期街口布蘭特正2 (00715L)-元大-南投券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	18.22	18.24	-5	21,495	-0.02%
2024/04/22	2	17.35	0	0.00	17.34	2	22,304	0.01%
2024/04/19	15	18.64	7	18.91	18.31	8	22,294	0.04%
2024/04/18	36	17.63	0	0.00	17.67	36	22,513	0.16%
2024/04/17	10	18.56	6	18.60	18.51	4	22,560	0.02%
2024/04/16	25	18.94	0	0.00	18.95	25	23,071	0.11%
2024/04/15	15	18.55	4	18.60	18.62	11	23,620	0.05%
2024/04/12	15	18.70	0	0.00	18.67	15	23,772	0.06%
2024/04/11	40	18.68	0	0.00	18.73	40	24,017	0.17%
2024/04/10	30	18.14	0	0.00	18.16	30	25,040	0.12%
2024/04/08	20	18.35	5	17.98	18.34	15	26,311	0.06%
2024/04/03	0	17.97	42	18.01	17.95	-42	26,920	-0.16%
2024/04/02	2	17.50	1	17.54	17.51	1	27,196	0.00%
2024/04/01	0	17.27	0	0.00	17.27	0	27,807	0.00%
2024/03/29	2	17.14	0	0.00	17.12	2	27,856	0.01%
2024/03/28	0	0.00	11	16.68	16.68	-11	27,917	-0.04%
2024/03/27	0	0.00	0.1	16.40	16.36	-0.1	28,321	0.00%
2024/03/26	5	16.77	0	0.00	16.82	5	28,738	0.02%
2024/03/25	80	16.48	0	0.00	16.47	80	29,260	0.27%
2024/03/22	0	0.00	82.1	16.29	16.25	-82.1	29,868	-0.27%
2024/03/21	0	0.00	21	16.56	16.69	-21	30,143	-0.07%
2024/03/20	0	16.87	5	16.90	16.86	-5	31,039	-0.02%
2024/03/19	0	0.00	5	16.70	16.65	-5	31,405	-0.02%
2024/03/18	0	0.00	5	16.23	16.24	-5	33,262	-0.02%
2024/03/15	0.1	16.06	11	16.06	16.05	-11	33,332	-0.03%
2024/03/14	0.1	15.56	3	15.61	15.57	-3	33,559	-0.01%
2024/03/13	0	0.00	8	15.01	15.03	-8	34,057	-0.02%
2024/03/12	10	14.98	21	15.00	14.99	-11	35,321	-0.03%
2024/03/11	20	14.69	0	0.00	14.73	20	35,681	0.06%
2024/03/08	0	0.00	32	15.33	15.35	-32	35,737	-0.09%
2024/03/07	70	15.26	8.2	15.27	15.19	61.9	37,171	0.17%
2024/03/06	0	0.00	1	14.95	15.03	-1	37,689	0.00%
2024/03/05	8	15.13	10	15.11	15.14	-2	38,155	-0.01%
2024/03/04	11.1	15.49	29	15.52	15.42	-17.9	38,375	-0.05%
2024/03/01	0	0.00	1	14.99	14.97	-1	38,135	0.00%
2024/02/29	5	14.98	8	14.95	14.97	-3	38,478	-0.01%
2024/02/27	0	0.00	24	14.80	14.79	-24	38,610	-0.06%
2024/02/26	27	14.37	0.2	14.38	14.37	26.9	38,826	0.07%
2024/02/22	0	0.00	3	14.98	15.01	-3	39,367	-0.01%
2024/02/21	0	0.00	2	14.83	14.82	-2	40,061	0.00%
2024/02/20	2	15.08	15	15.10	15.10	-13	41,192	-0.03%
2024/02/19	0	0.00	30	14.89	14.86	-30	41,311	-0.07%
2024/02/16	0.1	14.82	29	14.82	14.83	-28.9	41,279	-0.07%
2024/02/15	0	0.00	178	14.24	14.35	-178	41,169	-0.43%	大賣/鉅額交易
2024/02/05	125	13.31	1	13.29	13.41	124	39,777	0.31%	大買/鉅額交易
2024/02/02	55	13.77	15	13.71	13.75	40	39,130	0.10%
2024/02/01	20	14.30	6.2	14.42	14.36	13.8	39,328	0.04%
2024/01/31	11	14.79	31	14.83	14.78	-20	40,177	-0.05%
2024/01/30	8	14.74	7	14.75	14.74	1	40,265	0.00%
2024/01/29	4	15.14	227	15.13	15.18	-223	40,470	-0.55%	大賣/鉅額交易
2024/01/26	0	0.00	16	14.62	14.53	-16	39,718	-0.04%
2024/01/25	2	14.00	17	14.03	14.00	-15	39,033	-0.04%
2024/01/24	7	13.76	3	13.73	13.74	4	38,995	0.01%
2024/01/23	0.1	13.88	28	13.88	13.90	-27.9	39,219	-0.07%
2024/01/22	4	13.35	2	13.33	13.33	2	38,411	0.01%
2024/01/19	1	13.64	4	13.62	13.56	-3	38,402	-0.01%
2024/01/18	7	13.36	18	13.36	13.36	-11	38,240	-0.03%
2024/01/17	5	13.27	7	13.30	13.25	-2	38,414	-0.01%
2024/01/16	4	13.35	10	13.39	13.40	-6	38,396	-0.02%
2024/01/15	12	13.25	5	13.42	13.43	7	38,550	0.02%
2024/01/12	3	13.45	22	13.51	13.48	-19	38,752	-0.05%
2024/01/11	20	12.90	0	0.00	13.00	20	37,890	0.05%
2024/01/10	4	13.16	48	13.13	13.15	-44	38,043	-0.12%
2024/01/09	54	12.64	0	0.00	12.66	54	37,785	0.14%
2024/01/08	18	13.19	18	13.36	13.13	0	37,685	0.00%
2024/01/05	9	13.16	4	13.20	13.26	5	37,498	0.01%
2024/01/04	3	13.35	80	13.39	13.43	-77	37,508	-0.21%
2024/01/03	54	12.56	0	0.00	12.52	54	36,839	0.15%
2024/01/02	7	13.22	4	13.30	13.30	3	36,198	0.01%
2023/12/29	41	12.94	2	13.08	13.08	39	36,340	0.11%
2023/12/28	38	13.67	0	0.00	13.64	38	35,482	0.11%
2023/12/27	2	14.14	28	14.15	14.18	-26	35,567	-0.07%
2023/12/26	1	13.64	0	0.00	13.64	1	34,999	0.00%
2023/12/25	20	13.53	23	13.54	13.48	-3	35,269	-0.01%
2023/12/22	10	13.75	9	13.89	13.87	1	35,220	0.00%
2023/12/21	0	0.00	40	13.77	13.78	-40	34,796	-0.11%
2023/12/20	5	13.77	61	13.80	13.78	-56	34,342	-0.16%
2023/12/19	10	13.46	48	13.44	13.45	-38	33,930	-0.11%
2023/12/18	4	13.07	5	13.02	13.06	-1	33,536	0.00%
2023/12/15	15	13.06	165.5	13.01	13.03	-150.5	33,484	-0.45%	大賣/鉅額交易
2023/12/14	25.5	12.36	40	12.34	12.33	-14.5	32,514	-0.04%
2023/12/13	196	11.97	20	11.93	11.97	176	32,005	0.55%	大買/鉅額交易
2023/12/12	9	12.92	10	13.00	13.07	-1	30,174	0.00%
2023/12/11	15.1	12.90	18	12.92	13.03	-3	30,040	-0.01%
2023/12/08	50.4	12.56	0	0.00	12.60	50.4	29,702	0.17%
2023/12/07	147.3	12.50	0	0.00	12.55	147.3	29,130	0.51%	大買/鉅額交易
2023/12/06	36.7	13.36	14	13.33	13.37	22.7	27,889	0.08%
2023/12/05	13.7	13.65	0	0.00	13.65	13.7	27,749	0.05%
2023/12/04	61	13.97	65	13.97	13.73	-4	27,439	-0.01%
2023/12/01	44	14.50	0	0.00	14.61	44	26,096	0.17%
2023/11/30	0	0.00	43	15.17	15.31	-43	25,538	-0.17%
2023/11/29	0	0.00	19	14.83	14.72	-19	25,205	-0.08%
2023/11/28	17	14.34	0	0.00	14.34	17	25,233	0.07%
2023/11/27	11	14.45	0	0.00	14.31	11	25,153	0.04%
2023/11/24	0.1	14.85	2	14.85	14.79	-2	24,980	-0.01%
2023/11/22	4	15.20	30	15.20	15.20	-26	24,616	-0.11%
2023/11/21	9	15.03	55	15.07	14.99	-46	24,410	-0.19%
2023/11/20	3	14.66	51	14.67	14.78	-48	24,172	-0.20%
2023/11/17	82	13.67	3	13.70	13.68	79	23,401	0.34%
2023/11/16	37	14.79	0	0.00	14.74	37	22,207	0.17%
2023/11/15	5	15.44	0	0.00	15.49	5	22,088	0.02%
2023/11/14	31.1	15.55	32	15.55	15.56	-0.9	22,049	0.00%
2023/11/13	2	14.90	30	14.89	14.84	-28	21,906	-0.13%
2023/11/10	13	14.71	1	14.64	14.78	12	22,075	0.05%
2023/11/09	67	14.56	20	14.53	14.49	47	21,756	0.22%
2023/11/08	127	15.16	13	15.19	15.14	114	21,026	0.54%	大買/鉅額交易
2023/11/07	7	16.41	0	0.00	16.42	7	20,128	0.03%
2023/11/06	44	16.60	0	0.00	16.61	44	20,144	0.22%
2023/11/03	21	17.24	21	17.24	17.35	0	19,791	0.00%
2023/11/02	24	16.75	0	0.00	16.73	24	19,620	0.12%
2023/11/01	52	16.75	0	0.00	16.74	52	19,550	0.27%
2023/10/31	16	17.29	0	0.00	17.30	16	19,405	0.08%
2023/10/30	0	0.00	1	18.00	17.88	-1	19,290	-0.01%
2023/10/27	9	17.67	1	17.91	17.91	8	19,384	0.04%
2023/10/26	1	18.14	14	18.14	18.13	-13	19,456	-0.07%
2023/10/25	34	17.42	0	0.00	17.40	34	19,494	0.17%
2023/10/24	64	18.23	4	18.20	18.18	60	19,299	0.31%
2023/10/23	13	18.60	0	0.00	18.56	13	19,536	0.07%
