期街口布蘭特正2 (00715L)-元大-南勢角券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	18.18	0	0.00	18.24	6	21,495	0.03%
2024/04/24	1	17.96	17	17.93	17.97	-16	22,052	-0.07%
2024/04/23	0	0.00	15	17.60	17.66	-15	22,136	-0.07%
2024/04/22	13	17.39	3	17.39	17.34	10	22,304	0.04%
2024/04/19	10	18.30	0	0.00	18.31	10	22,294	0.04%
2024/04/18	2	17.56	0	0.00	17.67	2	22,513	0.01%
2024/04/17	0	0.00	1.3	18.49	18.51	-1.3	22,560	-0.01%
2024/04/16	3	19.00	0	0.00	18.95	3	23,071	0.01%
2024/04/12	0	0.00	1	18.53	18.67	-1	23,772	0.00%
2024/04/10	0.3	18.16	1	18.16	18.16	-0.7	25,040	0.00%
2024/04/09	2	18.68	0	0.00	18.61	2	26,025	0.01%
2024/04/03	2	17.95	0	0.00	17.95	2	26,920	0.01%
2024/04/01	10	17.26	0	0.00	17.27	10	27,807	0.04%
2024/03/29	10.3	17.12	0	0.00	17.12	10.3	27,856	0.04%
2024/03/28	0.1	16.69	12	16.71	16.68	-11.9	27,917	-0.04%
2024/03/27	12.1	16.37	15	16.36	16.36	-2.9	28,321	-0.01%
2024/03/26	0.3	16.80	10	16.81	16.82	-9.7	28,738	-0.03%
2024/03/25	0.1	16.47	0	0.00	16.47	0.1	29,260	0.00%
2024/03/22	4.1	16.25	10	16.25	16.25	-5.9	29,868	-0.02%
2024/03/21	3	16.56	0	0.00	16.69	3	30,143	0.01%
2024/03/19	3	16.67	0	0.00	16.65	3	31,405	0.01%
2024/03/15	15	16.05	1	16.07	16.05	14	33,332	0.04%
2024/03/14	0	0.00	9	15.61	15.57	-9	33,559	-0.03%
2024/03/13	10	15.02	10	15.01	15.03	0	34,057	0.00%
2024/03/12	0	0.00	15	14.99	14.99	-15	35,321	-0.04%
2024/03/11	33	14.68	0	0.00	14.73	33	35,681	0.09%
2024/03/08	0	0.00	3	15.33	15.35	-3	35,737	-0.01%
2024/03/07	0	0.00	6	15.27	15.19	-6	37,171	-0.02%
2024/03/06	7	14.91	0	0.00	15.03	7	37,689	0.02%
2024/03/05	2	15.13	0	0.00	15.14	2	38,155	0.01%
2024/03/01	0	0.00	8	14.99	14.97	-8	38,135	-0.02%
2024/02/27	0	0.00	28	14.80	14.79	-28	38,610	-0.07%
2024/02/26	22	14.35	0	0.00	14.37	22	38,826	0.06%
2024/02/21	3	14.81	0	0.00	14.82	3	40,061	0.01%
2024/02/20	2	15.10	43	15.09	15.10	-41	41,192	-0.10%
2024/02/19	40	14.84	0	0.00	14.86	40	41,311	0.10%
2024/02/16	0	0.00	11	14.83	14.83	-11	41,279	-0.03%
2024/02/15	0	0.00	71	14.32	14.35	-71	41,169	-0.17%
2024/02/05	60	13.29	0	0.00	13.41	60	39,777	0.15%
2024/02/02	20	13.77	0	0.00	13.75	20	39,130	0.05%
2024/01/30	0	0.00	1	14.72	14.74	-1	40,265	0.00%
2024/01/29	0	0.00	108	15.18	15.18	-108	40,470	-0.27%	大賣/鉅額交易
2024/01/26	39	14.57	133	14.60	14.53	-94	39,718	-0.24%	大賣/
2024/01/25	0	0.00	38	13.97	14.00	-38	39,033	-0.10%
2024/01/24	0	0.00	1	13.81	13.74	-1	38,995	0.00%
2024/01/23	12	13.88	0	0.00	13.90	12	39,219	0.03%
2024/01/22	25	13.35	7	13.29	13.33	18	38,411	0.05%
2024/01/19	47	13.57	0	0.00	13.56	47	38,402	0.12%
2024/01/16	1	13.30	0	0.00	13.40	1	38,396	0.00%
2024/01/12	50	13.53	55	13.51	13.48	-5	38,752	-0.01%
2024/01/11	5	12.98	0	0.00	13.00	5	37,890	0.01%
2024/01/10	0	0.00	5	13.09	13.15	-5	38,043	-0.01%
2024/01/09	5	12.68	0	0.00	12.66	5	37,785	0.01%
2024/01/04	0	0.00	8	13.36	13.43	-8	37,508	-0.02%
2024/01/03	10	12.56	0	0.00	12.52	10	36,839	0.03%
2023/12/29	2	12.96	0	0.00	13.08	2	36,340	0.01%
2023/12/28	2	13.73	0	0.00	13.64	2	35,482	0.01%
2023/12/27	0	0.00	4	14.14	14.18	-4	35,567	-0.01%
2023/12/21	0	0.00	30	13.73	13.78	-30	34,796	-0.09%
2023/12/20	30	13.77	80	13.77	13.78	-50	34,342	-0.15%
2023/12/19	30	13.46	30	13.45	13.45	0	33,930	0.00%
2023/12/18	0	0.00	3	13.06	13.06	-3	33,536	-0.01%
2023/12/15	1	13.05	40	13.03	13.03	-39	33,484	-0.12%
2023/12/14	0	0.00	20	12.44	12.33	-20	32,514	-0.06%
2023/12/13	58	12.05	2	11.99	11.97	56	32,005	0.17%
2023/12/11	100	12.95	10	12.98	13.03	90	30,040	0.30%
2023/12/07	21	12.52	0	0.00	12.55	21	29,130	0.07%
2023/12/06	16	13.35	10	13.42	13.37	6	27,889	0.02%
2023/12/05	27	13.63	12	13.74	13.65	15	27,749	0.05%
2023/12/04	91	13.72	0	0.00	13.73	91	27,439	0.33%
2023/12/01	6	14.50	0	0.00	14.61	6	26,096	0.02%
2023/11/29	0	0.00	1	14.83	14.72	-1	25,205	0.00%
2023/11/28	2	14.34	0	0.00	14.34	2	25,233	0.01%
2023/11/27	7	14.36	1	14.37	14.31	6	25,153	0.02%
2023/11/22	2	15.17	0	0.00	15.20	2	24,616	0.01%
2023/11/21	0	0.00	2	14.99	14.99	-2	24,410	-0.01%
2023/11/20	0	0.00	1	14.65	14.78	-1	24,172	0.00%
2023/11/17	4	13.66	0	0.00	13.68	4	23,401	0.02%
2023/11/16	2	14.79	1	14.74	14.74	1	22,207	0.00%
2023/11/14	0	0.00	28	15.53	15.56	-28	22,049	-0.13%
2023/11/13	5	14.94	0	0.00	14.84	5	21,906	0.02%
2023/11/10	6	14.79	8	14.68	14.78	-2	22,075	-0.01%
2023/11/09	5	14.57	1	14.51	14.49	4	21,756	0.02%
2023/11/08	21	15.16	1	15.08	15.14	20	21,026	0.10%
2023/11/07	13	16.40	0	0.00	16.42	13	20,128	0.06%
2023/11/06	4	16.60	0	0.00	16.61	4	20,144	0.02%
2023/11/03	0	0.00	22	17.22	17.35	-22	19,791	-0.11%
2023/11/02	7	16.74	0	0.00	16.73	7	19,620	0.04%
2023/11/01	18	16.78	0	0.00	16.74	18	19,550	0.09%
2023/10/31	2	17.29	0	0.00	17.30	2	19,405	0.01%
2023/10/27	22	17.68	22	17.80	17.91	0	19,384	0.00%
2023/10/26	0	0.00	11	18.15	18.13	-11	19,456	-0.06%
2023/10/25	11	17.41	0	0.00	17.40	11	19,494	0.06%
