10	3.34	3.36	-8	32,621	-0.02%
2020/10/06	25	3.35	100	3.43	3.36	-75	32,525	-0.23%
2020/10/05	162	3.34	0	0.00	3.32	162	32,824	0.49%	大買/鉅額交易
2020/09/30	0	0.00	10	3.40	3.43	-10	32,471	-0.03%
2020/09/25	110	3.55	0	0.00	3.56	110	31,990	0.34%	大買/鉅額交易
2020/09/24	4	3.50	4	3.51	3.48	0	32,122	0.00%
2020/09/23	14	3.54	0	0.00	3.55	14	32,038	0.04%
2020/09/22	25	3.55	0	0.00	3.55	25	31,972	0.08%
2020/09/21	0	0.00	83	3.74	3.72	-83	31,637	-0.26%
2020/09/18	0	0.00	120	3.75	3.78	-120	31,534	-0.38%	大賣/鉅額交易
2020/09/17	170	3.74	6	3.76	3.61	164	30,924	0.53%	大買/鉅額交易
2020/09/16	249	3.57	30	3.57	3.66	219	30,388	0.72%	大買/鉅額交易
2020/09/15	27	3.28	512	3.28	3.28	-485	29,853	-1.62%	大賣/鉅額交易
2020/09/14	35	3.43	0	0.00	3.42	35	29,341	0.12%
2020/09/11	34	3.55	510	3.57	3.52	-476	29,040	-1.64%	大賣/鉅額交易
2020/09/10	50	3.67	0	0.00	3.66	50	28,742	0.17%
2020/09/09	580	3.58	50	3.57	3.69	530	28,579	1.85%	大買/鉅額交易
2020/09/08	28	3.87	0	0.00	3.87	28	27,632	0.10%
2020/09/07	285	3.88	358	3.88	3.91	-73	27,936	-0.26%	大買/大賣/
2020/09/04	142	4.06	10	4.07	4.05	132	27,783	0.48%	大買/鉅額交易
2020/09/03	5	4.18	0	0.00	4.17	5	27,685	0.02%
2020/09/02	0	0.00	35	4.26	4.26	-35	27,760	-0.13%
2020/09/01	92	4.25	230	4.26	4.26	-138	28,436	-0.49%	大賣/鉅額交易
2020/08/31	1	4.30	0	0.00	4.29	1	28,639	0.00%
2020/08/28	22	4.32	30	4.31	4.32	-8	28,541	-0.03%
2020/08/27	12	4.44	0	0.00	4.38	12	28,728	0.04%
2020/08/26	20	4.46	0	0.00	4.45	20	28,693	0.07%
2020/08/25	65	4.33	0	0.00	4.39	65	28,481	0.23%
2020/08/24	5	4.22	0	0.00	4.19	5	28,052	0.02%
2020/08/21	51	4.34	5	4.34	4.31	46	27,854	0.17%
2020/08/20	19	4.36	0	0.00	4.27	19	27,754	0.07%
2020/08/19	17	4.49	0	0.00	4.43	17	27,284	0.06%
2020/08/18	410	4.52	0	0.00	4.51	410	27,280	1.50%	大買/鉅額交易
2020/08/17	27	4.51	40	4.51	4.53	-13	27,406	-0.05%
2020/08/14	25	4.46	200	4.47	4.53	-175	27,403	-0.64%	大賣/鉅額交易
2020/08/13	226	4.56	0	0.00	4.50	226	27,444	0.82%	大買/鉅額交易
2020/08/12	1	4.50	30	4.49	4.49	-29	27,816	-0.10%
2020/08/11	15	4.51	0	0.00	4.53	15	27,819	0.05%
2020/08/10	215	4.37	0	0.00	4.41	215	27,694	0.78%	大買/鉅額交易
2020/08/07	10	4.46	200	4.48	4.36	-190	27,665	-0.69%	大賣/鉅額交易
2020/08/06	52	4.53	25	4.50	4.53	27	26,916	0.10%
2020/08/05	0	0.00	1	4.21	4.31	-1	25,974	0.00%
2020/08/04	50	3.99	631	3.98	4.08	-581	25,504	-2.28%	大賣/鉅額交易
2020/08/03	15	3.81	181	3.83	3.80	-166	24,741	-0.67%	大賣/鉅額交易