2023/10/20	0	0.00	1	19.35	19.36	-1	19,593	-0.01%
2023/10/19	2	18.54	4	18.53	18.63	-2	19,529	-0.01%
2023/10/18	11	18.81	14	18.67	18.60	-3	19,695	-0.02%
2023/10/17	14	17.89	9	17.90	17.88	5	19,357	0.03%
2023/10/16	28	18.23	15	18.31	18.36	13	19,229	0.07%
2023/10/13	5	16.61	15	16.75	16.78	-10	18,867	-0.05%
2023/10/12	17	16.36	0	0.00	16.38	17	19,449	0.09%
2023/10/11	3	17.23	23.1	17.20	17.23	-20.1	19,720	-0.10%
2023/10/06	30	15.97	0	0.00	15.85	30	20,006	0.15%
2023/10/05	44	16.69	0	0.00	16.75	44	20,363	0.22%
2023/10/04	0	0.00	15	18.65	18.59	-15	20,295	-0.07%
2023/10/03	58	18.19	2	18.11	18.11	56	21,357	0.26%
2023/10/02	5	19.16	2	19.15	19.16	3	21,804	0.01%
2023/09/28	2	20.33	25	20.22	20.20	-23	23,265	-0.10%
2023/09/27	0	19.53	2	19.54	19.52	-2	24,295	-0.01%
2023/09/26	0	0.00	1.1	18.85	18.78	-1.1	24,947	0.00%
2023/09/25	0	0.00	1	19.01	19.14	-1	26,457	0.00%
2023/09/21	30	18.81	5	18.75	18.84	25	29,379	0.09%
2023/09/20	0	0.00	10.2	19.30	18.99	-10.2	33,398	-0.03%
2023/09/19	0	0.00	5	19.53	19.58	-5	33,660	-0.01%
2023/09/15	4	19.60	0	0.00	19.54	4	36,770	0.01%
2023/09/14	1.1	18.74	0	0.00	18.75	1.1	37,878	0.00%
2023/09/13	1	18.76	3	18.74	18.76	-2	39,214	-0.01%
2023/09/12	0.1	18.28	0	0.00	18.25	0.1	43,060	0.00%
2023/09/08	0	0.00	12	17.63	17.60	-12	45,901	-0.03%
2023/09/07	4	18.11	4	18.06	17.94	0	50,129	0.00%
2023/09/06	0	0.00	35	17.90	17.83	-35	52,141	-0.07%
2023/09/05	0.1	17.38	0	0.00	17.35	0.1	53,147	0.00%
2023/09/04	0	0.00	4	17.21	17.21	-4	54,375	-0.01%
2023/09/01	0.1	16.55	14	16.58	16.62	-13.9	54,841	-0.03%
2023/08/31	0	0.00	2	15.97	15.96	-2	55,432	0.00%
2023/08/30	0	0.00	10	15.89	15.95	-10	58,517	-0.02%
2023/08/29	0	0.00	5	15.40	15.46	-5	59,445	-0.01%
2023/08/28	5	15.46	12	15.50	15.48	-7	61,868	-0.01%
2023/08/25	2	15.14	0	0.00	15.19	2	65,073	0.00%
2023/08/24	12	14.91	0	0.00	15.05	12	65,539	0.02%
2023/08/22	10	15.54	0	0.00	15.52	10	66,740	0.01%
2023/08/21	0	0.00	10	15.96	15.90	-10	67,700	-0.01%
2023/08/18	2	15.45	2	15.47	15.36	0	68,745	0.00%
2023/08/17	9	15.16	0	0.00	15.14	9	69,516	0.01%
2023/08/16	44	15.55	1.1	15.59	15.52	42.9	70,403	0.06%
2023/08/15	0	0.00	1	16.15	16.11	-1	70,342	0.00%
2023/08/14	0	0.00	1	16.01	16.01	-1	72,093	0.00%
2023/08/11	0	0.00	20	16.13	16.12	-20	72,441	-0.03%
2023/08/10	0.1	16.53	2	16.53	16.59	-1.9	73,184	0.00%
2023/08/08	20	15.79	0	0.00	15.79	20	75,316	0.03%
2023/08/07	1	16.09	16	16.09	16.10	-15	75,657	-0.02%
2023/08/04	19	15.75	56	15.80	15.77	-37	76,383	-0.05%
2023/08/02	10	15.96	0	0.00	15.84	10	77,425	0.01%
2023/08/01	0	0.00	2	15.66	15.62	-2	78,713	0.00%
2023/07/31	2	15.17	5	15.20	15.20	-3	80,639	0.00%
2023/07/28	2	14.89	8	14.90	14.95	-6	83,771	-0.01%
2023/07/27	0	0.00	10	14.87	14.85	-10	85,900	-0.01%
2023/07/26	0	0.00	24	14.72	14.65	-24	86,130	-0.03%
2023/07/25	33	14.66	23	14.65	14.68	10	86,294	0.01%
2023/07/24	0	0.00	9	14.01	13.99	-9	87,344	-0.01%
2023/07/21	1	13.76	20	13.76	13.75	-19	87,331	-0.02%
2023/07/20	5	13.46	8	13.47	13.45	-3	87,415	0.00%
2023/07/19	4	13.42	0	0.00	13.43	4	87,592	0.00%
2023/07/17	10	13.30	6.2	13.25	13.25	3.8	88,059	0.00%
2023/07/14	10	14.00	23	14.02	13.92	-13	87,436	-0.01%
2023/07/13	0	0.00	19	13.69	13.67	-19	87,416	-0.02%
2023/07/12	11	13.46	12	13.46	13.44	-1	86,888	0.00%
2023/07/11	2	13.04	27	13.05	13.03	-25	86,599	-0.03%
2023/07/10	0	0.00	281	13.03	13.02	-281	86,864	-0.32%	大賣/鉅額交易
2023/07/07	0	0.00	35	12.58	12.61	-35	86,425	-0.04%
2023/07/06	6	12.50	312	12.49	12.45	-306	85,890	-0.36%	大賣/鉅額交易
2023/07/05	2	12.22	146	12.25	12.25	-144	85,218	-0.17%	大賣/鉅額交易
2023/07/04	2	11.98	16	11.92	11.97	-14	84,229	-0.02%
2023/07/03	1	12.12	51	12.08	12.07	-50	87,011	-0.06%
2023/06/30	0	0.00	98	11.78	11.83	-98	86,726	-0.11%
2023/06/29	18	11.62	92	11.66	11.58	-74	85,613	-0.09%
2023/06/28	280	11.35	2	11.37	11.43	278	85,229	0.33%	大買/鉅額交易
2023/06/27	0	0.00	78.6	11.88	11.93	-78.6	82,607	-0.10%
2023/06/26	144.6	11.73	17	11.74	11.76	127.6	82,529	0.15%	大買/鉅額交易
2023/06/21	2	12.25	173	12.30	12.29	-171	81,257	-0.21%	大賣/鉅額交易
2023/06/20	0	0.00	39	12.14	12.11	-39	80,662	-0.05%
2023/06/19	0	0.00	50	12.06	12.03	-50	80,103	-0.06%
2023/06/16	3	11.94	256.2	11.96	11.98	-253.2	79,570	-0.32%	大賣/鉅額交易
2023/06/15	132.6	11.31	23	11.33	11.39	109.6	77,408	0.14%	大買/鉅額交易
2023/06/14	22.1	11.62	222	11.65	11.72	-199.9	77,895	-0.26%	大賣/鉅額交易
2023/06/13	263.6	11.14	15	11.15	11.15	248.6	79,684	0.31%	大買/鉅額交易
2023/06/12	251.9	11.66	20	11.75	11.63	231.9	77,368	0.30%	大買/鉅額交易
2023/06/09	242.2	12.07	21	12.08	12.09	221.2	76,785	0.29%	大買/鉅額交易
2023/06/08	10	12.40	78	12.47	12.46	-68	76,268	-0.09%
2023/06/07	25	12.22	4	12.15	12.15	21	75,944	0.03%
2023/06/06	46	12.27	74.4	12.37	12.36	-28.4	75,545	-0.04%
2023/06/05	0	0.00	336	12.47	12.49	-336	74,942	-0.45%	大賣/鉅額交易
2023/06/02	11	11.72	61	11.75	11.79	-50	72,352	-0.07%
2023/06/01	96.4	11.27	10	11.41	11.33	86.4	71,759	0.12%
2023/05/31	423	11.55	84	11.57	11.48	339	69,760	0.49%	大買/鉅額交易
2023/05/30	59	12.45	8	12.47	12.44	51	66,820	0.08%
2023/05/29	1	12.74	24.2	12.80	12.73	-23.2	66,756	-0.03%
2023/05/26	23.2	12.25	2	12.36	12.32	21.2	66,782	0.03%
2023/05/25	7	12.97	58	13.00	12.97	-51	67,197	-0.08%
2023/05/24	84	12.82	53	12.81	12.80	31	66,280	0.05%
2023/05/23	5	12.31	165	12.33	12.31	-160	65,019	-0.25%	大賣/鉅額交易
2023/05/22	69	11.98	0	0.00	11.99	69	64,287	0.11%
2023/05/19	3	12.28	15	12.30	12.44	-12	63,214	-0.02%
2023/05/18	0	12.49	110.4	12.49	12.47	-110.4	62,935	-0.18%	大賣/鉅額交易
2023/05/17	40	11.84	10	11.90	11.93	30	61,307	0.05%
2023/05/16	165	12.14	70	12.16	12.13	95	61,099	0.16%	大買/
2023/05/15	70.1	11.60	15	11.60	11.60	55.1	60,746	0.09%
2023/05/12	69	11.90	10	11.85	11.83	59	59,994	0.10%
2023/05/11	8.2	12.50	13	12.61	12.63	-4.9	59,078	-0.01%
2023/05/10	4.2	12.57	36	12.56	12.58	-31.8	59,225	-0.05%
2023/05/09	13	12.47	55	12.47	12.46	-42	58,800	-0.07%
2023/05/08	132.1	12.17	80.3	12.07	12.21	51.8	58,374	0.09%	大買/
2023/05/05	84.2	11.31	4	11.40	11.43	80.2	57,329	0.14%
2023/05/04	145.1	11.32	7	11.38	11.47	138.1	55,671	0.25%	大買/鉅額交易
2023/05/03	180	12.20	0	0.00	12.17	180	52,380	0.34%	大買/鉅額交易
2023/05/02	21	13.46	18	13.50	13.49	3	50,158	0.01%
2023/04/28	68	13.16	56	13.28	13.30	12	50,085	0.02%
2023/04/27	211	13.03	1	13.05	13.05	210	49,780	0.42%	大買/鉅額交易
2023/04/26	22	13.90	0	0.00	14.06	22	48,708	0.05%