2023/10/20	0	0.00	10	19.26	19.36	-10	19,593	-0.05%
2023/10/19	10	18.58	0	0.00	18.63	10	19,529	0.05%
2023/10/18	0	0.00	11	18.61	18.60	-11	19,695	-0.06%
2023/10/17	10	17.90	0	0.00	17.88	10	19,357	0.05%
2023/10/16	0	0.00	2	18.33	18.36	-2	19,229	-0.01%
2023/10/13	0	0.00	7	16.63	16.78	-7	18,867	-0.04%
2023/10/12	0	0.00	1	16.39	16.38	-1	19,449	-0.01%
2023/10/11	2	17.23	4	17.21	17.23	-2	19,720	-0.01%
2023/10/06	5	16.00	0	0.00	15.85	5	20,006	0.02%
2023/10/05	9	16.67	0	0.00	16.75	9	20,363	0.04%
2023/10/04	0	0.00	4	18.60	18.59	-4	20,295	-0.02%
2023/10/03	2	18.12	2	18.18	18.11	0	21,357	0.00%
2023/09/21	0	0.00	3	18.79	18.84	-3	29,379	-0.01%
2023/09/20	0	0.00	4	19.02	18.99	-4	33,398	-0.01%
2023/09/19	5	19.57	0	0.00	19.58	5	33,660	0.01%
2023/09/18	0	0.00	9	19.58	19.53	-9	35,459	-0.03%
2023/09/15	1	19.54	76	19.57	19.54	-75	36,770	-0.20%
2023/09/14	0	0.00	2	18.71	18.75	-2	37,878	-0.01%
2023/09/13	0	0.00	3	18.70	18.76	-3	39,214	-0.01%
2023/09/12	0	0.00	3	18.24	18.25	-3	43,060	-0.01%
2023/09/11	2	18.08	26	17.97	18.08	-24	44,133	-0.05%
2023/09/08	0	0.00	1	17.55	17.60	-1	45,901	0.00%
2023/09/07	0	0.00	1	18.16	17.94	-1	50,129	0.00%
2023/09/06	0	0.00	1	17.85	17.83	-1	52,141	0.00%
2023/09/05	0	0.00	5	17.35	17.35	-5	53,147	-0.01%
2023/09/04	0	0.00	70	17.22	17.21	-70	54,375	-0.13%
2023/08/28	0	0.00	1	15.45	15.48	-1	61,868	0.00%
2023/08/17	0	0.00	14	15.09	15.14	-14	69,516	-0.02%
2023/08/14	0	0.00	31	16.08	16.01	-31	72,093	-0.04%
2023/08/11	1	16.12	10	16.17	16.12	-9	72,441	-0.01%
2023/08/07	0	0.00	1	16.08	16.10	-1	75,657	0.00%
2023/08/04	0	0.00	7	15.71	15.77	-7	76,383	-0.01%
2023/08/02	31	15.94	0	0.00	15.84	31	77,425	0.04%
2023/08/01	6	15.67	0	0.00	15.62	6	78,713	0.01%
2023/07/31	1	15.19	0	0.00	15.20	1	80,639	0.00%
2023/07/28	0	0.00	2	14.88	14.95	-2	83,771	0.00%
2023/07/27	7	14.87	2	14.86	14.85	5	85,900	0.01%
2023/07/25	9	14.66	2	14.68	14.68	7	86,294	0.01%
2023/07/14	14	14.00	14	13.95	13.92	0	87,436	0.00%
2023/07/13	0	0.00	2	13.67	13.67	-2	87,416	0.00%
2023/07/10	0	0.00	3	13.02	13.02	-3	86,864	0.00%
2023/07/07	0	0.00	3	12.57	12.61	-3	86,425	0.00%
2023/07/04	2	11.91	0	0.00	11.97	2	84,229	0.00%
2023/06/29	0	0.00	23	11.66	11.58	-23	85,613	-0.03%
2023/06/28	25	11.36	0	0.00	11.43	25	85,229	0.03%
2023/06/27	5	11.90	5	11.90	11.93	0	82,607	0.00%
2023/06/26	5	11.76	0	0.00	11.76	5	82,529	0.01%
2023/06/21	0	0.00	1	12.32	12.29	-1	81,257	0.00%
2023/06/20	0	0.00	4	12.15	12.11	-4	80,662	0.00%
2023/06/16	0	0.00	68	11.95	11.98	-68	79,570	-0.09%
2023/06/15	20	11.32	0	0.00	11.39	20	77,408	0.03%
2023/06/14	3	11.66	42	11.66	11.72	-39	77,895	-0.05%
2023/06/13	72	11.16	0	0.00	11.15	72	79,684	0.09%
2023/06/12	20	11.63	0	0.00	11.63	20	77,368	0.03%
2023/06/09	4	12.12	0	0.00	12.09	4	76,785	0.01%
2023/06/08	0	0.00	3	12.47	12.46	-3	76,268	0.00%
2023/06/06	3	12.31	0	0.00	12.36	3	75,545	0.00%
2023/06/05	0	0.00	33	12.43	12.49	-33	74,942	-0.04%
2023/06/02	20	11.70	6	11.71	11.79	14	72,352	0.02%
2023/06/01	5	11.30	2	11.33	11.33	3	71,759	0.00%
2023/05/31	17	11.60	0	0.00	11.48	17	69,760	0.02%
2023/05/29	0	0.00	14	12.75	12.73	-14	66,756	-0.02%
2023/05/25	0	0.00	7	12.99	12.97	-7	67,197	-0.01%
2023/05/24	4	12.83	0	0.00	12.80	4	66,280	0.01%
2023/05/23	3	12.29	8	12.32	12.31	-5	65,019	-0.01%
2023/05/22	3	12.04	0	0.00	11.99	3	64,287	0.00%
2023/05/18	0	0.00	6	12.48	12.47	-6	62,935	-0.01%
2023/05/16	3	12.17	0	0.00	12.13	3	61,099	0.00%
2023/05/15	1	11.60	0	0.00	11.60	1	60,746	0.00%
2023/05/12	20	12.02	18	11.86	11.83	2	59,994	0.00%
2023/05/11	3	12.55	0	0.00	12.63	3	59,078	0.01%
2023/05/10	0	0.00	1	12.68	12.58	-1	59,225	0.00%
2023/05/09	7	12.47	3	12.49	12.46	4	58,800	0.01%
2023/05/08	16	12.04	29	12.11	12.21	-13	58,374	-0.02%
2023/05/05	34	11.32	25	11.41	11.43	9	57,329	0.02%
2023/05/04	8	11.38	0	0.00	11.47	8	55,671	0.01%
2023/05/03	18	12.18	0	0.00	12.17	18	52,380	0.03%
2023/05/02	1	13.49	2	13.47	13.49	-1	50,158	0.00%
2023/04/28	1	13.17	18	13.29	13.30	-17	50,085	-0.03%
2023/04/27	21	13.02	0	0.00	13.05	21	49,780	0.04%
2023/04/25	0	0.00	1	14.56	14.52	-1	48,715	0.00%
2023/04/21	1	13.88	0	0.00	13.93	1	48,858	0.00%
2023/04/14	0	0.00	1	15.73	15.69	-1	48,952	0.00%
2023/04/07	0	0.00	2	14.94	14.89	-2	47,054	0.00%
2023/04/06	0	0.00	4	14.90	14.87	-4	46,855	-0.01%
2023/03/31	1	12.98	3	13.07	12.97	-2	43,494	0.00%
2023/03/30	1	12.74	0	0.00	12.68	1	42,699	0.00%
2023/03/29	0	0.00	1	13.05	13.00	-1	42,193	0.00%
2023/03/28	1	12.65	18	12.67	12.65	-17	41,233	-0.04%
2023/03/27	4	11.85	0	0.00	11.89	4	39,722	0.01%
2023/03/24	3	11.91	0	0.00	12.05	3	39,705	0.01%
2023/03/23	0	0.00	4	12.15	12.16	-4	39,829	-0.01%
2023/03/21	2	11.33	0	0.00	11.41	2	39,427	0.01%
2023/03/20	6	11.55	30	11.24	11.12	-24	38,918	-0.06%
2023/03/17	1	11.75	1	12.04	12.06	0	38,002	0.00%
2023/03/16	19	12.12	21	12.03	11.87	-2	36,833	-0.01%