2020/07/31	22	3.89	0	0.00	3.89	22	24,305	0.09%
2020/07/30	119	3.88	200	3.93	3.91	-81	23,124	-0.35%	大買/大賣/
2020/07/29	108	3.90	0	0.00	3.86	108	23,058	0.47%	大買/鉅額交易
2020/07/28	35	3.99	10	3.98	3.98	25	22,775	0.11%
2020/07/27	26	4.03	6	4.03	4.03	20	22,645	0.09%
2020/07/24	42	4.22	6	4.16	4.16	36	22,066	0.16%
2020/07/23	2	4.62	0	0.00	4.62	2	20,886	0.01%
2020/07/22	160	4.45	10	4.64	4.58	150	21,138	0.71%	大買/鉅額交易
2020/07/20	4	4.17	5	4.20	4.18	-1	22,245	0.00%
2020/07/17	14	4.51	35	4.53	4.40	-21	25,337	-0.08%
2020/07/16	4	4.73	230	4.72	4.72	-226	26,198	-0.86%	大賣/鉅額交易
2020/07/15	10	4.69	9	4.69	4.70	1	27,104	0.00%
2020/07/14	21	4.67	200	4.64	4.64	-179	28,025	-0.64%	大賣/鉅額交易
2020/07/13	59	4.97	14	4.94	4.94	45	29,300	0.15%
2020/07/10	60	5.07	20	5.08	5.04	40	30,339	0.13%
2020/07/09	25	5.60	0	0.00	5.56	25	31,105	0.08%
2020/07/08	10	5.62	16	5.64	5.64	-6	32,828	-0.02%
2020/07/07	13	5.76	0	0.00	5.76	13	34,311	0.04%
2020/07/06	7	5.81	0	0.00	5.81	7	35,895	0.02%
2020/07/03	9	5.58	100	5.55	5.75	-91	37,270	-0.24%
2020/07/02	14	5.85	0	0.00	5.85	14	38,538	0.04%
2020/06/29	106	5.99	0	0.00	5.97	106	41,981	0.25%	大買/鉅額交易
2020/06/23	13	6.14	0	0.00	6.14	13	43,974	0.03%
2020/06/22	20	6.26	5	6.29	6.15	15	45,472	0.03%
2020/06/19	44	6.30	0	0.00	6.25	44	48,150	0.09%
2020/06/18	111	6.17	0	0.00	6.23	111	50,996	0.22%	大買/鉅額交易
2020/06/17	124	6.22	1	6.17	6.23	123	52,968	0.23%	大買/鉅額交易
2020/06/16	35	6.16	0	0.00	6.20	35	55,880	0.06%
2020/06/15	3	5.86	280	5.92	5.90	-277	58,074	-0.48%	大賣/鉅額交易
2020/06/12	115	5.79	5	5.85	6.11	110	61,022	0.18%	大買/鉅額交易
2020/06/11	16	6.17	24	6.39	6.10	-8	61,790	-0.01%
2020/06/10	99	6.64	340	6.55	6.57	-241	61,988	-0.39%	大賣/鉅額交易
2020/06/09	36	6.67	0	0.00	6.65	36	62,352	0.06%
2020/06/08	103	6.92	105	6.94	6.99	-2	62,465	0.00%	大買/大賣/
2020/06/05	100	6.15	93	6.24	6.37	7	62,226	0.01%
2020/06/04	0	0.00	450	5.79	5.90	-450	62,753	-0.72%	大賣/鉅額交易
2020/06/03	130	5.99	57	5.93	5.94	73	64,757	0.11%	大買/
2020/06/01	0	0.00	150	5.19	5.26	-150	65,429	-0.23%	大賣/鉅額交易
2020/05/29	15	5.04	0	0.00	5.06	15	65,450	0.02%
2020/05/28	0	0.00	100	5.06	5.10	-100	65,559	-0.15%
2020/05/26	100	5.30	0	0.00	5.28	100	65,634	0.15%
2020/05/25	150	5.20	658	5.23	5.20	-508	65,403	-0.78%	大買/大賣/鉅額交易
2020/05/22	110	5.49	0	0.00	5.40	110	65,137	0.17%	大買/鉅額交易
2020/05/21	120	5.62	90	5.61	5.63	30	64,790	0.05%	大買/