2023/04/25	5	14.56	24	14.55	14.52	-19	48,715	-0.04%
2023/04/24	11	13.87	0	0.00	13.87	11	49,067	0.02%
2023/04/21	33	13.90	14	13.91	13.93	19	48,858	0.04%
2023/04/20	39	14.36	1	14.48	14.32	38	48,588	0.08%
2023/04/19	1	15.25	68	15.24	15.12	-67	48,260	-0.14%
2023/04/18	2	15.23	6.1	15.22	15.25	-4.1	48,325	-0.01%
2023/04/14	3	15.72	1	15.70	15.69	2	48,952	0.00%
2023/04/13	0	0.00	143	15.91	15.90	-143	48,812	-0.29%	大賣/鉅額交易
2023/04/12	0	0.00	9	15.41	15.41	-9	48,232	-0.02%
2023/04/11	1	14.92	35	15.06	15.10	-34	47,796	-0.07%
2023/04/10	2.1	15.20	147	15.20	15.17	-144.9	47,534	-0.30%	大賣/鉅額交易
2023/04/07	4	14.91	44	14.90	14.89	-40	47,054	-0.09%
2023/04/06	1.1	14.88	354	14.92	14.87	-352.9	46,855	-0.75%	大賣/鉅額交易
2023/03/31	1	13.00	162	13.01	12.97	-161	43,494	-0.37%	大賣/鉅額交易
2023/03/30	40	12.70	18	12.68	12.68	22	42,699	0.05%
2023/03/29	1	13.00	150	13.02	13.00	-149	42,193	-0.35%	大賣/鉅額交易
2023/03/28	20	12.72	52	12.71	12.65	-32	41,233	-0.08%
2023/03/27	14	11.83	4	11.86	11.89	10	39,722	0.03%
2023/03/24	53	11.87	0	0.00	12.05	53	39,705	0.13%
2023/03/23	106	12.16	30	12.14	12.16	76	39,829	0.19%	大買/
2023/03/22	4	11.90	9	11.90	11.88	-5	39,638	-0.01%
2023/03/21	16	11.39	30	11.46	11.41	-14	39,427	-0.04%
2023/03/20	94	11.40	20	11.25	11.12	74	38,918	0.19%
2023/03/17	44	11.94	0	0.00	12.06	44	38,002	0.12%
2023/03/16	216	12.18	2	11.89	11.87	214	36,833	0.58%	大買/鉅額交易
2023/03/15	186	13.28	46	13.29	13.37	140	34,420	0.41%	大買/鉅額交易
2023/03/14	141	13.88	0	0.00	13.96	141	32,709	0.43%	大買/鉅額交易
2023/03/13	174	14.64	26	14.62	14.65	148	31,447	0.47%	大買/鉅額交易
2023/03/10	97	14.17	2	14.21	14.10	95	30,964	0.31%
2023/03/09	3	14.52	0	0.00	14.53	3	30,330	0.01%
2023/03/08	24	14.67	0	0.00	14.81	24	30,346	0.08%
2023/03/07	6	15.76	31	15.73	15.72	-25	30,713	-0.08%
2023/03/06	0	0.00	92	15.37	15.21	-92	31,468	-0.29%
2023/03/03	0	0.00	16	15.07	15.10	-16	31,058	-0.05%
2023/03/02	2	15.02	20	15.04	15.04	-18	31,369	-0.06%
2023/03/01	0	0.00	2	14.88	14.87	-2	31,063	-0.01%
2023/02/24	0	0.00	54	14.40	14.45	-54	30,946	-0.17%
2023/02/23	135	13.79	1	13.84	13.90	134	31,165	0.43%	大買/鉅額交易
2023/02/22	5	14.43	1	14.41	14.41	4	30,216	0.01%
2023/02/21	16	14.52	5	14.54	14.46	11	30,408	0.04%
2023/02/20	12	14.53	20	14.37	14.58	-8	30,390	-0.03%
2023/02/17	0	0.00	21	14.86	14.84	-21	30,448	-0.07%
2023/02/16	20	15.33	198	15.32	15.33	-178	30,395	-0.59%	大賣/鉅額交易
2023/02/15	5	15.02	22	15.04	15.01	-17	30,397	-0.06%
2023/02/14	1	15.31	19	15.30	15.28	-18	30,395	-0.06%
2023/02/13	48	15.18	42	15.23	15.16	6	30,208	0.02%
2023/02/10	18	14.68	14	14.68	14.72	4	29,600	0.01%
2023/02/09	0	0.00	51	14.94	14.97	-51	29,445	-0.17%
2023/02/08	80	14.52	35	14.50	14.52	45	28,898	0.16%
2023/02/07	7	13.90	16	13.84	13.97	-9	28,285	-0.03%
2023/02/06	143	13.35	1	13.33	13.41	142	27,947	0.51%	大買/鉅額交易
2023/02/03	17	13.96	0	0.00	13.89	17	27,177	0.06%
2023/02/02	43	14.37	0	0.00	14.39	43	26,675	0.16%
2023/02/01	0	0.00	15	15.24	15.19	-15	26,381	-0.06%
2023/01/31	17	14.80	0	0.00	14.75	17	26,455	0.06%
2023/01/30	0	0.00	54	15.51	15.40	-54	26,340	-0.21%
2023/01/17	0	0.00	7	14.99	15.02	-7	26,083	-0.03%
2023/01/16	1	15.00	29	15.14	15.00	-28	25,894	-0.11%
2023/01/13	0	0.00	29	14.73	14.70	-29	25,537	-0.11%
2023/01/12	2	14.42	72	14.51	14.47	-70	25,366	-0.28%
2023/01/10	10	13.46	0	0.00	13.40	10	24,883	0.04%
2023/01/09	18	13.51	0	0.00	13.53	18	24,862	0.07%
2023/01/06	9	13.52	11	13.56	13.52	-2	24,760	-0.01%
2023/01/05	61	13.25	39	13.21	13.36	22	24,668	0.09%
2023/01/04	15	14.55	1	14.56	14.41	14	24,031	0.06%
2023/01/03	40	15.68	32	15.61	15.61	8	23,882	0.03%
2022/12/30	15	15.07	54	14.97	15.05	-39	23,959	-0.16%
2022/12/29	4	14.98	19	14.94	15.01	-15	24,228	-0.06%
2022/12/28	3	15.44	67	15.48	15.41	-64	24,555	-0.26%
2022/12/27	0	0.00	12	15.53	15.54	-12	24,630	-0.05%
2022/12/26	14	15.11	10	15.14	15.12	4	24,342	0.02%
2022/12/23	27	14.57	0	0.00	14.52	27	24,338	0.11%
2022/12/22	13	14.77	64	14.78	14.80	-51	24,883	-0.20%
2022/12/21	5	14.01	0	0.00	13.96	5	24,781	0.02%
2022/12/20	5	14.05	0	0.00	13.86	5	25,245	0.02%
2022/12/19	33	13.93	0	0.00	13.92	33	26,050	0.13%
2022/12/16	1	14.18	1	14.25	14.15	0	26,077	0.00%
2022/12/15	33	14.47	18	14.62	14.47	15	25,800	0.06%
2022/12/14	49	13.98	32	13.96	13.98	17	25,352	0.07%
2022/12/13	26	13.63	34	13.53	13.68	-8	24,886	-0.03%
2022/12/12	28	12.88	0	0.00	12.81	28	24,456	0.11%
2022/12/09	63	12.94	0	0.00	12.89	63	24,399	0.26%
2022/12/08	29	13.27	0	0.00	13.30	29	23,721	0.12%
2022/12/07	144	13.90	10	13.88	13.88	134	23,366	0.57%	大買/鉅額交易
2022/12/06	33	15.18	5	15.26	15.13	28	22,605	0.12%
2022/12/05	35	16.23	17	16.55	16.20	18	22,374	0.08%
2022/12/02	7	16.53	71	16.56	16.49	-64	22,888	-0.28%
2022/12/01	11	16.48	20	16.49	16.45	-9	23,569	-0.04%
2022/11/30	28	15.97	0	0.00	16.01	28	23,446	0.12%
2022/11/29	21	16.15	47	16.02	16.41	-26	23,449	-0.11%
2022/11/28	71	14.83	4	14.66	14.66	67	23,348	0.29%
2022/11/25	15	16.11	31	16.14	16.21	-16	22,504	-0.07%
2022/11/24	50	16.03	24	16.05	16.02	26	22,541	0.12%
2022/11/23	6	17.15	0	0.00	17.08	6	21,960	0.03%
2022/11/22	32	17.03	4	16.95	17.02	28	21,877	0.13%
2022/11/21	115	16.72	6	16.64	16.62	109	21,591	0.50%	大買/鉅額交易
2022/11/18	40	17.85	1	17.87	17.86	39	20,895	0.19%
2022/11/17	38	18.37	8	18.30	18.31	30	20,952	0.14%
2022/11/16	1	18.98	13	19.07	18.97	-12	20,960	-0.06%
2022/11/15	21	18.62	1	18.63	18.68	20	20,968	0.10%
2022/11/14	0	0.00	11	20.06	19.82	-11	21,156	-0.05%
2022/11/11	0	0.00	2	19.19	19.12	-2	21,145	-0.01%
2022/11/10	14	18.82	0	0.00	18.84	14	21,386	0.07%
2022/11/07	0	0.00	9	21.11	21.05	-9	21,964	-0.04%
2022/11/02	0	0.00	5	20.34	20.37	-5	22,187	-0.02%
2022/10/28	0	0.00	1	19.85	19.62	-1	23,159	0.00%
2022/10/27	3	19.57	8	19.70	19.54	-5	23,069	-0.02%
2022/10/25	2	18.56	23	18.70	18.63	-21	23,326	-0.09%
2022/10/24	1	18.84	34	18.74	18.32	-33	23,273	-0.14%
2022/10/21	12	18.24	0	0.00	18.40	12	23,450	0.05%
2022/10/20	3	18.55	21	18.16	18.52	-18	23,466	-0.08%
2022/10/19	22	17.66	2	17.63	17.55	20	23,552	0.08%
2022/10/18	2	18.11	0	0.00	18.28	2	23,638	0.01%
2022/10/17	2	18.30	1	18.30	18.34	1	23,565	0.00%
2022/10/14	0	0.00	52	19.14	19.13	-52	23,485	-0.22%
2022/10/13	4	18.30	5	18.29	18.27	-1	23,566	0.00%
2022/10/12	0	0.00	5	18.75	18.72	-5	23,652	-0.02%