2023/03/15	11	13.24	0	0.00	13.37	11	34,420	0.03%
2023/03/14	17	13.89	0	0.00	13.96	17	32,709	0.05%
2023/03/13	2	14.67	0	0.00	14.65	2	31,447	0.01%
2023/03/10	15	14.17	0	0.00	14.10	15	30,964	0.05%
2023/03/03	0	0.00	7	15.03	15.10	-7	31,058	-0.02%
2023/02/24	0	0.00	10	14.36	14.45	-10	30,946	-0.03%
2023/02/23	16	13.83	0	0.00	13.90	16	31,165	0.05%
2023/02/22	1	14.52	0	0.00	14.41	1	30,216	0.00%
2023/02/16	0	0.00	1	15.33	15.33	-1	30,395	0.00%
2023/02/15	2	15.15	16	15.03	15.01	-14	30,397	-0.05%
2023/02/13	0	0.00	12	15.15	15.16	-12	30,208	-0.04%
2023/02/10	0	0.00	3	14.73	14.72	-3	29,600	-0.01%
2023/02/09	3	14.97	0	0.00	14.97	3	29,445	0.01%
2023/02/08	7	14.53	1	14.52	14.52	6	28,898	0.02%
2023/02/07	0	0.00	5	13.90	13.97	-5	28,285	-0.02%
2023/02/06	15	13.34	0	0.00	13.41	15	27,947	0.05%
2023/02/02	1	14.37	0	0.00	14.39	1	26,675	0.00%
2023/01/12	0	0.00	8	14.48	14.47	-8	25,366	-0.03%
2023/01/11	1	13.42	0	0.00	13.42	1	24,761	0.00%
2023/01/09	16	13.39	14	13.52	13.53	2	24,862	0.01%
2023/01/06	2	13.56	0	0.00	13.52	2	24,760	0.01%
2023/01/05	6	13.28	4	13.33	13.36	2	24,668	0.01%
2023/01/04	2	14.55	0	0.00	14.41	2	24,031	0.01%
2022/12/28	0	0.00	5	15.51	15.41	-5	24,555	-0.02%
2022/12/27	0	0.00	5	15.46	15.54	-5	24,630	-0.02%
2022/12/22	10	14.78	2	14.74	14.80	8	24,883	0.03%
2022/12/20	2	14.08	3	14.12	13.86	-1	25,245	0.00%
2022/12/16	3	14.32	0	0.00	14.15	3	26,077	0.01%
2022/12/15	18	14.64	26	14.66	14.47	-8	25,800	-0.03%
2022/12/14	1	13.99	1	13.95	13.98	0	25,352	0.00%
2022/12/13	0	0.00	1	13.56	13.68	-1	24,886	0.00%
2022/12/12	2	12.77	0	0.00	12.81	2	24,456	0.01%
2022/12/09	12	13.01	0	0.00	12.89	12	24,399	0.05%
2022/12/08	2	13.25	0	0.00	13.30	2	23,721	0.01%
2022/12/07	9	13.85	0	0.00	13.88	9	23,366	0.04%
2022/12/06	13	15.18	0	0.00	15.13	13	22,605	0.06%
2022/12/01	0	0.00	27	16.48	16.45	-27	23,569	-0.11%
2022/11/30	1	15.98	0	0.00	16.01	1	23,446	0.00%
2022/11/28	44	15.02	0	0.00	14.66	44	23,348	0.19%
2022/11/24	9	16.04	10	16.06	16.02	-1	22,541	0.00%
2022/11/23	1	17.06	0	0.00	17.08	1	21,960	0.00%
2022/11/22	21	16.87	4	17.01	17.02	17	21,877	0.08%
2022/11/21	28	16.65	0	0.00	16.62	28	21,591	0.13%
2022/11/18	15	17.84	0	0.00	17.86	15	20,895	0.07%
2022/11/17	110	18.40	70	18.32	18.31	40	20,952	0.19%	大買/
2022/11/16	1	18.89	0	0.00	18.97	1	20,960	0.00%
2022/11/15	10	18.64	0	0.00	18.68	10	20,968	0.05%
2022/11/14	0	0.00	3	20.00	19.82	-3	21,156	-0.01%
2022/11/11	50	19.11	0	0.00	19.12	50	21,145	0.24%
2022/11/10	12	18.81	0	0.00	18.84	12	21,386	0.06%
2022/11/09	2	20.03	0	0.00	19.82	2	21,603	0.01%
2022/11/08	35	21.07	35	21.05	21.05	0	21,672	0.00%
2022/11/07	45	21.03	45	21.11	21.05	0	21,964	0.00%
2022/11/04	15	20.19	15	20.26	20.60	0	22,085	0.00%
2022/11/03	14	20.23	17	20.31	20.34	-3	22,019	-0.01%
2022/11/02	11	20.13	17	20.23	20.37	-6	22,187	-0.03%
2022/11/01	145	19.52	145	19.30	19.52	0	22,239	0.00%	大買/大賣/
2022/10/28	0	0.00	4	19.79	19.62	-4	23,159	-0.02%
2022/10/27	0	0.00	6	19.65	19.54	-6	23,069	-0.03%
2022/10/25	0	0.00	4	18.72	18.63	-4	23,326	-0.02%
2022/10/24	120	18.47	120	18.34	18.32	0	23,273	0.00%	大買/大賣/
2022/10/21	45	18.23	45	18.32	18.40	0	23,450	0.00%
2022/10/20	10	18.10	15	18.27	18.52	-5	23,466	-0.02%
2022/10/19	15	17.61	10	17.70	17.55	5	23,552	0.02%
2022/10/18	0	0.00	20	18.30	18.28	-20	23,638	-0.08%
2022/10/17	25	18.20	20	18.28	18.34	5	23,565	0.02%
2022/10/13	16	18.30	16	18.37	18.27	0	23,566	0.00%
2022/10/12	2	18.74	4	18.73	18.72	-2	23,652	-0.01%
2022/10/11	85	19.60	118	19.53	19.50	-33	23,675	-0.14%	大賣/
2022/10/07	24	18.79	21	18.84	18.73	3	23,494	0.01%
2022/10/06	3	18.49	5	18.53	18.38	-2	23,172	-0.01%
2022/10/05	5	17.71	6	17.76	17.74	-1	23,280	0.00%
2022/10/04	1	16.95	1	17.00	16.94	0	22,810	0.00%
2022/09/30	50	16.25	50	16.34	16.13	0	22,795	0.00%
2022/09/29	1	16.41	1	16.43	16.36	0	23,039	0.00%
2022/09/27	1	14.97	20	14.98	15.00	-19	22,536	-0.08%
2022/09/26	4	15.39	0	0.00	15.35	4	22,080	0.02%
2022/09/23	1	16.94	0	0.00	17.03	1	21,238	0.00%
2022/09/22	12	16.72	10	16.75	16.99	2	21,152	0.01%
2022/09/21	8	16.96	5	16.99	17.16	3	21,027	0.01%
2022/09/20	30	17.37	30	17.44	17.48	0	20,991	0.00%
2022/09/19	6	17.39	6	17.38	17.35	0	21,009	0.00%
2022/09/16	26	17.07	22	17.16	17.19	4	21,002	0.02%
2022/09/15	50	18.25	50	18.22	18.21	0	20,890	0.00%
2022/09/14	21	17.90	20	17.98	17.74	1	20,900	0.00%
2022/09/13	45	17.76	47	17.83	18.05	-2	20,661	-0.01%
2022/09/12	1	17.21	1	17.25	17.24	0	20,476	0.00%
2022/09/08	96	16.31	79	16.28	16.27	17	20,093	0.08%
2022/09/07	91	17.48	80	17.43	17.34	11	19,409	0.06%
2022/09/06	21	18.65	20	18.63	18.61	1	18,574	0.01%
2022/09/05	65	18.38	55	18.45	18.62	10	18,405	0.05%
2022/09/02	79	18.03	55	18.02	18.22	24	18,193	0.13%
2022/09/01	81	18.63	76	18.59	18.59	5	17,646	0.03%
2022/08/31	45	19.83	40	19.91	20.01	5	17,332	0.03%
2022/08/30	103	21.54	109	21.45	21.51	-6	17,226	-0.03%	大買/大賣/