2020/05/20	20	5.60	200	5.49	5.58	-180	64,539	-0.28%	大賣/鉅額交易
2020/05/19	45	5.75	15	5.60	5.60	30	64,258	0.05%
2020/05/18	30	6.20	50	6.12	5.90	-20	63,432	-0.03%
2020/05/15	105	6.00	0	0.00	5.94	105	62,917	0.17%	大買/鉅額交易
2020/05/14	100	5.85	0	0.00	5.75	100	62,548	0.16%
2020/05/13	120	6.12	77	5.97	5.98	43	62,165	0.07%	大買/
2020/05/12	0	0.00	218	6.19	6.11	-218	61,810	-0.35%	大賣/鉅額交易
2020/05/11	10	6.24	110	6.06	6.23	-100	61,562	-0.16%	大賣/
2020/05/08	81	6.04	125	6.03	6.02	-44	61,126	-0.07%	大賣/
2020/05/07	145	5.72	215	5.70	5.85	-70	60,706	-0.12%	大買/大賣/
2020/05/06	160	6.50	15	6.70	5.90	145	60,297	0.24%	大買/鉅額交易
2020/05/05	182	6.47	31	6.30	6.28	151	59,511	0.25%	大買/鉅額交易
2020/05/04	194	5.88	19	5.58	6.00	175	58,871	0.30%	大買/鉅額交易
2020/04/30	160	5.58	508	5.64	5.73	-348	58,243	-0.60%	大買/大賣/鉅額交易
2020/04/29	110	4.75	29	4.78	4.80	81	57,522	0.14%	大買/
2020/04/28	5	4.10	42	4.16	4.23	-37	57,085	-0.06%
2020/04/27	105	4.52	20	4.50	4.48	85	56,735	0.15%	大買/
2020/04/24	15	4.81	124	4.79	4.75	-109	56,287	-0.19%	大賣/鉅額交易
2020/04/23	281	4.29	27	4.37	4.80	254	55,735	0.46%	大買/鉅額交易
2020/04/22	356	4.27	474	4.59	3.72	-118	54,739	-0.22%	大買/大賣/鉅額交易
2020/04/21	70	5.75	86	5.78	5.80	-16	51,359	-0.03%
2020/04/20	43	5.98	34	6.04	6.08	9	50,185	0.02%
2020/04/17	490	6.11	129	6.13	6.17	361	49,137	0.73%	大買/大賣/鉅額交易
2020/04/16	201	5.70	12	5.74	5.66	189	48,076	0.39%	大買/鉅額交易
2020/04/15	538	6.04	13	6.20	6.00	525	46,428	1.13%	大買/鉅額交易
2020/04/14	208	6.43	101	6.22	6.49	107	45,101	0.24%	大買/大賣/鉅額交易
2020/04/13	439	6.91	70	7.21	6.70	369	43,618	0.85%	大買/鉅額交易
2020/04/10	214	6.59	36	6.20	6.59	178	41,676	0.43%	大買/鉅額交易
2020/04/09	470	6.44	64	6.47	6.69	406	40,011	1.01%	大買/鉅額交易
2020/04/08	167	5.70	9	5.73	5.79	158	38,290	0.41%	大買/鉅額交易
2020/04/07	228	5.41	534	5.34	5.71	-306	36,790	-0.83%	大買/大賣/鉅額交易
2020/04/06	156	4.87	116	4.72	4.88	40	35,141	0.11%	大買/大賣/
2020/04/01	47	3.92	0	0.00	3.95	47	33,019	0.14%
2020/03/31	142	3.91	7	3.80	3.92	135	32,177	0.42%	大買/鉅額交易
2020/03/30	108	3.46	0	0.00	3.60	108	31,219	0.35%	大買/鉅額交易
2020/03/27	69	3.76	0	0.00	3.78	69	30,104	0.23%
2020/03/26	57	3.91	135	3.92	3.92	-78	28,821	-0.27%	大賣/
2020/03/25	586	4.20	30	4.21	4.26	556	27,107	2.05%	大買/鉅額交易
2020/03/24	35	4.31	23	4.14	4.18	12	24,189	0.05%
2020/03/23	33	3.75	305	3.79	3.89	-272	21,126	-1.29%	大賣/鉅額交易
2020/03/20	334	4.36	120	4.20	4.53	214	18,999	1.13%	大買/大賣/鉅額交易