2022/10/11	2	19.71	115	19.59	19.50	-113	23,675	-0.48%	大賣/鉅額交易
2022/10/07	0	0.00	10	18.80	18.73	-10	23,494	-0.04%
2022/10/06	0	0.00	13	18.50	18.38	-13	23,172	-0.06%
2022/10/05	23	17.74	9	17.73	17.74	14	23,280	0.06%
2022/10/04	0	0.00	62	16.98	16.94	-62	22,810	-0.27%
2022/10/03	5	16.39	29	16.30	16.32	-24	22,680	-0.11%
2022/09/30	0	0.00	4	16.26	16.13	-4	22,795	-0.02%
2022/09/29	20	16.42	30	16.36	16.36	-10	23,039	-0.04%
2022/09/28	6	14.98	5	15.37	15.05	1	22,797	0.00%
2022/09/27	17	14.92	0	0.00	15.00	17	22,536	0.08%
2022/09/26	44	15.50	25	15.52	15.35	19	22,080	0.09%
2022/09/23	1	17.07	0	0.00	17.03	1	21,238	0.00%
2022/09/22	7	16.93	0	0.00	16.99	7	21,152	0.03%
2022/09/21	17	16.97	25	17.10	17.16	-8	21,027	-0.04%
2022/09/20	0	0.00	5	17.51	17.48	-5	20,991	-0.02%
2022/09/19	0	0.00	11	17.51	17.35	-11	21,009	-0.05%
2022/09/16	62	17.11	0	0.00	17.19	62	21,002	0.30%
2022/09/15	2	18.22	13	18.35	18.21	-11	20,890	-0.05%
2022/09/14	2	17.74	11	17.94	17.74	-9	20,900	-0.04%
2022/09/13	8	18.03	45	18.01	18.05	-37	20,661	-0.18%
2022/09/12	22	17.23	10	17.25	17.24	12	20,476	0.06%
2022/09/08	79	16.32	1	16.34	16.27	78	20,093	0.39%
2022/09/07	85	17.48	4	17.33	17.34	81	19,409	0.42%
2022/09/06	17	18.61	1	18.62	18.61	16	18,574	0.09%
2022/09/05	6	18.39	11	18.51	18.62	-5	18,405	-0.03%
2022/09/02	63	17.99	1	18.23	18.22	62	18,193	0.34%
2022/09/01	69	18.64	3	18.58	18.59	66	17,646	0.37%
2022/08/31	6	19.89	9	19.84	20.01	-3	17,332	-0.02%
2022/08/30	10	21.51	10	21.53	21.51	0	17,226	0.00%
2022/08/29	3	20.10	4	20.48	20.50	-1	17,106	-0.01%
2022/08/26	2	20.03	30	20.08	20.02	-28	17,373	-0.16%
2022/08/25	5	20.82	62	20.84	20.73	-57	17,473	-0.33%
2022/08/24	7	19.95	5	20.02	19.92	2	17,457	0.01%
2022/08/23	1	18.78	7	18.83	18.90	-6	17,315	-0.03%
2022/08/22	5	18.41	5	18.42	18.31	0	17,172	0.00%
2022/08/19	2	18.50	31	18.60	18.44	-29	17,286	-0.17%
2022/08/18	3	17.66	16	17.63	17.73	-13	16,866	-0.08%
2022/08/17	34	17.28	1	17.45	17.40	33	16,861	0.20%
2022/08/16	31	17.75	5	17.86	17.90	26	16,485	0.16%
2022/08/12	0	0.00	31	19.48	19.42	-31	16,113	-0.19%
2022/08/11	0	0.00	23	18.77	18.68	-23	16,029	-0.14%
2022/08/10	9	18.31	12	18.45	18.23	-3	15,999	-0.02%
2022/08/09	4	18.39	3	18.50	18.46	1	16,313	0.01%
2022/08/08	3	17.72	3	18.00	18.05	0	16,542	0.00%
2022/08/05	62	17.69	0	0.00	17.76	62	16,806	0.37%
2022/08/04	44	18.78	3	18.77	18.78	41	16,771	0.24%
2022/08/03	0	0.00	11	20.08	20.00	-11	16,726	-0.07%
2022/08/02	29	19.59	0	0.00	19.64	29	17,308	0.17%
2022/07/29	0	0.00	1	21.00	20.59	-1	17,352	-0.01%
2022/07/28	0	0.00	20	20.90	20.86	-20	17,639	-0.11%
2022/07/27	5	19.68	0	0.00	19.74	5	17,427	0.03%
2022/07/26	0	0.00	35	19.83	20.50	-35	17,428	-0.20%
2022/07/25	42	19.13	0	0.00	18.90	42	17,637	0.24%
2022/07/22	1	19.82	0	0.00	20.09	1	17,661	0.01%
2022/07/21	0	0.00	1	20.70	20.49	-1	17,852	-0.01%
2022/07/20	2	20.79	8	20.85	20.72	-6	18,080	-0.03%
2022/07/19	0	0.00	5	20.64	20.44	-5	18,237	-0.03%
2022/07/18	1	19.10	3	19.09	19.15	-2	18,240	-0.01%
2022/07/15	13	18.26	10	18.55	18.47	3	18,206	0.02%
2022/07/14	4	18.64	0	0.00	18.69	4	18,479	0.02%
2022/07/13	30	18.35	5	18.60	18.52	25	18,601	0.13%
2022/07/11	7	21.14	2	21.30	21.12	5	18,626	0.03%
2022/07/08	2	20.76	7	20.74	20.93	-5	19,001	-0.03%
2022/07/07	22	18.88	90	18.60	19.33	-68	19,235	-0.35%
2022/07/06	11	20.34	0	0.00	20.43	11	19,088	0.06%
2022/07/04	0	0.00	2	23.45	23.50	-2	19,400	-0.01%
2022/07/01	11	22.50	0	0.00	22.40	11	19,955	0.06%
2022/06/30	12	23.62	0	0.00	23.89	12	20,088	0.06%
2022/06/29	21	24.10	2	24.26	23.97	19	20,432	0.09%
2022/06/28	42	23.77	0	0.00	23.77	42	21,091	0.20%
2022/06/27	0	0.00	1	21.75	22.34	-1	21,327	0.00%
2022/06/24	6	21.37	0	0.00	21.47	6	21,947	0.03%
2022/06/23	0	0.00	105	21.06	21.67	-105	22,284	-0.47%	大賣/鉅額交易
2022/06/22	8	22.70	0	0.00	22.25	8	22,588	0.04%
2022/06/21	6	24.04	2	23.85	23.88	4	23,638	0.02%
2022/06/20	15	22.84	0	0.00	22.95	15	24,074	0.06%
2022/06/16	6	25.50	1	25.50	25.51	5	25,112	0.02%
2022/06/15	6	26.29	1	26.29	26.35	5	25,750	0.02%
2022/06/14	0	0.00	2	26.98	26.81	-2	26,136	-0.01%
2022/06/13	2	26.00	0	0.00	26.00	2	26,841	0.01%
2022/06/10	9	26.90	0.1	26.90	26.92	8.9	28,393	0.03%
2022/06/09	36	27.70	0	0.00	27.62	36	29,152	0.12%
2022/06/08	40	26.35	4	26.35	26.36	36	30,307	0.12%
2022/06/06	0	0.00	120	25.99	25.97	-120	33,339	-0.36%	大賣/鉅額交易
2022/06/02	5	23.32	0	0.00	23.32	5	34,112	0.01%
2022/06/01	3	24.00	0	0.00	24.00	3	35,264	0.01%
2022/05/31	0	0.00	1	25.29	25.27	-1	35,966	0.00%
2022/05/27	0	0.00	13	23.54	23.44	-13	37,734	-0.03%
2022/05/25	0	0.00	8	22.60	22.67	-8	38,718	-0.02%
2022/05/24	2	21.88	0	0.00	21.88	2	40,199	0.00%
2022/05/23	0	0.00	0.8	22.20	22.27	-0.8	40,366	0.00%
2022/05/20	3	21.41	6	21.68	21.68	-3	41,056	-0.01%
2022/05/19	9	21.25	0	0.00	21.31	9	41,424	0.02%
2022/05/18	8	22.12	8	22.19	22.22	0	41,634	0.00%
2022/05/17	7	22.71	23	22.84	22.69	-16	42,229	-0.04%
2022/05/16	15	21.48	2	22.10	21.02	13	42,437	0.03%
2022/05/13	17	21.18	25	21.16	21.19	-8	42,564	-0.02%
2022/05/12	30	20.16	62	20.33	20.01	-32	42,827	-0.07%
2022/05/11	65	19.13	10	19.16	19.62	55	42,453	0.13%
2022/05/10	48	19.47	5	19.64	19.76	43	42,114	0.10%
2022/05/09	18	22.67	0	0.00	22.66	18	41,777	0.04%
2022/05/06	23	22.06	32	22.06	22.02	-9	41,803	-0.02%
2022/05/05	2	21.63	13	21.73	21.80	-11	42,321	-0.03%
2022/05/04	5	19.86	0	0.00	20.07	5	42,364	0.01%
2022/05/03	0	0.00	13	20.77	20.59	-13	42,654	-0.03%
2022/04/29	0	0.00	27.3	20.51	20.90	-27.3	42,965	-0.06%
2022/04/28	8	19.13	7.1	19.42	19.05	0.9	43,104	0.00%
2022/04/27	20	19.77	35	19.78	19.52	-15	43,175	-0.03%
2022/04/26	43.3	18.88	2	18.91	18.91	41.3	43,545	0.09%
2022/04/25	19.1	18.99	10	19.16	19.01	9.1	43,807	0.02%
2022/04/22	2	20.42	0	0.00	20.20	2	44,024	0.00%
2022/04/21	10	20.42	2	20.41	20.50	8	44,154	0.02%
2022/04/19	2	22.28	6	22.40	22.21	-4	44,478	-0.01%
2022/04/15	0	0.00	14	21.27	21.46	-14	44,521	-0.03%
2022/04/14	4	20.50	18	20.39	20.45	-14	45,298	-0.03%
2022/04/13	6	19.37	23	19.30	19.10	-17	45,192	-0.04%
2022/04/12	0	0.00	49	17.67	17.90	-49	45,165	-0.11%
2022/04/11	0	0.00	3	17.93	17.75	-3	45,355	-0.01%
2022/04/08	13	17.72	4	17.82	17.79	9	45,467	0.02%
2022/04/07	15	18.58	12	18.49	18.34	3	45,495	0.01%
2022/04/06	76	19.91	5	19.54	19.96	71	45,425	0.16%
2022/04/01	12	19.02	1	19.15	18.96	11	46,015	0.02%