2022/08/29	15	20.17	22	20.40	20.50	-7	17,106	-0.04%
2022/08/26	20	20.05	20	20.16	20.02	0	17,373	0.00%
2022/08/25	80	20.79	81	20.74	20.73	-1	17,473	-0.01%
2022/08/24	148	19.96	173	20.01	19.92	-25	17,457	-0.14%	大買/大賣/
2022/08/23	150	18.98	150	18.88	18.90	0	17,315	0.00%	大買/大賣/
2022/08/22	72	18.39	70	18.31	18.31	2	17,172	0.01%
2022/08/19	160	18.60	176	18.49	18.44	-16	17,286	-0.09%	大買/大賣/
2022/08/18	114	17.73	117	17.63	17.73	-3	16,866	-0.02%	大買/大賣/
2022/08/17	42	17.22	36	17.28	17.40	6	16,861	0.04%
2022/08/16	84	17.77	60	17.81	17.90	24	16,485	0.15%
2022/08/15	3	18.86	16	18.83	18.72	-13	16,157	-0.08%
2022/08/12	75	19.47	75	19.42	19.42	0	16,113	0.00%
2022/08/11	67	18.71	65	18.78	18.68	2	16,029	0.01%
2022/08/10	2	18.35	0	0.00	18.23	2	15,999	0.01%
2022/08/09	0	0.00	6	18.45	18.46	-6	16,313	-0.04%
2022/08/08	57	17.68	65	17.77	18.05	-8	16,542	-0.05%
2022/08/05	55	17.64	25	17.70	17.76	30	16,806	0.18%
2022/08/04	62	18.68	40	18.77	18.78	22	16,771	0.13%
2022/08/03	120	19.92	125	19.98	20.00	-5	16,726	-0.03%	大買/大賣/
2022/08/02	99	19.56	90	19.64	19.64	9	17,308	0.05%
2022/08/01	10	21.01	21	21.09	21.04	-11	17,129	-0.06%
2022/07/29	110	20.82	110	20.64	20.59	0	17,352	0.00%	大買/大賣/
2022/07/28	0	0.00	6	20.87	20.86	-6	17,639	-0.03%
2022/07/27	2	19.71	11	19.69	19.74	-9	17,427	-0.05%
2022/07/26	120	20.50	120	20.26	20.50	0	17,428	0.00%	大買/大賣/
2022/07/25	36	19.19	20	19.42	18.90	16	17,637	0.09%
2022/07/22	145	19.94	145	19.99	20.09	0	17,661	0.00%	大買/大賣/
2022/07/20	38	20.81	48	20.89	20.72	-10	18,080	-0.06%
2022/07/19	17	20.55	17	20.65	20.44	0	18,237	0.00%
2022/07/18	16	19.11	15	19.17	19.15	1	18,240	0.01%
2022/07/15	1	18.49	3	18.48	18.47	-2	18,206	-0.01%
2022/07/14	21	18.44	15	18.48	18.69	6	18,479	0.03%
2022/07/13	10	18.37	2	18.57	18.52	8	18,601	0.04%
2022/07/12	83	21.11	83	20.84	20.77	0	18,419	0.00%
2022/07/11	45	21.20	48	21.32	21.12	-3	18,626	-0.02%
2022/07/08	53	20.39	58	20.53	20.93	-5	19,001	-0.03%
2022/07/07	80	18.69	87	18.76	19.33	-7	19,235	-0.04%
2022/07/06	92	20.50	80	20.46	20.43	12	19,088	0.06%
2022/07/05	8	24.49	8	24.58	24.26	0	18,907	0.00%
2022/07/04	60	23.21	63	23.31	23.50	-3	19,400	-0.02%
2022/06/30	44	23.72	44	23.85	23.89	0	20,088	0.00%
2022/06/29	0	0.00	1	24.21	23.97	-1	20,432	0.00%
2022/06/28	16	23.52	16	23.61	23.77	0	21,091	0.00%
2022/06/27	0	0.00	1	22.41	22.34	-1	21,327	0.00%
2022/06/24	5	21.51	0	0.00	21.47	5	21,947	0.02%
2022/06/22	0	0.00	1	22.77	22.25	-1	22,588	0.00%
2022/06/21	25	23.90	25	24.05	23.88	0	23,638	0.00%
2022/06/20	0	0.00	2	22.87	22.95	-2	24,074	-0.01%
2022/06/16	100	25.73	100	25.50	25.51	0	25,112	0.00%
2022/06/15	40	26.28	40	26.40	26.35	0	25,750	0.00%
2022/06/14	16	26.81	16	26.93	26.81	0	26,136	0.00%
2022/06/13	58	25.93	62	26.06	26.00	-4	26,841	-0.01%
2022/06/10	0	0.00	2	26.87	26.92	-2	28,393	-0.01%
2022/06/09	15	27.39	167	27.61	27.62	-152	29,152	-0.52%	大賣/鉅額交易
2022/06/08	27	26.18	29	26.24	26.36	-2	30,307	-0.01%
2022/06/07	25	25.95	25	26.00	25.95	0	32,319	0.00%
2022/06/06	39	25.80	42	25.94	25.97	-3	33,339	-0.01%
2022/06/02	75	23.09	80	23.24	23.32	-5	34,112	-0.01%
2022/06/01	45	24.02	42	24.12	24.00	3	35,264	0.01%
2022/05/31	10	24.74	8	24.84	25.27	2	35,966	0.01%
2022/05/30	22	24.20	23	24.29	24.06	-1	36,844	0.00%
2022/05/27	29	23.49	28	23.57	23.44	1	37,734	0.00%
2022/05/26	30	22.38	30	22.50	22.43	0	38,023	0.00%
2022/05/25	0	0.00	3	22.49	22.67	-3	38,718	-0.01%
2022/05/24	20	21.94	22	22.10	21.88	-2	40,199	0.00%
2022/05/23	6	22.26	30	22.28	22.27	-24	40,366	-0.06%
2022/05/20	1	21.42	1	21.52	21.68	0	41,056	0.00%
2022/05/19	7	21.39	2	21.30	21.31	5	41,424	0.01%
2022/05/18	20	22.15	2	22.20	22.22	18	41,634	0.04%
2022/05/17	45	22.92	40	23.12	22.69	5	42,229	0.01%
2022/05/16	0	0.00	15	22.20	21.02	-15	42,437	-0.04%
2022/05/12	0	0.00	21	20.01	20.01	-21	42,827	-0.05%
2022/05/11	27	19.25	0	0.00	19.62	27	42,453	0.06%
2022/05/10	1	19.20	2	19.59	19.76	-1	42,114	0.00%
2022/05/09	1	22.67	4	22.39	22.66	-3	41,777	-0.01%
2022/05/06	100	22.06	95	21.97	22.02	5	41,803	0.01%
2022/05/05	90	21.72	86	21.81	21.80	4	42,321	0.01%
2022/05/04	81	20.00	80	20.09	20.07	1	42,364	0.00%
2022/05/03	58	20.62	62	20.59	20.59	-4	42,654	-0.01%
2022/04/29	144	20.39	185	20.53	20.90	-41	42,965	-0.10%	大買/大賣/
2022/04/28	0	0.00	5	19.43	19.05	-5	43,104	-0.01%
2022/04/27	86	19.68	95	19.53	19.52	-9	43,175	-0.02%
2022/04/26	106	18.79	103	18.86	18.91	3	43,545	0.01%	大買/大賣/
2022/04/25	4	18.90	0	0.00	19.01	4	43,807	0.01%
2022/04/22	100	20.39	90	20.20	20.20	10	44,024	0.02%
2022/04/21	80	20.33	80	20.42	20.50	0	44,154	0.00%
2022/04/20	70	20.32	70	20.42	20.59	0	44,395	0.00%
2022/04/18	0	0.00	34	22.11	21.95	-34	44,569	-0.08%
2022/04/15	40	21.28	37	21.36	21.46	3	44,521	0.01%
2022/04/14	43	20.34	38	20.40	20.45	5	45,298	0.01%
2022/04/13	90	19.26	85	19.15	19.10	5	45,192	0.01%