2020/03/19	197	3.03	110	2.98	2.98	87	15,829	0.55%	大買/大賣/
2020/03/18	203	3.80	40	3.79	3.65	163	13,333	1.22%	大買/鉅額交易
2020/03/17	133	5.19	155	5.11	5.00	-22	10,069	-0.22%	大買/大賣/
2020/03/16	55	5.87	0	0.00	5.79	55	8,705	0.63%
2020/03/13	56	5.79	0	0.00	6.65	56	7,975	0.70%
2020/03/12	65	6.17	89	6.23	6.01	-24	7,231	-0.33%
2020/03/11	196	7.61	38	7.35	7.24	158	6,541	2.42%	大買/鉅額交易
2020/03/10	261	7.79	0	0.00	7.92	261	5,883	4.44%	大買/鉅額交易
2020/03/09	3	8.45	32	7.89	7.89	-29	4,818	-0.60%
2020/03/06	14	13.87	0	0.00	13.46	14	2,565	0.55%
2020/03/05	2	14.86	0	0.00	14.85	2	1,652	0.12%
2020/03/04	5	15.36	0	0.00	15.24	5	1,198	0.42%
2020/03/03	14	15.98	0	0.00	15.52	14	955	1.47%
2020/03/02	7	14.80	0	0.00	15.27	7	664	1.05%
2020/02/27	6	15.75	6	15.83	16.08	0	465	0.00%
2020/02/25	9	17.50	0	0.00	17.53	9	223	4.03%
2020/02/06	3	17.69	0	0.00	17.82	3	83	3.58%
2019/12/27	0	0.00	5	24.62	24.63	-5	101	-4.92%
2019/11/07	0	0.00	5	20.31	20.34	-5	162	-3.07%
2019/08/12	5	18.00	0	0.00	18.00	5	55	9.08%
2019/06/28	0	0.00	10	22.41	22.48	-10	47	-21.10%
2019/06/14	8	19.56	0	0.00	19.56	8	52	15.26%
2019/04/03	0	0.00	9	24.24	24.30	-9	164	-5.46%
2019/01/25	3	19.28	0	0.00	19.26	3	158	1.89%
2019/01/10	3	18.73	0	0.00	18.74	3	113	2.63%
2018/11/21	2	21.51	0	0.00	21.73	2	49	4.06%
2018/11/15	3	23.30	0	0.00	23.25	3	50	5.96%
2018/11/08	3	27.99	0	0.00	27.98	3	45	6.60%
2018/10/29	2	32.40	0	0.00	32.30	2	54	3.67%
2018/09/21	0	0.00	2	32.76	32.76	-2	102	-1.96%
2018/09/19	2	32.84	0	0.00	32.91	2	107	1.85%
2018/08/31	0	0.00	2	32.30	32.38	-2	122	-1.64%
2018/07/16	2	30.35	0	0.00	30.26	2	285	0.70%
2018/06/28	0	0.00	3	32.25	32.24	-3	323	-0.93%
2018/06/05	3	30.43	3	30.36	30.42	0	324	0.00%
2018/05/17	1	33.77	0	0.00	33.87	1	236	0.42%
2018/05/15	2	32.80	0	0.00	32.79	2	224	0.89%
2018/05/10	0	0.00	2	32.40	32.42	-2	199	-1.00%
2018/05/03	2	28.71	0	0.00	28.65	2	180	1.11%
2018/04/11	0	0.00	2	26.20	26.05	-2	167	-1.19%
2018/04/10	2	24.92	0	0.00	24.92	2	168	1.19%
2018/03/19	0	0.00	3	22.58	22.60	-3	252	-1.19%
2018/03/05	3	21.96	0	0.00	21.80	3	363	0.83%
2018/02/27	0	0.00	2	23.51	23.51	-2	382	-0.52%
2018/02/21	2	21.80	0	0.00	21.80	2	482	0.41%
2018/01/26	0	0.00	2	25.15	25.28	-2	587	-0.34%
2018/01/22	2	24.38	0	0.00	24.38	2	628	0.32%
2018/01/15	0	0.00	2	25.15	25.26	-2	673	-0.30%
2018/01/09	2	24.00	0	0.00	24.01	2	706	0.28%