2022/03/31	2	19.90	21	19.99	19.32	-19	45,826	-0.04%
2022/03/30	25.3	20.43	17	20.70	20.34	8.3	45,750	0.02%
2022/03/29	36	20.53	6	20.48	20.48	30	46,531	0.06%
2022/03/28	10	22.70	0	0.00	22.73	10	47,031	0.02%
2022/03/25	9	23.02	17	23.28	23.11	-8	47,076	-0.02%
2022/03/24	20	24.84	57	24.06	23.97	-37	48,189	-0.08%
2022/03/23	13	22.07	31.1	22.46	22.38	-18.1	47,242	-0.04%
2022/03/22	8.2	22.86	23	22.92	23.05	-14.8	47,316	-0.03%
2022/03/21	15	20.51	6	20.46	20.59	9	47,267	0.02%
2022/03/18	33.5	19.42	51	19.40	19.49	-17.5	47,483	-0.04%
2022/03/17	16	16.69	14	16.68	16.83	2	47,296	0.00%
2022/03/16	61	17.27	34	17.24	17.13	27	47,613	0.06%
2022/03/15	28	17.58	87	18.07	17.25	-59	47,708	-0.12%
2022/03/14	14	20.05	44	19.91	20.30	-30	47,013	-0.06%
2022/03/11	55	19.85	62	19.80	19.83	-7	46,946	-0.01%
2022/03/10	98	21.32	34	20.85	21.70	64	46,346	0.14%
2022/03/09	41	29.01	52	28.72	28.74	-11	45,385	-0.02%
2022/03/08	84	26.45	65.1	26.76	26.96	19	46,526	0.04%
2022/03/07	63	27.42	72.1	27.44	28.30	-9.1	46,898	-0.02%
2022/03/04	53.1	21.72	27	21.62	21.64	26.1	47,156	0.06%
2022/03/03	57.1	23.26	61	23.03	23.29	-4	48,998	-0.01%
2022/03/02	103	20.21	78	20.25	20.75	25	48,323	0.05%	大買/
2022/03/01	10	17.09	119	17.03	17.13	-109	47,450	-0.23%	大賣/鉅額交易
2022/02/25	29	16.72	43	16.71	16.68	-14	47,940	-0.03%
2022/02/24	128	16.39	79	16.21	16.86	49	47,532	0.10%	大買/
2022/02/23	5	15.22	31	15.38	15.46	-26	46,973	-0.06%
2022/02/22	49	15.47	58	15.54	15.53	-9	47,203	-0.02%
2022/02/21	20	14.32	22	14.47	14.46	-2	47,183	0.00%
2022/02/18	18	14.21	28	14.18	14.21	-10	46,886	-0.02%
2022/02/17	28	14.48	16	14.57	14.62	12	46,816	0.03%
2022/02/16	15	14.43	64	14.44	14.43	-49	46,362	-0.11%
2022/02/15	25	15.37	0	0.00	15.36	25	46,115	0.05%
2022/02/14	10	15.41	58	15.39	15.39	-48	46,242	-0.10%
2022/02/11	35	14.00	0	0.00	14.03	35	46,012	0.08%
2022/02/10	23	14.20	0	0.00	14.18	23	46,035	0.05%
2022/02/09	11	14.03	68.2	14.04	14.10	-57.2	46,642	-0.12%
2022/02/08	12	14.49	7	14.51	14.48	5	46,844	0.01%
2022/02/07	10.1	14.72	166	14.54	14.75	-155.9	47,433	-0.33%	大賣/鉅額交易
2022/01/26	5.1	12.74	20	12.76	12.74	-14.9	46,965	-0.03%
2022/01/25	55	12.47	5	12.52	12.51	50	46,926	0.11%
2022/01/24	7	13.04	48	13.06	13.04	-41	46,728	-0.09%
2022/01/21	34	12.40	33	12.41	12.49	1	46,683	0.00%
2022/01/20	37	12.91	36	12.86	12.93	1	47,042	0.00%
2022/01/19	19	13.07	27	13.05	12.96	-8	46,865	-0.02%
2022/01/18	13	12.63	6	12.47	12.66	7	46,481	0.02%
2022/01/17	26	12.33	13	12.36	12.34	13	46,390	0.03%
2022/01/14	11	11.84	10	11.84	11.87	1	46,213	0.00%
2022/01/13	7	11.88	198	11.98	11.85	-191	46,295	-0.41%	大賣/鉅額交易
2022/01/12	17	11.67	18	11.74	11.69	-1	46,250	0.00%
2022/01/11	18	11.03	0	0.00	11.06	18	46,335	0.04%
2022/01/10	24	11.15	32	11.22	11.23	-8	46,478	-0.02%
2022/01/07	16	11.38	249	11.33	11.40	-233	46,470	-0.50%	大賣/鉅額交易
2022/01/06	10	10.60	20	10.70	10.62	-10	45,608	-0.02%
2022/01/05	37	10.67	29	10.63	10.68	8	45,712	0.02%
2022/01/04	9	10.40	18	10.49	10.48	-9	45,767	-0.02%
2022/01/03	16	10.27	9	10.23	10.27	7	45,718	0.02%
2021/12/30	16	10.54	74	10.57	10.50	-58	45,782	-0.13%
2021/12/29	7	10.36	36	10.37	10.36	-29	45,570	-0.06%
2021/12/28	0	0.00	22.5	10.27	10.24	-22.5	45,440	-0.05%
2021/12/27	5	9.71	0	0.00	9.67	5	44,753	0.01%
2021/12/24	15	9.70	103	9.76	9.71	-88	44,745	-0.20%	大賣/
2021/12/23	15	9.60	30.3	9.55	9.57	-15.3	44,308	-0.03%
2021/12/22	0	0.00	125	9.25	9.21	-125	43,624	-0.29%	大賣/鉅額交易
2021/12/21	17	8.78	0	0.00	8.83	17	42,827	0.04%
2021/12/20	82.3	8.72	0	0.00	8.63	82.3	42,878	0.19%
2021/12/17	6.2	9.37	22	9.33	9.29	-15.8	41,738	-0.04%
2021/12/16	10	9.36	11	9.38	9.35	-1	41,860	0.00%
2021/12/15	44	8.99	0	0.00	8.99	44	41,491	0.11%
2021/12/14	33	9.27	6	9.25	9.27	27	41,167	0.07%
2021/12/13	2	9.71	9	9.68	9.71	-7	41,456	-0.02%
2021/12/10	71	9.27	23	9.27	9.26	48	41,027	0.12%
2021/12/09	52	9.84	44	9.71	9.82	8	40,777	0.02%
2021/12/08	65	9.51	43	9.53	9.51	22	40,515	0.05%
2021/12/07	30	9.09	25.4	9.10	9.17	4.7	39,931	0.01%
2021/12/06	27.2	8.62	37	8.63	8.62	-9.9	39,532	-0.02%
2021/12/03	21.4	8.28	15.1	8.34	8.53	6.3	39,037	0.02%
2021/12/02	163.1	8.12	87	8.16	8.15	76.1	38,107	0.20%	大買/
2021/12/01	30	8.42	10.1	8.55	8.61	19.9	36,118	0.06%
2021/11/30	114.1	9.19	80	9.17	8.93	34.1	35,440	0.10%	大買/
2021/11/29	236.1	9.45	3.2	9.34	9.25	232.9	34,127	0.68%	大買/鉅額交易
2021/11/26	39	10.77	5	10.85	10.64	34	31,664	0.11%
2021/11/25	12	11.17	6	11.19	11.19	6	31,590	0.02%
2021/11/24	3.2	11.20	48	11.17	11.21	-44.8	32,056	-0.14%
2021/11/23	1	10.56	8.3	10.55	10.51	-7.3	31,561	-0.02%
2021/11/22	44.3	10.33	6	10.38	10.40	38.3	32,083	0.12%
2021/11/19	0	0.00	44	11.05	11.16	-44	31,808	-0.14%
2021/11/18	42.1	10.64	5	10.67	10.70	37.1	32,069	0.12%
2021/11/17	14	11.20	15	11.21	11.15	-1	32,101	0.00%
2021/11/16	0	0.00	24	11.38	11.41	-24	32,379	-0.07%
2021/11/15	16	11.13	5	11.08	11.17	11	32,858	0.03%
2021/11/12	14	11.38	5	11.25	11.30	9	32,851	0.03%
2021/11/11	23	11.43	0	0.00	11.49	23	32,692	0.07%
2021/11/10	4	11.99	31	12.03	11.96	-27	32,245	-0.08%
2021/11/09	6	11.62	0	0.00	11.56	6	32,003	0.02%
2021/11/08	2	11.64	53	11.62	11.66	-51	32,269	-0.16%
2021/11/05	27	11.05	23	11.08	11.00	4	32,040	0.01%
2021/11/04	43	11.06	2	11.08	11.12	41	32,086	0.13%
2021/11/03	10	11.83	0	0.00	11.81	10	32,238	0.03%
2021/11/02	0	0.00	5	12.06	11.97	-5	32,126	-0.02%
2021/11/01	7	11.61	15	11.67	11.68	-8	32,805	-0.02%
2021/10/29	6	11.75	12	11.70	11.74	-6	32,979	-0.02%
2021/10/28	33	11.34	3.2	11.31	11.38	29.8	33,161	0.09%
2021/10/26	4	12.18	0	0.00	12.19	4	32,623	0.01%
2021/10/25	0	0.00	87	12.24	12.18	-87	32,488	-0.27%
2021/10/22	5	11.93	0	0.00	11.73	5	32,462	0.02%
2021/10/21	0.2	12.13	7	12.22	12.12	-6.8	32,639	-0.02%
2021/10/20	7	11.81	7	11.88	11.80	0	32,712	0.00%
2021/10/19	20	11.80	10	11.72	11.90	10	33,156	0.03%
2021/10/18	17	12.14	2	12.25	12.24	15	33,528	0.04%
2021/10/15	0	0.00	10	11.90	11.91	-10	33,684	-0.03%
2021/10/14	10	11.71	0	0.00	11.71	10	35,605	0.03%
2021/10/13	0	0.00	1	11.53	11.58	-1	35,884	0.00%
2021/10/12	28	11.55	40	11.68	11.74	-12	35,959	-0.03%
2021/10/08	4	11.35	4	11.31	11.43	0	36,401	0.00%
2021/10/07	27	10.81	0	0.00	10.82	27	36,598	0.07%
2021/10/06	18	11.29	32	11.33	11.38	-14	36,502	-0.04%
2021/10/05	20	11.02	18	11.04	11.00	2	36,492	0.01%