2022/04/12	119	17.75	101	17.78	17.90	18	45,165	0.04%	大買/大賣/
2022/04/11	50	17.79	50	17.75	17.75	0	45,355	0.00%
2022/04/08	63	17.72	60	17.79	17.79	3	45,467	0.01%
2022/04/07	102	18.41	100	18.41	18.34	2	45,495	0.00%	大買/
2022/04/06	35	19.80	35	19.87	19.96	0	45,425	0.00%
2022/03/31	63	20.08	62	20.18	19.32	1	45,826	0.00%
2022/03/30	196	20.64	346	20.42	20.34	-150	45,750	-0.33%	大買/大賣/鉅額交易
2022/03/29	300	20.75	125	20.58	20.48	175	46,531	0.38%	大買/大賣/鉅額交易
2022/03/28	13	22.35	12	22.67	22.73	1	47,031	0.00%
2022/03/25	104	22.99	102	23.23	23.11	2	47,076	0.00%	大買/大賣/
2022/03/24	70	24.35	76	24.40	23.97	-6	48,189	-0.01%
2022/03/23	22	21.91	23	22.55	22.38	-1	47,242	0.00%
2022/03/22	209	22.91	348	23.09	23.05	-139	47,316	-0.29%	大買/大賣/鉅額交易
2022/03/21	186	20.42	88	20.40	20.59	98	47,267	0.21%	大買/
2022/03/18	32	19.38	149	19.14	19.49	-117	47,483	-0.25%	大賣/鉅額交易
2022/03/17	127	16.71	6	16.78	16.83	121	47,296	0.26%	大買/鉅額交易
2022/03/16	128	17.14	128	17.33	17.13	0	47,613	0.00%	大買/大賣/
2022/03/15	226	17.84	117	17.92	17.25	109	47,708	0.23%	大買/大賣/鉅額交易
2022/03/14	19	20.18	83	19.96	20.30	-64	47,013	-0.14%
2022/03/11	29	19.42	29	19.57	19.83	0	46,946	0.00%
2022/03/10	45	21.15	10	21.05	21.70	35	46,346	0.08%
2022/03/09	42	28.81	52	28.96	28.74	-10	45,385	-0.02%
2022/03/08	61	26.57	24	26.18	26.96	37	46,526	0.08%
2022/03/07	49	27.58	40	27.75	28.30	9	46,898	0.02%
2022/03/04	20	21.68	16	21.81	21.64	4	47,156	0.01%
2022/03/03	119	23.24	110	23.38	23.29	9	48,998	0.02%	大買/大賣/
2022/03/02	31	20.29	31	20.46	20.75	0	48,323	0.00%
2022/02/25	0	0.00	14	16.77	16.68	-14	47,940	-0.03%
2022/02/24	154	16.40	36	16.59	16.86	118	47,532	0.25%	大買/鉅額交易
2022/02/22	14	15.48	3	15.40	15.53	11	47,203	0.02%
2022/02/21	0	0.00	2	14.31	14.46	-2	47,183	0.00%
2022/02/18	4	14.23	0	0.00	14.21	4	46,886	0.01%
2022/02/17	1	14.60	0	0.00	14.62	1	46,816	0.00%
2022/02/16	11	14.32	20	14.45	14.43	-9	46,362	-0.02%
2022/02/15	0	0.00	1	15.38	15.36	-1	46,115	0.00%
2022/02/14	21	15.43	10	15.36	15.39	11	46,242	0.02%
2022/02/09	0	0.00	10	14.04	14.10	-10	46,642	-0.02%
2022/02/08	10	14.50	3	14.52	14.48	7	46,844	0.01%
2022/02/07	10	14.80	35	14.63	14.75	-25	47,433	-0.05%
2022/01/26	0	0.00	30	12.76	12.74	-30	46,965	-0.06%
2022/01/25	1	12.50	0	0.00	12.51	1	46,926	0.00%
2022/01/24	40	13.07	0	0.00	13.04	40	46,728	0.09%
2022/01/21	31	12.41	30	12.49	12.49	1	46,683	0.00%
2022/01/20	20	12.74	10	12.93	12.93	10	47,042	0.02%
2022/01/19	2	13.07	40	13.02	12.96	-38	46,865	-0.08%
2022/01/18	20	12.66	20	12.42	12.66	0	46,481	0.00%
2022/01/17	40	12.41	32	12.38	12.34	8	46,390	0.02%
2022/01/14	30	11.86	0	0.00	11.87	30	46,213	0.06%
2022/01/13	0	0.00	5	11.89	11.85	-5	46,295	-0.01%
2022/01/12	0	0.00	10	11.75	11.69	-10	46,250	-0.02%
2022/01/10	10	11.21	0	0.00	11.23	10	46,478	0.02%
2022/01/07	300	11.29	20	11.35	11.40	280	46,470	0.60%	大買/鉅額交易
2022/01/06	0	0.00	6	10.74	10.62	-6	45,608	-0.01%
2022/01/05	5	10.70	5	10.60	10.68	0	45,712	0.00%
2022/01/04	0	0.00	10	10.46	10.48	-10	45,767	-0.02%
2022/01/03	10	10.31	0	0.00	10.27	10	45,718	0.02%
2021/12/30	0	0.00	4	10.51	10.50	-4	45,782	-0.01%
2021/12/28	0	0.00	21	10.27	10.24	-21	45,440	-0.05%
2021/12/24	20	9.78	2	9.79	9.71	18	44,745	0.04%
2021/12/23	1	9.55	302	9.58	9.57	-301	44,308	-0.68%	大賣/鉅額交易
2021/12/22	0	0.00	246	9.25	9.21	-246	43,624	-0.56%	大賣/鉅額交易
2021/12/21	0	0.00	2	8.84	8.83	-2	42,827	0.00%
2021/12/20	599	8.84	0	0.00	8.63	599	42,878	1.40%	大買/鉅額交易
2021/12/16	0	0.00	577	9.37	9.35	-577	41,860	-1.38%	大賣/鉅額交易
2021/12/15	110	9.03	0	0.00	8.99	110	41,491	0.27%	大買/鉅額交易
2021/12/14	125	9.33	0	0.00	9.27	125	41,167	0.30%	大買/鉅額交易
2021/12/13	0	0.00	106	9.65	9.71	-106	41,456	-0.26%	大賣/鉅額交易
2021/12/10	102	9.24	0	0.00	9.26	102	41,027	0.25%	大買/鉅額交易
2021/12/09	0	0.00	24	9.70	9.82	-24	40,777	-0.06%
2021/12/08	11	9.57	251	9.52	9.51	-240	40,515	-0.59%	大賣/鉅額交易
2021/12/07	0	0.00	50	9.15	9.17	-50	39,931	-0.13%
2021/12/03	0	0.00	2	8.46	8.53	-2	39,037	-0.01%
2021/12/02	186	8.17	2	8.15	8.15	184	38,107	0.48%	大買/鉅額交易
2021/12/01	45	8.34	42	8.61	8.61	3	36,118	0.01%
2021/11/30	35	9.05	0	0.00	8.93	35	35,440	0.10%
2021/11/29	122	9.43	0	0.00	9.25	122	34,127	0.36%	大買/鉅額交易
2021/11/26	21	10.71	0	0.00	10.64	21	31,664	0.07%
2021/11/24	0	0.00	15	11.14	11.21	-15	32,056	-0.05%
2021/11/23	1	10.51	40	10.58	10.51	-39	31,561	-0.12%
2021/11/22	52	10.37	0	0.00	10.40	52	32,083	0.16%
2021/11/19	0	0.00	40	10.94	11.16	-40	31,808	-0.13%
2021/11/18	45	10.67	0	0.00	10.70	45	32,069	0.14%
2021/11/17	1	11.16	0	0.00	11.15	1	32,101	0.00%
2021/11/16	0	0.00	10	11.40	11.41	-10	32,379	-0.03%
2021/11/15	3	11.14	0	0.00	11.17	3	32,858	0.01%
2021/11/12	1	11.34	0	0.00	11.30	1	32,851	0.00%
2021/11/11	5	11.41	0	0.00	11.49	5	32,692	0.02%
2021/11/09	0	0.00	10	11.53	11.56	-10	32,003	-0.03%
2021/11/08	0	0.00	52	11.56	11.66	-52	32,269	-0.16%