2021/10/04	5	10.30	3	10.35	10.38	2	36,392	0.01%
2021/10/01	5	10.17	0	0.00	10.14	5	37,198	0.01%
2021/09/30	26	10.03	0	0.00	10.04	26	38,406	0.07%
2021/09/29	23	9.89	20	9.86	9.80	3	38,504	0.01%
2021/09/28	30	10.38	8	10.35	10.37	22	38,161	0.06%
2021/09/27	0	0.00	1	10.02	10.05	-1	38,145	0.00%
2021/09/24	0	0.00	10	9.59	9.63	-10	37,818	-0.03%
2021/09/23	0	0.00	20	9.40	9.39	-20	37,766	-0.05%
2021/09/17	0	0.00	5	9.22	9.21	-5	38,201	-0.01%
2021/09/16	0	0.00	47	9.18	9.21	-47	38,043	-0.12%
2021/09/15	10	8.87	169	8.86	8.87	-159	37,366	-0.43%	大賣/鉅額交易
2021/09/14	0	0.00	27	8.81	8.86	-27	37,530	-0.07%
2021/09/13	1	8.72	5	8.65	8.68	-4	37,618	-0.01%
2021/09/10	10	8.21	11	8.36	8.38	-1	37,474	0.00%
2021/09/09	0	0.00	34	8.53	8.55	-34	37,937	-0.09%
2021/09/08	2	8.31	1	8.31	8.35	1	38,096	0.00%
2021/09/07	0	0.00	11	8.51	8.48	-11	38,559	-0.03%
2021/09/06	8	8.33	0	0.00	8.30	8	38,896	0.02%
2021/09/03	1	8.61	31	8.60	8.60	-30	38,916	-0.08%
2021/09/02	3	8.17	2	8.25	8.25	1	38,602	0.00%
2021/08/31	7	8.38	13	8.40	8.42	-6	39,495	-0.02%
2021/08/30	3	8.42	21	8.42	8.38	-18	39,414	-0.05%
2021/08/27	10	8.13	5	8.22	8.23	5	39,130	0.01%
2021/08/26	3	8.19	79	8.20	8.17	-76	39,581	-0.19%
2021/08/25	15	7.96	69	8.05	8.02	-54	39,431	-0.14%
2021/08/24	10	7.77	37	7.72	7.75	-27	39,528	-0.07%
2021/08/23	9	7.09	1	7.21	7.19	8	39,259	0.02%
2021/08/20	32	7.27	0	0.00	7.23	32	39,376	0.08%
2021/08/19	39	7.37	131	7.36	7.39	-92	39,236	-0.23%	大賣/
2021/08/18	46	7.79	0	0.00	7.82	46	39,004	0.12%
2021/08/17	17	7.89	0	0.00	7.86	17	39,979	0.04%
2021/08/16	3	7.89	0	0.00	7.91	3	40,517	0.01%
2021/08/13	0	0.00	10	8.13	8.09	-10	41,767	-0.02%
2021/08/12	5	8.27	23	8.29	8.28	-18	42,431	-0.04%
2021/08/11	2	8.14	24	8.11	8.09	-22	42,652	-0.05%
2021/08/10	42	7.79	0	0.00	7.83	42	42,952	0.10%
2021/08/09	68	7.85	35	7.83	7.88	33	43,780	0.08%
2021/08/06	7	8.26	10	8.20	8.29	-3	43,629	-0.01%
2021/08/05	37	8.11	2	8.10	8.11	35	43,898	0.08%
2021/08/04	43	8.49	6	8.53	8.53	37	44,288	0.08%
2021/08/03	13	8.69	0	0.00	8.67	13	44,579	0.03%
2021/08/02	0	0.00	2	9.05	9.09	-2	44,543	0.00%
2021/07/30	0	0.00	3	9.07	9.04	-3	44,765	-0.01%
2021/07/29	1	8.92	5	8.94	8.97	-4	45,125	-0.01%
2021/07/28	0	0.00	3	8.94	8.89	-3	46,815	-0.01%
2021/07/27	0	0.00	26	8.94	8.94	-26	47,654	-0.05%
2021/07/26	2	8.75	0	0.00	8.68	2	48,017	0.00%
2021/07/23	1	8.68	38	8.73	8.70	-37	48,960	-0.08%
2021/07/22	3	8.32	101	8.35	8.30	-98	48,709	-0.20%	大賣/
2021/07/21	8	7.70	5	7.74	7.70	3	48,070	0.01%
2021/07/20	102	7.72	120	7.76	7.70	-18	48,082	-0.04%	大買/大賣/
2021/07/19	63	8.59	69	8.55	8.63	-6	46,229	-0.01%
2021/07/16	50	8.70	0	0.00	8.75	50	46,687	0.11%
2021/07/15	109	8.86	31	8.85	8.91	78	47,156	0.17%	大買/
2021/07/14	0	0.00	5	9.40	9.37	-5	46,827	-0.01%
2021/07/13	0	0.00	10	9.16	9.13	-10	46,773	-0.02%
2021/07/12	4	9.18	21	9.23	9.16	-17	47,047	-0.04%
2021/07/09	14	8.87	32	8.95	8.95	-18	48,361	-0.04%
2021/07/08	189	8.69	21	8.68	8.77	168	48,709	0.34%	大買/鉅額交易
2021/07/07	153	9.01	6	9.02	9.05	147	48,232	0.30%	大買/鉅額交易
2021/07/06	84	9.70	76	9.70	9.69	8	47,115	0.02%
2021/07/05	15	9.31	0	0.00	9.34	15	47,061	0.03%
2021/07/02	50	9.32	71	9.30	9.28	-21	47,141	-0.04%
2021/07/01	40	9.07	51	9.01	9.01	-11	47,097	-0.02%
2021/06/30	3	9.01	37	9.00	9.00	-34	47,681	-0.07%
2021/06/29	157	8.84	20	8.79	8.85	137	48,435	0.28%	大買/鉅額交易
2021/06/28	27	9.17	50	9.18	9.15	-23	48,319	-0.05%
2021/06/25	60	9.05	12	9.06	9.04	48	49,394	0.10%
2021/06/24	0	0.00	40	8.96	9.01	-40	51,385	-0.08%
2021/06/23	30	8.96	10	8.96	9.00	20	52,201	0.04%
2021/06/22	109	8.90	55	8.88	8.91	54	54,839	0.10%	大買/
2021/06/21	44	8.64	92.2	8.66	8.62	-48.2	57,045	-0.08%
2021/06/18	91	8.35	89	8.32	8.30	2	57,106	0.00%
2021/06/17	25	8.55	23	8.59	8.68	2	57,201	0.00%
2021/06/16	13	8.74	31	8.74	8.74	-18	60,090	-0.03%
2021/06/15	12	8.42	2	8.42	8.42	10	60,230	0.02%
2021/06/10	15	8.20	2	8.17	8.18	13	60,758	0.02%
2021/06/09	1	8.36	18	8.35	8.36	-17	60,880	-0.03%
2021/06/08	34	8.00	0	0.00	7.98	34	60,851	0.06%
2021/06/07	10	8.10	30	8.14	8.12	-20	61,411	-0.03%
2021/06/04	10	7.98	0	0.00	8.03	10	63,572	0.02%
2021/06/03	10.2	8.10	26	8.17	8.15	-15.8	64,955	-0.02%
2021/06/01	2	7.76	14	7.73	7.74	-12	68,471	-0.02%
2021/05/31	15	7.55	9	7.56	7.57	6	68,820	0.01%
2021/05/28	0	0.00	134	7.66	7.63	-134	69,074	-0.19%	大賣/鉅額交易
2021/05/27	0	0.00	1	7.43	7.42	-1	70,106	0.00%
2021/05/26	0	0.00	0	7.31	7.50	0	71,027	0.00%
2021/05/25	0	7.45	78	7.48	7.46	-78	72,247	-0.11%
2021/05/24	11	7.15	15	7.10	7.14	-4	72,070	-0.01%
2021/05/21	49	6.81	0	0.00	6.84	49	73,142	0.07%
2021/05/20	25	7.11	11	7.13	7.15	14	72,428	0.02%
2021/05/19	13	7.38	1	7.38	7.38	12	73,321	0.02%
2021/05/18	0	0.00	15	7.65	7.63	-15	74,347	-0.02%
2021/05/17	0	0.00	13	7.51	7.43	-13	75,626	-0.02%
2021/05/14	40	7.16	0	0.00	7.18	40	75,489	0.05%
2021/05/13	0	0.00	20	7.51	7.46	-20	75,875	-0.03%
2021/05/12	1	7.43	33	7.40	7.46	-32	76,464	-0.04%
2021/05/11	25	7.28	377	7.30	7.28	-352	75,871	-0.46%	大賣/鉅額交易
2021/05/10	11	7.47	4	7.49	7.50	7	75,672	0.01%
2021/05/07	2	7.49	9	7.41	7.50	-7	75,419	-0.01%
2021/05/06	15	7.59	0	0.00	7.62	15	75,274	0.02%
2021/05/05	1	7.64	12	7.68	7.64	-11	74,954	-0.01%
2021/05/04	3	7.23	65	7.29	7.22	-62	73,384	-0.08%
2021/05/03	1	7.05	0	0.00	7.07	1	72,576	0.00%
2021/04/29	100	7.13	153	7.16	7.14	-53	72,382	-0.07%	大賣/
2021/04/28	10	6.95	6	6.95	6.92	4	72,056	0.01%
2021/04/27	12	6.83	0	0.00	6.88	12	72,946	0.02%
2021/04/26	17	6.83	24	6.91	6.79	-7	73,121	-0.01%
2021/04/23	3	6.83	20	6.84	6.86	-17	73,887	-0.02%
2021/04/22	70	6.74	0	0.00	6.72	70	74,310	0.09%
2021/04/21	181	7.02	100	6.95	6.93	81	74,420	0.11%	大買/
2021/04/20	5	7.22	83	7.23	7.28	-78	74,873	-0.10%
2021/04/19	32	7.07	20	7.07	7.09	12	74,700	0.02%
2021/04/16	12	7.20	183	7.19	7.22	-171	75,339	-0.23%	大賣/鉅額交易
2021/04/15	65	7.08	152	7.14	7.14	-87	75,259	-0.12%	大賣/
2021/04/14	1	6.69	71	6.69	6.71	-70	74,748	-0.09%
2021/04/13	0	0.00	6	6.52	6.56	-6	76,572	-0.01%
2021/04/12	5	6.46	8	6.46	6.45	-3	76,958	0.00%
2021/04/09	8	6.49	19	6.51	6.48	-11	78,215	-0.01%
2021/04/08	4	6.45	0	0.00	6.45	4	78,381	0.01%
2021/04/07	2	6.49	0	0.00	6.49	2	78,464	0.00%
2021/04/06	52	6.43	1	6.50	6.42	51	78,500	0.06%
2021/04/01	82	6.51	5	6.55	6.56	77	78,223	0.10%
2021/03/31	11	6.75	18	6.77	6.79	-7	77,755	-0.01%
2021/03/30	0	0.00	26	6.84	6.86	-26	78,957	-0.03%
2021/03/29	1	6.78	15	6.84	6.52	-14	78,931	-0.02%
2021/03/26	31	6.45	0	0.00	6.45	31	78,182	0.04%
2021/03/25	18	6.61	32	6.65	6.60	-14	77,951	-0.02%
2021/03/24	93	6.22	0	0.00	6.16	93	75,631	0.12%
2021/03/23	7	6.78	0	0.00	6.77	7	74,049	0.01%
2021/03/22	8	6.79	0	0.00	6.84	8	74,363	0.01%
2021/03/19	33	6.65	470	6.70	6.65	-437	74,974	-0.58%	大賣/鉅額交易
2021/03/18	502	7.48	60	7.46	7.43	442	72,375	0.61%	大買/鉅額交易
2021/03/17	0	0.00	18	7.57	7.61	-18	73,527	-0.02%
2021/03/16	49	7.55	500	7.53	7.60	-451	73,717	-0.61%	大賣/鉅額交易
2021/03/15	11	7.84	56	7.86	7.83	-45	73,400	-0.06%
2021/03/12	55	7.74	0	0.00	7.71	55	73,435	0.07%
2021/03/11	33	7.56	35	7.59	7.57	-2	73,493	0.00%
2021/03/10	63	7.36	0	0.00	7.27	63	74,778	0.08%
2021/03/09	105	7.66	5	7.65	7.73	100	73,447	0.14%	大買/
2021/03/08	70	8.02	65	8.01	8.06	5	72,594	0.01%
2021/03/05	67	7.25	151	7.26	7.26	-84	71,106	-0.12%	大賣/
2021/03/04	46	6.68	56	6.70	6.71	-10	69,375	-0.01%
2021/03/03	38	6.41	0	0.00	6.47	38	69,635	0.05%
2021/03/02	61	6.44	7	6.42	6.41	54	72,226	0.07%
2021/02/26	111	6.98	0	0.00	6.95	111	73,418	0.15%	大買/鉅額交易
2021/02/25	51	7.15	88	7.15	7.09	-37	73,635	-0.05%
2021/02/24	92	6.72	23	6.71	6.68	69	72,866	0.09%
2021/02/23	51	6.98	265	6.91	6.97	-214	71,961	-0.30%	大賣/鉅額交易
2021/02/22	10	6.45	120	6.48	6.52	-110	70,645	-0.16%	大賣/鉅額交易
2021/02/19	306	6.45	18	6.30	6.40	288	70,356	0.41%	大買/鉅額交易
2021/02/18	71	6.81	251	6.78	6.82	-180	69,333	-0.26%	大賣/鉅額交易
2021/02/17	268	6.40	255	6.32	6.49	13	68,156	0.02%	大買/大賣/
2021/02/05	50	5.71	49	5.71	5.74	1	66,792	0.00%
2021/02/04	20	5.60	39	5.60	5.58	-19	66,753	-0.03%
2021/02/03	3	5.46	0	0.00	5.45	3	67,463	0.00%
2021/02/02	500	5.33	0	0.00	5.36	500	67,397	0.74%	大買/鉅額交易
2021/02/01	0	0.00	608	5.01	5.11	-608	67,048	-0.91%	大賣/鉅額交易
2021/01/27	0	0.00	4	5.18	5.22	-4	68,082	-0.01%
2021/01/26	580	5.15	0	0.00	5.11	580	68,844	0.84%	大買/鉅額交易
2021/01/25	3	5.10	31	5.10	5.12	-28	70,116	-0.04%
2021/01/22	2	5.15	580	5.16	5.15	-578	70,776	-0.82%	大賣/鉅額交易
2021/01/21	280	5.21	280	5.26	5.23	0	70,995	0.00%	大買/大賣/
2021/01/20	6	5.31	0	0.00	5.30	6	70,030	0.01%
2021/01/18	251	5.15	45	5.15	5.09	206	68,805	0.30%	大買/鉅額交易
2021/01/15	34	5.48	166	5.42	5.41	-132	67,589	-0.20%	大賣/鉅額交易
2021/01/14	9	5.42	1	5.43	5.44	8	67,149	0.01%
2021/01/13	67	5.55	50	5.54	5.61	17	66,264	0.03%
2021/01/12	5	5.20	75	5.20	5.20	-70	64,865	-0.11%
2021/01/11	60	5.28	80	5.24	5.20	-20	64,411	-0.03%
2021/01/08	10	5.06	25	5.04	5.04	-15	63,234	-0.02%
2021/01/07	30	5.06	74	5.04	5.08	-44	62,985	-0.07%
2021/01/06	30	4.89	204	4.89	4.88	-174	61,880	-0.28%	大賣/鉅額交易
2021/01/05	35	4.52	21	4.54	4.52	14	59,455	0.02%
2021/01/04	54	4.64	30	4.66	4.66	24	58,895	0.04%
2020/12/31	0	0.00	26	4.57	4.57	-26	57,523	-0.05%
2020/12/30	10	4.58	0	0.00	4.57	10	57,335	0.02%
2020/12/28	10	4.57	6	4.59	4.61	4	57,365	0.01%
2020/12/25	4	4.56	50	4.57	4.60	-46	57,167	-0.08%
2020/12/24	289	4.48	103	4.54	4.57	186	56,545	0.33%	大買/大賣/鉅額交易
2020/12/23	78	4.27	409	4.25	4.22	-331	55,060	-0.60%	大賣/鉅額交易
2020/12/22	98	4.49	139	4.48	4.43	-41	53,678	-0.08%	大賣/
2020/12/21	50	4.60	74	4.56	4.55	-24	52,411	-0.05%
2020/12/18	7	4.66	5	4.65	4.63	2	51,553	0.00%
2020/12/17	52	4.61	4	4.64	4.67	48	51,256	0.09%
2020/12/16	11	4.53	0	0.00	4.53	11	50,297	0.02%
2020/12/15	18	4.55	5	4.50	4.46	13	50,138	0.03%
2020/12/14	48	4.55	0	0.00	4.58	48	49,278	0.10%
2020/12/11	17	4.58	52	4.67	4.53	-35	49,164	-0.07%
2020/12/10	1	4.38	0	0.00	4.35	1	47,850	0.00%
2020/12/09	61	4.35	8	4.31	4.31	53	47,631	0.11%
2020/12/08	27	4.31	158	4.31	4.30	-131	47,534	-0.28%	大賣/鉅額交易
2020/12/07	15	4.39	0	0.00	4.42	15	47,248	0.03%
2020/12/04	61	4.53	73	4.54	4.52	-12	47,335	-0.03%
2020/12/03	53	4.33	30	4.31	4.37	23	45,334	0.05%
2020/12/02	44	4.07	10	4.09	4.08	34	44,772	0.08%
2020/12/01	15	4.19	1	4.18	4.17	14	44,266	0.03%
2020/11/30	26	4.25	42	4.24	4.24	-16	43,813	-0.04%
2020/11/27	63	4.19	2	4.18	4.17	61	42,899	0.14%
2020/11/26	105	4.57	26	4.57	4.41	79	41,702	0.19%	大買/
2020/11/25	120	4.37	49	4.41	4.51	71	38,697	0.18%	大買/
2020/11/24	36	3.94	4	3.92	3.97	32	35,765	0.09%
2020/11/23	5	3.73	33	3.71	3.75	-28	34,459	-0.08%
2020/11/19	20	3.55	0	0.00	3.55	20	34,070	0.06%
2020/11/18	22	3.47	0	0.00	3.51	22	33,846	0.06%
2020/11/17	5	3.52	0	0.00	3.54	5	33,567	0.01%
2020/11/16	1	3.35	0	0.00	3.38	1	33,414	0.00%
2020/11/13	26	3.30	100	3.31	3.28	-74	33,156	-0.22%
2020/11/12	35	3.47	0	0.00	3.45	35	32,584	0.11%
2020/11/11	65	3.48	231	3.48	3.55	-166	31,531	-0.53%	大賣/鉅額交易
2020/11/10	9	3.14	16	3.14	3.16	-7	29,736	-0.02%
2020/11/09	3	2.91	100	2.91	2.91	-97	29,061	-0.33%
2020/11/06	10	2.86	0	0.00	2.87	10	29,013	0.03%
2020/11/05	20	2.97	20	3.03	2.91	0	29,209	0.00%
2020/11/04	3	2.97	0	0.00	2.99	3	28,974	0.01%
2020/11/03	143	2.76	0	0.00	2.83	143	28,712	0.50%	大買/鉅額交易
2020/11/02	5	2.52	60	2.52	2.50	-55	28,692	-0.19%
2020/10/30	10	2.80	0	0.00	2.76	10	27,990	0.04%
2020/10/29	16	3.02	200	3.03	3.04	-184	27,984	-0.66%	大賣/鉅額交易
2020/10/27	1	3.19	80	3.21	3.21	-79	29,525	-0.27%
2020/10/26	80	3.27	0	0.00	3.25	80	29,881	0.27%
2020/10/23	0	0.00	80	3.37	3.36	-80	30,219	-0.26%
2020/10/22	80	3.28	31	3.30	3.28	49	30,801	0.16%
2020/10/20	0	0.00	4	3.39	3.37	-4	32,707	-0.01%
2020/10/19	0	0.00	1	3.42	3.41	-1	32,691	0.00%
2020/10/13	0	0.00	2	3.38	3.36	-2	32,848	-0.01%
2020/10/07	3	3.37	0	0.00	3.36	3	32,621	0.01%
2020/10/06	7	3.39	0	0.00	3.36	7	32,525	0.02%
2020/10/05	2	3.32	9	3.33	3.32	-7	32,824	-0.02%
2020/09/30	1	3.40	0	0.00	3.43	1	32,471	0.00%
2020/09/29	2	3.53	3	3.52	3.52	-1	32,261	0.00%
2020/09/25	0	0.00	22	3.55	3.56	-22	31,990	-0.07%
2020/09/23	0	0.00	9	3.55	3.55	-9	32,038	-0.03%
2020/09/22	8	3.57	0	0.00	3.55	8	31,972	0.03%
2020/09/21	7	3.72	13	3.73	3.72	-6	31,637	-0.02%
2020/09/18	263	3.77	3	3.74	3.78	260	31,534	0.82%	大買/鉅額交易
2020/09/17	30	3.70	38	3.71	3.61	-8	30,924	-0.03%
2020/09/16	24	3.56	62	3.65	3.66	-38	30,388	-0.13%
2020/09/15	13	3.31	87	3.29	3.28	-74	29,853	-0.25%
2020/09/14	5	3.41	0	0.00	3.42	5	29,341	0.02%
2020/09/11	12	3.55	0	0.00	3.52	12	29,040	0.04%
2020/09/10	9	3.66	0	0.00	3.66	9	28,742	0.03%
2020/09/09	76	3.57	280	3.58	3.69	-204	28,579	-0.71%	大賣/鉅額交易
2020/09/08	35	3.87	0	0.00	3.87	35	27,632	0.13%
2020/09/07	26	3.91	10	3.90	3.91	16	27,936	0.06%
2020/09/04	31	4.06	0	0.00	4.05	31	27,783	0.11%