2021/11/04	72	11.05	0	0.00	11.12	72	32,086	0.22%
2021/11/03	1	11.69	15	11.73	11.81	-14	32,238	-0.04%
2021/10/29	0	0.00	50	11.75	11.74	-50	32,979	-0.15%
2021/10/28	76	11.33	0	0.00	11.38	76	33,161	0.23%
2021/10/25	0	0.00	10	12.10	12.18	-10	32,488	-0.03%
2021/10/22	10	11.70	0	0.00	11.73	10	32,462	0.03%
2021/10/21	0	0.00	10	12.22	12.12	-10	32,639	-0.03%
2021/10/20	0	0.00	50	12.02	11.80	-50	32,712	-0.15%
2021/10/19	85	11.78	25	11.86	11.90	60	33,156	0.18%
2021/10/18	0	0.00	5	12.14	12.24	-5	33,528	-0.01%
2021/10/14	5	11.68	0	0.00	11.71	5	35,605	0.01%
2021/10/13	5	11.40	15	11.51	11.58	-10	35,884	-0.03%
2021/10/12	0	0.00	5	11.59	11.74	-5	35,959	-0.01%
2021/10/08	0	0.00	20	11.35	11.43	-20	36,401	-0.05%
2021/10/07	15	10.78	0	0.00	10.82	15	36,598	0.04%
2021/10/06	15	11.30	1	11.29	11.38	14	36,502	0.04%
2021/10/05	0	0.00	8	10.93	11.00	-8	36,492	-0.02%
2021/10/04	5	10.30	0	0.00	10.38	5	36,392	0.01%
2021/09/29	1	9.91	1	9.82	9.80	0	38,504	0.00%
2021/09/28	0	0.00	1	10.14	10.37	-1	38,161	0.00%
2021/09/24	5	9.64	1	9.71	9.63	4	37,818	0.01%
2021/09/23	0	0.00	6	9.41	9.39	-6	37,766	-0.02%
2021/09/22	0	0.00	2	9.00	9.13	-2	37,941	-0.01%
2021/09/17	0	0.00	2	9.19	9.21	-2	38,201	-0.01%
2021/09/16	3	9.23	2	9.15	9.21	1	38,043	0.00%
2021/09/15	0	0.00	8	8.85	8.87	-8	37,366	-0.02%
2021/09/14	2	8.77	5	8.81	8.86	-3	37,530	-0.01%
2021/09/06	2	8.31	0	0.00	8.30	2	38,896	0.01%
2021/09/03	0	0.00	6	8.62	8.60	-6	38,916	-0.02%
2021/09/01	5	8.42	40	8.42	8.40	-35	39,399	-0.09%
2021/08/26	0	0.00	25	8.20	8.17	-25	39,581	-0.06%
2021/08/25	0	0.00	10	7.99	8.02	-10	39,431	-0.03%
2021/08/24	2	7.63	4	7.67	7.75	-2	39,528	-0.01%
2021/08/23	8	7.17	0	0.00	7.19	8	39,259	0.02%
2021/08/20	13	7.25	15	7.22	7.23	-2	39,376	-0.01%
2021/08/19	5	7.36	0	0.00	7.39	5	39,236	0.01%
2021/08/17	3	7.87	0	0.00	7.86	3	39,979	0.01%
2021/08/16	1	7.92	0	0.00	7.91	1	40,517	0.00%
2021/08/12	0	0.00	13	8.29	8.28	-13	42,431	-0.03%
2021/08/11	1	8.07	8	8.09	8.09	-7	42,652	-0.02%
2021/08/10	2	7.85	4	7.84	7.83	-2	42,952	0.00%
2021/08/09	17	7.87	0	0.00	7.88	17	43,780	0.04%
2021/08/06	0	0.00	3	8.28	8.29	-3	43,629	-0.01%
2021/08/05	21	8.10	0	0.00	8.11	21	43,898	0.05%
2021/08/04	15	8.53	0	0.00	8.53	15	44,288	0.03%
2021/08/03	26	8.68	0	0.00	8.67	26	44,579	0.06%
2021/07/30	0	0.00	1	9.06	9.04	-1	44,765	0.00%
2021/07/29	0	0.00	19	8.95	8.97	-19	45,125	-0.04%
2021/07/28	0	0.00	1	8.90	8.89	-1	46,815	0.00%
2021/07/26	0	0.00	14	8.76	8.68	-14	48,017	-0.03%
2021/07/23	0	0.00	60	8.74	8.70	-60	48,960	-0.12%
2021/07/22	0	0.00	113	8.34	8.30	-113	48,709	-0.23%	大賣/鉅額交易
2021/07/21	4	7.73	3	7.69	7.70	1	48,070	0.00%
2021/07/20	50	7.74	0	0.00	7.70	50	48,082	0.10%
2021/07/19	14	8.53	0	0.00	8.63	14	46,229	0.03%
2021/07/16	17	8.72	0	0.00	8.75	17	46,687	0.04%
2021/07/15	80	8.86	10	8.82	8.91	70	47,156	0.15%
2021/07/14	0	0.00	5	9.36	9.37	-5	46,827	-0.01%
2021/07/13	0	0.00	9	9.17	9.13	-9	46,773	-0.02%
2021/07/12	0	0.00	52	9.23	9.16	-52	47,047	-0.11%
2021/07/08	32	8.70	0	0.00	8.77	32	48,709	0.07%
2021/07/07	25	8.98	0	0.00	9.05	25	48,232	0.05%
2021/07/06	0	0.00	2	9.70	9.69	-2	47,115	0.00%
2021/06/30	0	0.00	17	9.00	9.00	-17	47,681	-0.04%
2021/06/29	15	8.84	0	0.00	8.85	15	48,435	0.03%
2021/06/23	2	9.00	0	0.00	9.00	2	52,201	0.00%
2021/06/22	0	0.00	1	8.89	8.91	-1	54,839	0.00%
2021/06/21	1	8.65	12	8.67	8.62	-11	57,045	-0.02%
2021/06/18	16	8.31	0	0.00	8.30	16	57,106	0.03%
2021/06/17	1	8.57	0	0.00	8.68	1	57,201	0.00%
2021/06/16	1	8.68	11	8.75	8.74	-10	60,090	-0.02%
2021/06/15	3	8.42	0	0.00	8.42	3	60,230	0.00%
2021/06/11	0	0.00	1	8.25	8.23	-1	60,099	0.00%
2021/06/09	0	0.00	1	8.34	8.36	-1	60,880	0.00%
2021/06/08	0	0.00	31	7.99	7.98	-31	60,851	-0.05%
2021/06/07	60	8.22	0	0.00	8.12	60	61,411	0.10%
2021/06/04	1	7.98	6	7.98	8.03	-5	63,572	-0.01%
2021/06/03	6	8.14	20	8.13	8.15	-14	64,955	-0.02%
2021/06/02	1	7.89	9	7.83	7.91	-8	66,366	-0.01%
2021/06/01	9	7.74	22	7.73	7.74	-13	68,471	-0.02%
2021/05/31	13	7.54	0	0.00	7.57	13	68,820	0.02%
2021/05/28	15	7.65	17	7.63	7.63	-2	69,074	0.00%
2021/05/27	1	7.40	0	0.00	7.42	1	70,106	0.00%
2021/05/25	0	0.00	5	7.50	7.46	-5	72,247	-0.01%
2021/05/24	1	7.16	5	7.11	7.14	-4	72,070	-0.01%
2021/05/21	43	6.82	35	6.82	6.84	8	73,142	0.01%
2021/05/20	12	7.13	10	7.16	7.15	2	72,428	0.00%
2021/05/19	3	7.36	0	0.00	7.38	3	73,321	0.00%
2021/05/18	10	7.63	51	7.64	7.63	-41	74,347	-0.06%
2021/05/17	0	0.00	27	7.46	7.43	-27	75,626	-0.04%
2021/05/14	1	7.11	0	0.00	7.18	1	75,489	0.00%
2021/05/13	0	0.00	2	7.49	7.46	-2	75,875	0.00%
2021/05/12	0	0.00	29	7.44	7.46	-29	76,464	-0.04%
2021/05/11	2	7.31	0	0.00	7.28	2	75,871	0.00%
2021/05/10	31	7.57	3	7.57	7.50	28	75,672	0.04%
2021/05/07	3	7.48	0	0.00	7.50	3	75,419	0.00%
2021/05/05	0	0.00	20	7.66	7.64	-20	74,954	-0.03%
2021/05/04	0	0.00	6	7.27	7.22	-6	73,384	-0.01%
2021/05/03	0	0.00	10	7.05	7.07	-10	72,576	-0.01%