2020/09/03	8	4.17	6	4.17	4.17	2	27,685	0.01%
2020/09/02	0	0.00	1	4.27	4.26	-1	27,760	0.00%
2020/09/01	5	4.25	5	4.26	4.26	0	28,436	0.00%
2020/08/31	9	4.34	0	0.00	4.29	9	28,639	0.03%
2020/08/27	1	4.39	0	0.00	4.38	1	28,728	0.00%
2020/08/26	50	4.44	0	0.00	4.45	50	28,693	0.17%
2020/08/25	0	0.00	7	4.37	4.39	-7	28,481	-0.02%
2020/08/24	2	4.24	36	4.20	4.19	-34	28,052	-0.12%
2020/08/21	3	4.34	0	0.00	4.31	3	27,854	0.01%
2020/08/20	58	4.28	15	4.30	4.27	43	27,754	0.15%
2020/08/19	3	4.50	40	4.47	4.43	-37	27,284	-0.14%
2020/08/14	0	0.00	15	4.50	4.53	-15	27,403	-0.05%
2020/08/13	2	4.55	0	0.00	4.50	2	27,444	0.01%
2020/08/12	55	4.47	15	4.50	4.49	40	27,816	0.14%
2020/08/11	23	4.50	13	4.52	4.53	10	27,819	0.04%
2020/08/10	5	4.41	55	4.40	4.41	-50	27,694	-0.18%
2020/08/07	16	4.47	9	4.41	4.36	7	27,665	0.03%
2020/08/06	55	4.52	253	4.54	4.53	-198	26,916	-0.74%	大賣/鉅額交易
2020/08/05	88	4.25	14	4.25	4.31	74	25,974	0.28%
2020/08/04	127	4.06	442	3.98	4.08	-315	25,504	-1.24%	大買/大賣/鉅額交易
2020/08/03	61	3.81	29	3.82	3.80	32	24,741	0.13%
2020/07/31	25	3.82	529	3.83	3.89	-504	24,305	-2.07%	大賣/鉅額交易
2020/07/30	20	3.89	0	0.00	3.91	20	23,124	0.09%
2020/07/29	30	3.90	0	0.00	3.86	30	23,058	0.13%
2020/07/28	109	4.00	0	0.00	3.98	109	22,775	0.48%	大買/鉅額交易
2020/07/27	75	4.03	0	0.00	4.03	75	22,645	0.33%
2020/07/24	456	4.12	4	4.05	4.16	452	22,066	2.05%	大買/鉅額交易
2020/07/23	7	4.63	0	0.00	4.62	7	20,886	0.03%
2020/07/22	9	4.66	11	4.66	4.58	-2	21,138	-0.01%
2020/07/20	23	4.15	0	0.00	4.18	23	22,245	0.10%
2020/07/15	1	4.70	3	4.73	4.70	-2	27,104	-0.01%
2020/07/14	66	4.62	103	4.74	4.64	-37	28,025	-0.13%	大賣/
2020/07/13	119	4.97	0	0.00	4.94	119	29,300	0.41%	大買/鉅額交易
2020/07/10	37	5.10	25	5.14	5.04	12	30,339	0.04%
2020/07/08	18	5.69	21	5.66	5.64	-3	32,828	-0.01%
2020/07/07	5	5.76	9	5.89	5.76	-4	34,311	-0.01%
2020/07/03	13	5.72	11	5.65	5.75	2	37,270	0.01%
2020/07/02	29	5.90	0	0.00	5.85	29	38,538	0.08%
2020/07/01	9	5.96	20	6.00	5.96	-11	40,412	-0.03%
2020/06/30	2	6.00	0	0.00	6.01	2	41,131	0.00%
2020/06/24	12	6.17	0	0.00	6.18	12	42,846	0.03%
2020/06/23	18	6.15	5	6.14	6.14	13	43,974	0.03%
2020/06/22	109	6.24	5	6.27	6.15	104	45,472	0.23%	大買/鉅額交易
2020/06/19	2	6.27	30	6.25	6.25	-28	48,150	-0.06%
2020/06/18	6	6.18	4	6.20	6.23	2	50,996	0.00%
2020/06/17	282	6.26	0	0.00	6.23	282	52,968	0.53%	大買/鉅額交易
2020/06/16	123	6.18	0	0.00	6.20	123	55,880	0.22%	大買/鉅額交易
2020/06/15	0	0.00	301	5.92	5.90	-301	58,074	-0.52%	大賣/鉅額交易
2020/06/12	521	5.86	0	0.00	6.11	521	61,022	0.85%	大買/鉅額交易
2020/06/11	23	6.46	2	6.28	6.10	21	61,790	0.03%
2020/06/10	35	6.63	6	6.67	6.57	29	61,988	0.05%
2020/06/09	25	6.72	518	6.66	6.65	-493	62,352	-0.79%	大賣/鉅額交易
2020/06/08	89	7.02	8	7.08	6.99	81	62,465	0.13%
2020/06/05	41	6.13	100	6.37	6.37	-59	62,226	-0.09%
2020/06/04	10	5.86	115	5.90	5.90	-105	62,753	-0.17%	大賣/鉅額交易
2020/06/03	13	6.00	144	5.86	5.94	-131	64,757	-0.20%	大賣/鉅額交易
2020/06/02	50	5.40	0	0.00	5.40	50	65,219	0.08%
2020/05/28	13	5.11	0	0.00	5.10	13	65,559	0.02%
2020/05/25	3	5.20	0	0.00	5.20	3	65,403	0.00%
2020/05/22	4	5.38	60	5.52	5.40	-56	65,137	-0.09%
2020/05/20	5	5.59	0	0.00	5.58	5	64,539	0.01%
2020/05/19	134	5.11	18	5.60	5.60	116	64,258	0.18%	大買/鉅額交易
2020/05/14	117	5.82	0	0.00	5.75	117	62,548	0.19%	大買/鉅額交易
2020/05/13	23	6.04	0	0.00	5.98	23	62,165	0.04%
2020/05/08	0	0.00	114	6.00	6.02	-114	61,126	-0.19%	大賣/鉅額交易
2020/05/07	115	5.63	0	0.00	5.85	115	60,706	0.19%	大買/鉅額交易
2020/05/06	7	6.08	0	0.00	5.90	7	60,297	0.01%
2020/05/05	0	0.00	10	6.40	6.28	-10	59,511	-0.02%
2020/05/04	23	6.05	58	5.92	6.00	-35	58,871	-0.06%
2020/04/30	15	5.50	41	5.49	5.73	-26	58,243	-0.04%
2020/04/28	5	4.20	3	4.25	4.23	2	57,085	0.00%
2020/04/27	32	4.50	0	0.00	4.48	32	56,735	0.06%
2020/04/24	76	4.89	30	4.78	4.75	46	56,287	0.08%
2020/04/23	69	4.27	17	4.46	4.80	52	55,735	0.09%
2020/04/22	79	4.31	60	4.43	3.72	19	54,739	0.03%
2020/04/21	33	5.71	23	5.71	5.80	10	51,359	0.02%
2020/04/20	16	5.91	41	5.91	6.08	-25	50,185	-0.05%
2020/04/17	49	6.10	16	6.20	6.17	33	49,137	0.07%
2020/04/16	65	5.69	43	5.74	5.66	22	48,076	0.05%
2020/04/15	82	6.13	4	6.05	6.00	78	46,428	0.17%
2020/04/14	33	6.43	11	6.38	6.49	22	45,101	0.05%
2020/04/13	221	7.26	87	7.20	6.70	134	43,618	0.31%	大買/鉅額交易
2020/04/10	255	6.33	42	6.21	6.59	213	41,676	0.51%	大買/鉅額交易
2020/04/09	115	6.48	87	6.57	6.69	28	40,011	0.07%	大買/
2020/04/08	58	5.43	40	5.71	5.79	18	38,290	0.05%
2020/04/07	110	5.33	30	5.36	5.71	80	36,790	0.22%	大買/
2020/04/06	91	4.85	31	4.84	4.88	60	35,141	0.17%
2020/04/01	20	3.90	10	3.90	3.95	10	33,019	0.03%
2020/03/31	10	3.94	14	3.80	3.92	-4	32,177	-0.01%
2020/03/30	17	3.45	27	3.44	3.60	-10	31,219	-0.03%
2020/03/27	40	3.72	0	0.00	3.78	40	30,104	0.13%
2020/03/26	39	3.90	1	3.85	3.92	38	28,821	0.13%
2020/03/25	27	4.20	21	4.22	4.26	6	27,107	0.02%
2020/03/24	53	4.26	5	4.18	4.18	48	24,189	0.20%
2020/03/23	18	3.86	63	3.86	3.89	-45	21,126	-0.21%
2020/03/20	66	4.13	10	4.40	4.53	56	18,999	0.29%
2020/03/19	49	2.99	162	3.06	2.98	-113	15,829	-0.71%	大賣/鉅額交易
2020/03/18	115	3.77	22	3.71	3.65	93	13,333	0.70%	大買/
2020/03/17	41	5.01	17	5.20	5.00	24	10,069	0.24%
2020/03/16	1	5.81	0	0.00	5.79	1	8,705	0.01%
2020/03/13	32	6.89	18	5.84	6.65	14	7,975	0.18%
2020/03/12	22	6.42	26	6.71	6.01	-4	7,231	-0.06%
2020/03/11	68	7.63	96	7.62	7.24	-28	6,541	-0.43%
2020/03/10	52	7.82	37	7.91	7.92	15	5,883	0.25%
2020/03/09	123	7.86	136	7.99	7.89	-13	4,818	-0.27%	大買/大賣/
2020/03/06	8	13.69	0	0.00	13.46	8	2,565	0.31%
2020/03/05	38	14.94	0	0.00	14.85	38	1,652	2.30%
2020/03/04	21	15.24	0	0.00	15.24	21	1,198	1.75%
2020/03/03	20	15.68	5	16.23	15.52	15	955	1.57%
2020/03/02	118	15.33	0	0.00	15.27	118	664	17.75%	大買/鉅額交易
2020/02/27	5	15.70	0	0.00	16.08	5	465	1.07%
2020/02/25	1	17.52	0	0.00	17.53	1	223	0.45%
2020/02/14	2	17.58	2	17.57	17.67	0	121	0.00%
2019/01/14	0	0.00	3	18.23	18.22	-3	120	-2.48%
2019/01/11	3	18.93	0	0.00	19.10	3	117	2.56%
2019/01/10	0	0.00	2	18.72	18.74	-2	113	-1.76%
2019/01/03	2	15.16	0	0.00	14.96	2	93	2.13%
2018/10/12	0	0.00	1	34.12	35.32	-1	81	-1.23%
2018/10/03	0	0.00	2	37.90	38.27	-2	97	-2.05%
2018/08/10	1	27.87	0	0.00	28.02	1	207	0.48%
2018/08/02	1	28.47	0	0.00	28.51	1	244	0.41%
2018/07/17	1	28.13	0	0.00	28.15	1	284	0.35%
2018/06/25	0	0.00	1	29.55	29.74	-1	330	-0.30%
2018/06/08	4	31.80	3	31.77	31.69	1	328	0.30%