2021/04/29	0	0.00	41	7.17	7.14	-41	72,382	-0.06%
2021/04/22	1	6.66	0	0.00	6.72	1	74,310	0.00%
2021/04/20	0	0.00	3	7.27	7.28	-3	74,873	0.00%
2021/04/19	10	7.09	0	0.00	7.09	10	74,700	0.01%
2021/04/16	0	0.00	7	7.22	7.22	-7	75,339	-0.01%
2021/04/14	0	0.00	8	6.67	6.71	-8	74,748	-0.01%
2021/04/13	0	0.00	5	6.56	6.56	-5	76,572	-0.01%
2021/04/08	2	6.46	0	0.00	6.45	2	78,381	0.00%
2021/04/07	3	6.48	0	0.00	6.49	3	78,464	0.00%
2021/04/06	7	6.44	0	0.00	6.42	7	78,500	0.01%
2021/04/01	8	6.51	10	6.53	6.56	-2	78,223	0.00%
2021/03/30	0	0.00	13	6.84	6.86	-13	78,957	-0.02%
2021/03/29	0	0.00	20	6.79	6.52	-20	78,931	-0.03%
2021/03/25	0	0.00	46	6.61	6.60	-46	77,951	-0.06%
2021/03/24	44	6.20	187	6.26	6.16	-143	75,631	-0.19%	大賣/鉅額交易
2021/03/23	11	6.78	0	0.00	6.77	11	74,049	0.01%
2021/03/22	5	6.80	1	6.88	6.84	4	74,363	0.01%
2021/03/19	23	6.64	0	0.00	6.65	23	74,974	0.03%
2021/03/18	25	7.47	5	7.42	7.43	20	72,375	0.03%
2021/03/17	3	7.60	0	0.00	7.61	3	73,527	0.00%
2021/03/16	21	7.53	0	0.00	7.60	21	73,717	0.03%
2021/03/15	5	7.80	0	0.00	7.83	5	73,400	0.01%
2021/03/12	20	7.74	33	7.77	7.71	-13	73,435	-0.02%
2021/03/11	3	7.57	5	7.55	7.57	-2	73,493	0.00%
2021/03/10	31	7.41	10	7.33	7.27	21	74,778	0.03%
2021/03/09	90	7.71	0	0.00	7.73	90	73,447	0.12%
2021/03/08	5	8.11	87	8.05	8.06	-82	72,594	-0.11%
2021/03/05	8	7.26	15	7.18	7.26	-7	71,106	-0.01%
2021/03/04	0	0.00	55	6.66	6.71	-55	69,375	-0.08%
2021/03/03	7	6.47	0	0.00	6.47	7	69,635	0.01%
2021/03/02	89	6.43	30	6.41	6.41	59	72,226	0.08%
2021/02/26	22	7.05	0	0.00	6.95	22	73,418	0.03%
2021/02/25	3	7.12	12	7.17	7.09	-9	73,635	-0.01%
2021/02/24	27	6.72	0	0.00	6.68	27	72,866	0.04%
2021/02/23	3	6.90	2	7.00	6.97	1	71,961	0.00%
2021/02/22	5	6.46	0	0.00	6.52	5	70,645	0.01%
2021/02/19	1	6.26	10	6.34	6.40	-9	70,356	-0.01%
2021/02/18	4	6.81	6	6.81	6.82	-2	69,333	0.00%
2021/02/17	6	6.39	4	6.47	6.49	2	68,156	0.00%
2021/02/05	2	5.72	0	0.00	5.74	2	66,792	0.00%
2021/02/04	10	5.59	3	5.60	5.58	7	66,753	0.01%
2021/02/03	2	5.54	10	5.54	5.45	-8	67,463	-0.01%
2021/02/02	92	5.27	15	5.31	5.36	77	67,397	0.11%
2021/02/01	3	5.03	0	0.00	5.11	3	67,048	0.00%
2021/01/29	11	5.10	0	0.00	5.08	11	66,865	0.02%
2021/01/28	4	5.08	0	0.00	5.12	4	67,162	0.01%
2021/01/27	0	0.00	47	5.19	5.22	-47	68,082	-0.07%
2021/01/26	3	5.13	0	0.00	5.11	3	68,844	0.00%
2021/01/25	11	5.12	0	0.00	5.12	11	70,116	0.02%
2021/01/22	6	5.14	0	0.00	5.15	6	70,776	0.01%
2021/01/21	115	5.24	0	0.00	5.23	115	70,995	0.16%	大買/鉅額交易
2021/01/20	0	0.00	3	5.31	5.30	-3	70,030	0.00%
2021/01/19	0	0.00	5	5.18	5.15	-5	68,860	-0.01%
2021/01/18	18	5.07	120	5.09	5.09	-102	68,805	-0.15%	大賣/鉅額交易
2021/01/15	5	5.41	0	0.00	5.41	5	67,589	0.01%
2021/01/14	27	5.43	0	0.00	5.44	27	67,149	0.04%
2021/01/13	0	0.00	1	5.57	5.61	-1	66,264	0.00%
2021/01/12	0	0.00	9	5.22	5.20	-9	64,865	-0.01%
2021/01/11	0	0.00	20	5.23	5.20	-20	64,411	-0.03%
2021/01/08	20	5.04	5	5.04	5.04	15	63,234	0.02%
2021/01/07	133	5.00	4	5.03	5.08	129	62,985	0.20%	大買/鉅額交易
2021/01/06	0	0.00	28	4.88	4.88	-28	61,880	-0.05%
2021/01/05	14	4.53	0	0.00	4.52	14	59,455	0.02%
2021/01/04	10	4.67	4	4.69	4.66	6	58,895	0.01%
2020/12/31	0	0.00	3	4.59	4.57	-3	57,523	-0.01%
2020/12/29	0	0.00	15	4.59	4.56	-15	57,309	-0.03%
2020/12/28	5	4.59	5	4.60	4.61	0	57,365	0.00%
2020/12/25	8	4.56	7	4.56	4.60	1	57,167	0.00%
2020/12/24	5	4.54	66	4.50	4.57	-61	56,545	-0.11%
2020/12/23	52	4.24	5	4.24	4.22	47	55,060	0.09%
2020/12/22	1	4.50	105	4.48	4.43	-104	53,678	-0.19%	大賣/鉅額交易
2020/12/21	85	4.55	70	4.55	4.55	15	52,411	0.03%
2020/12/18	17	4.69	6	4.66	4.63	11	51,553	0.02%
2020/12/17	7	4.62	13	4.62	4.67	-6	51,256	-0.01%
2020/12/16	6	4.54	6	4.54	4.53	0	50,297	0.00%
2020/12/15	6	4.50	0	0.00	4.46	6	50,138	0.01%
2020/12/14	4	4.50	0	0.00	4.58	4	49,278	0.01%
2020/12/11	9	4.58	18	4.70	4.53	-9	49,164	-0.02%
2020/12/10	0	0.00	5	4.38	4.35	-5	47,850	-0.01%
2020/12/08	22	4.33	0	0.00	4.30	22	47,534	0.05%
2020/12/07	27	4.41	0	0.00	4.42	27	47,248	0.06%
2020/12/04	10	4.53	13	4.57	4.52	-3	47,335	-0.01%
2020/12/03	15	4.36	8	4.29	4.37	7	45,334	0.02%
2020/12/02	3	4.05	0	0.00	4.08	3	44,772	0.01%
2020/12/01	3	4.18	0	0.00	4.17	3	44,266	0.01%
2020/11/30	15	4.23	10	4.32	4.24	5	43,813	0.01%
2020/11/27	10	4.15	35	4.20	4.17	-25	42,899	-0.06%
2020/11/26	37	4.51	48	4.52	4.41	-11	41,702	-0.03%
2020/11/25	72	4.39	12	4.38	4.51	60	38,697	0.16%
2020/11/24	27	3.97	5	3.95	3.97	22	35,765	0.06%
2020/11/23	10	3.72	5	3.69	3.75	5	34,459	0.01%
2020/11/17	10	3.53	3	3.53	3.54	7	33,567	0.02%
2020/11/11	10	3.53	2	3.43	3.55	8	31,531	0.03%
2020/11/03	0	0.00	4	2.79	2.83	-4	28,712	-0.01%
2020/11/02	4	2.48	0	0.00	2.50	4	28,692	0.01%
2020/10/30	2	2.81	30	2.80	2.76	-28	27,990	-0.10%
2020/10/29	10	2.99	10	3.03	3.04	0	27,984	0.00%
2020/10/27	12	3.21	0	0.00	3.21	12	29,525	0.04%
2020/10/26	20	3.25	0	0.00	3.25	20	29,881	0.07%
2020/10/14	0	0.00	20	3.37	3.39	-20	32,726	-0.06%
2020/10/12	20	3.41	6	3.40	3.41	14	32,834	0.04%
2020/10/08	0	0.00	15	3.35	3.36	-15	32,557	-0.05%
2020/10/07	15	3.34	10	3.37	3.36	5	32,621	0.02%
2020/10/06	10	3.36	0	0.00	3.36	10	32,525	0.03%
2020/09/21	35	3.71	35	3.74	3.72	0	31,637	0.00%
2020/09/18	15	3.77	15	3.77	3.78	0	31,534	0.00%
2020/09/17	0	0.00	20	3.73	3.61	-20	30,924	-0.06%
2020/09/16	20	3.57	0	0.00	3.66	20	30,388	0.07%
2020/09/09	4	3.62	0	0.00	3.69	4	28,579	0.01%
2020/09/07	1	3.86	0	0.00	3.91	1	27,936	0.00%
2020/09/04	1	4.05	0	0.00	4.05	1	27,783	0.00%
2020/09/03	10	4.17	0	0.00	4.17	10	27,685	0.04%
2020/09/02	2	4.28	0	0.00	4.26	2	27,760	0.01%
2020/08/31	2	4.30	0	0.00	4.29	2	28,639	0.01%
2020/08/27	2	4.42	0	0.00	4.38	2	28,728	0.01%
2020/08/26	2	4.46	0	0.00	4.45	2	28,693	0.01%
2020/08/24	2	4.22	0	0.00	4.19	2	28,052	0.01%
2020/08/20	13	4.35	10	4.27	4.27	3	27,754	0.01%
2020/08/19	1	4.47	0	0.00	4.43	1	27,284	0.00%
2020/08/18	10	4.50	131	4.52	4.51	-121	27,280	-0.44%	大賣/鉅額交易
2020/08/17	1	4.53	0	0.00	4.53	1	27,406	0.00%
2020/08/14	131	4.53	0	0.00	4.53	131	27,403	0.48%	大買/鉅額交易
2020/08/13	1	4.50	0	0.00	4.50	1	27,444	0.00%
2020/08/12	6	4.48	0	0.00	4.49	6	27,816	0.02%
2020/08/07	1	4.47	0	0.00	4.36	1	27,665	0.00%
2020/08/06	20	4.48	53	4.55	4.53	-33	26,916	-0.12%
2020/08/05	344	4.24	356	4.29	4.31	-12	25,974	-0.05%	大買/大賣/
2020/08/04	23	4.01	1	3.99	4.08	22	25,504	0.09%
2020/08/03	21	3.83	0	0.00	3.80	21	24,741	0.08%
2020/07/29	1	3.87	0	0.00	3.86	1	23,058	0.00%
2020/07/28	1	4.00	0	0.00	3.98	1	22,775	0.00%
2020/07/27	2	4.10	0	0.00	4.03	2	22,645	0.01%
2020/07/24	1	4.02	0	0.00	4.16	1	22,066	0.00%
2020/07/22	0	0.00	2	4.60	4.58	-2	21,138	-0.01%
2020/07/21	0	0.00	3	4.20	4.20	-3	21,390	-0.01%
2020/07/20	3	4.15	0	0.00	4.18	3	22,245	0.01%
2020/07/15	4	4.73	2	4.66	4.70	2	27,104	0.01%
2020/07/14	2	4.64	0	0.00	4.64	2	28,025	0.01%
2020/07/10	7	5.13	0	0.00	5.04	7	30,339	0.02%
2020/07/09	3	5.59	0	0.00	5.56	3	31,105	0.01%
2020/07/08	1	5.71	0	0.00	5.64	1	32,828	0.00%
2020/07/07	1	5.80	0	0.00	5.76	1	34,311	0.00%
2020/07/06	3	5.84	0	0.00	5.81	3	35,895	0.01%
2020/07/03	2	5.70	0	0.00	5.75	2	37,270	0.01%
2020/06/24	1	6.13	25	6.18	6.18	-24	42,846	-0.06%
2020/06/23	1	6.15	0	0.00	6.14	1	43,974	0.00%
2020/06/22	1	6.25	70	6.22	6.15	-69	45,472	-0.15%
2020/06/19	1	6.27	0	0.00	6.25	1	48,150	0.00%
2020/06/18	1	6.18	0	0.00	6.23	1	50,996	0.00%
2020/06/16	1	6.15	0	0.00	6.20	1	55,880	0.00%
2020/06/15	0	0.00	5	5.91	5.90	-5	58,074	-0.01%
2020/06/12	3	5.97	0	0.00	6.11	3	61,022	0.00%
2020/06/10	1	6.65	0	0.00	6.57	1	61,988	0.00%
2020/06/08	8	6.91	2	6.95	6.99	6	62,465	0.01%
2020/06/05	0	0.00	5	6.19	6.37	-5	62,226	-0.01%
2020/06/04	0	0.00	50	5.85	5.90	-50	62,753	-0.08%
2020/05/25	0	0.00	10	5.20	5.20	-10	65,403	-0.02%
2020/05/21	50	5.63	0	0.00	5.63	50	64,790	0.08%
2020/05/19	2	5.60	5	5.10	5.60	-3	64,258	0.00%
2020/05/18	3	6.06	0	0.00	5.90	3	63,432	0.00%
2020/05/11	0	0.00	5	6.06	6.23	-5	61,562	-0.01%
2020/05/06	2	5.90	0	0.00	5.90	2	60,297	0.00%
2020/05/05	0	0.00	2	6.40	6.28	-2	59,511	0.00%
2020/05/04	0	0.00	2	5.90	6.00	-2	58,871	0.00%
2020/04/30	0	0.00	2	5.58	5.73	-2	58,243	0.00%
2020/04/28	10	4.20	0	0.00	4.23	10	57,085	0.02%
2020/04/27	21	4.52	5	4.45	4.48	16	56,735	0.03%
2020/04/24	0	0.00	2	4.82	4.75	-2	56,287	0.00%
2020/04/23	40	4.62	29	4.40	4.80	11	55,735	0.02%
2020/04/22	72	4.31	2	4.66	3.72	70	54,739	0.13%
2020/04/21	0	0.00	5	5.76	5.80	-5	51,359	-0.01%
2020/04/17	4	6.13	8	6.23	6.17	-4	49,137	-0.01%
2020/04/16	10	5.71	1	5.70	5.66	9	48,076	0.02%
2020/04/15	7	6.14	33	6.06	6.00	-26	46,428	-0.06%
2020/04/14	0	0.00	33	6.36	6.49	-33	45,101	-0.07%
2020/04/10	2	5.85	0	0.00	6.59	2	41,676	0.00%
2020/04/09	41	6.63	0	0.00	6.69	41	40,011	0.10%
2020/04/08	4	5.52	0	0.00	5.79	4	38,290	0.01%
2020/04/07	1	5.71	20	5.71	5.71	-19	36,790	-0.05%
2020/04/01	20	3.95	0	0.00	3.95	20	33,019	0.06%
2020/03/31	3	4.02	0	0.00	3.92	3	32,177	0.01%
2020/03/27	30	3.77	0	0.00	3.78	30	30,104	0.10%
2020/03/26	2	3.95	0	0.00	3.92	2	28,821	0.01%
2020/03/24	5	4.18	5	4.30	4.18	0	24,189	0.00%
2020/03/23	15	3.88	0	0.00	3.89	15	21,126	0.07%
2020/03/12	0	0.00	27	6.89	6.01	-27	7,231	-0.37%
2020/03/11	0	0.00	10	7.79	7.24	-10	6,541	-0.15%
2020/03/10	11	7.59	5	7.50	7.92	6	5,883	0.10%
2020/03/09	151	8.00	150	8.26	7.89	1	4,818	0.02%	大買/大賣/
2020/03/06	8	13.91	0	0.00	13.46	8	2,565	0.31%
2020/03/04	10	15.19	0	0.00	15.24	10	1,198	0.83%
2020/03/03	3	15.95	0	0.00	15.52	3	955	0.31%
2020/02/27	7	16.08	1	15.94	16.08	6	465	1.29%
2020/02/26	1	17.16	0	0.00	17.11	1	251	0.40%
2020/02/17	10	18.06	0	0.00	18.09	10	134	7.42%
2018/04/27	0	0.00	2	29.00	29.01	-2	167	-1.19%
2018/04/26	0	0.00	1	29.00	29.02	-1	162	-0.62%
2018/04/24	2	29.37	0	0.00	29.40	2	161	1.24%
2018/04/16	1	26.99	0	0.00	26.97	1	159	0.63%