期街口布蘭特正2 (00715L)-元大-雙和券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	17.80	1	17.76	17.88	19	21,799	0.09%
2024/04/24	0	0.00	1	17.92	17.97	-1	22,052	0.00%
2024/04/23	0	0.00	5	17.62	17.66	-5	22,136	-0.02%
2024/04/22	6	17.35	27	17.42	17.34	-21	22,304	-0.09%
2024/04/19	35	18.71	1	18.74	18.31	34	22,294	0.15%
2024/04/17	0	0.00	1	18.59	18.51	-1	22,560	0.00%
2024/04/16	2	18.94	0	0.00	18.95	2	23,071	0.01%
2024/04/15	0	0.00	11	18.66	18.62	-11	23,620	-0.05%
2024/04/12	5	18.64	0	0.00	18.67	5	23,772	0.02%
2024/04/11	6	18.78	0	0.00	18.73	6	24,017	0.02%
2024/04/10	0	0.00	2	18.15	18.16	-2	25,040	-0.01%
2024/04/09	48	18.66	0	0.00	18.61	48	26,025	0.18%
2024/04/03	0	0.00	30	18.00	17.95	-30	26,920	-0.11%
2024/04/01	0	0.00	1	17.23	17.27	-1	27,807	0.00%
2024/03/29	0	0.00	5	17.10	17.12	-5	27,856	-0.02%
2024/03/28	3	16.73	0	0.00	16.68	3	27,917	0.01%
2024/03/27	2	16.38	0	0.00	16.36	2	28,321	0.01%
2024/03/25	1	16.47	0	0.00	16.47	1	29,260	0.00%
2024/03/22	1	16.32	0	0.00	16.25	1	29,868	0.00%
2024/03/15	0	0.00	1	16.06	16.05	-1	33,332	0.00%
2024/03/14	0	0.00	12	15.60	15.57	-12	33,559	-0.04%
2024/03/11	2	14.69	0	0.00	14.73	2	35,681	0.01%
2024/03/06	0	0.00	20	14.96	15.03	-20	37,689	-0.05%
2024/03/04	30	15.48	0	0.00	15.42	30	38,375	0.08%
2024/02/29	0	0.00	2	14.97	14.97	-2	38,478	-0.01%
2024/02/27	0	0.00	48	14.79	14.79	-48	38,610	-0.12%
2024/02/26	42	14.37	0	0.00	14.37	42	38,826	0.11%
2024/02/21	0	0.00	40	14.81	14.82	-40	40,061	-0.10%
2024/02/20	0	0.00	17	15.11	15.10	-17	41,192	-0.04%
2024/02/19	0	0.00	2	14.91	14.86	-2	41,311	0.00%
2024/02/16	2	14.83	0	0.00	14.83	2	41,279	0.00%
2024/02/15	0	0.00	60	14.20	14.35	-60	41,169	-0.15%
2024/02/05	44	13.28	0	0.00	13.41	44	39,777	0.11%
2024/02/02	23	13.78	10	13.81	13.75	13	39,130	0.03%
2024/02/01	2	14.45	0	0.00	14.36	2	39,328	0.01%
2024/01/31	2	14.78	20	14.88	14.78	-18	40,177	-0.04%
2024/01/30	28	14.72	0	0.00	14.74	28	40,265	0.07%
2024/01/29	0	0.00	93.7	15.17	15.18	-93.7	40,470	-0.23%
2024/01/26	0	0.00	39	14.59	14.53	-39	39,718	-0.10%
2024/01/25	20	14.00	15	13.99	14.00	5	39,033	0.01%
2024/01/24	2	13.72	0	0.00	13.74	2	38,995	0.01%
2024/01/23	0	0.00	45	13.85	13.90	-45	39,219	-0.11%
2024/01/22	10	13.35	0	0.00	13.33	10	38,411	0.03%
2024/01/19	0	0.00	30	13.63	13.56	-30	38,402	-0.08%
2024/01/16	10	13.30	0	0.00	13.40	10	38,396	0.03%
2024/01/15	42	13.31	0	0.00	13.43	42	38,550	0.11%
2024/01/12	20	13.57	53	13.48	13.48	-33	38,752	-0.09%
2024/01/10	0	0.00	19	13.10	13.15	-19	38,043	-0.05%
2024/01/09	69	12.66	0	0.00	12.66	69	37,785	0.18%
2024/01/08	2	13.35	4	13.14	13.13	-2	37,685	-0.01%
2024/01/05	1	13.15	0	0.00	13.26	1	37,498	0.00%
2024/01/04	12	13.38	60	13.37	13.43	-48	37,508	-0.13%
2024/01/03	15	12.59	0	0.00	12.52	15	36,839	0.04%
2024/01/02	5	13.18	16	13.24	13.30	-11	36,198	-0.03%
2023/12/29	96	12.96	55	12.92	13.08	41	36,340	0.11%
2023/12/28	25	13.64	0	0.00	13.64	25	35,482	0.07%
2023/12/27	2	14.18	88	14.15	14.18	-86	35,567	-0.24%
2023/12/26	0	0.00	15	13.62	13.64	-15	34,999	-0.04%
2023/12/25	50	13.55	10	13.56	13.48	40	35,269	0.11%
2023/12/22	30	13.88	315	13.87	13.87	-285	35,220	-0.81%	大賣/鉅額交易
2023/12/21	43	13.72	102	13.77	13.78	-59	34,796	-0.17%	大賣/
2023/12/20	95	13.81	80	13.81	13.78	15	34,342	0.04%
2023/12/19	102.1	13.44	7	13.45	13.45	95.1	33,930	0.28%	大買/
2023/12/18	76	13.08	16	13.00	13.06	60	33,536	0.18%
2023/12/15	0	0.00	11	13.00	13.03	-11	33,484	-0.03%
2023/12/14	22	12.35	2	12.40	12.33	20	32,514	0.06%
2023/12/13	80	11.95	30	11.97	11.97	50	32,005	0.16%
2023/12/12	0	0.00	6	12.96	13.07	-6	30,174	-0.02%
2023/12/11	1	12.94	0	0.00	13.03	1	30,040	0.00%
2023/12/08	307.1	12.52	101	12.48	12.60	206.1	29,702	0.69%	大買/大賣/鉅額交易
2023/12/07	39	12.47	0	0.00	12.55	39	29,130	0.13%
2023/12/06	7	13.37	0	0.00	13.37	7	27,889	0.03%
2023/12/05	4	13.66	0	0.00	13.65	4	27,749	0.01%
2023/12/04	39	13.75	0	0.00	13.73	39	27,439	0.14%
2023/12/01	3	14.49	0	0.00	14.61	3	26,096	0.01%
2023/11/30	2.5	15.31	21	15.18	15.31	-18.5	25,538	-0.07%
2023/11/29	0	0.00	1	14.79	14.72	-1	25,205	0.00%
2023/11/28	1	14.35	0	0.00	14.34	1	25,233	0.00%
2023/11/27	9	14.48	20	14.28	14.31	-11	25,153	-0.04%
2023/11/24	3	14.81	2	14.87	14.79	1	24,980	0.00%
2023/11/22	1	15.14	27	15.16	15.20	-26	24,616	-0.11%
2023/11/21	2	15.00	1	15.00	14.99	1	24,410	0.00%
2023/11/20	10	14.70	14	14.69	14.78	-4	24,172	-0.02%
2023/11/17	26	13.68	0	0.00	13.68	26	23,401	0.11%
2023/11/16	17	14.74	0	0.00	14.74	17	22,207	0.08%
2023/11/14	26	15.54	3	15.55	15.56	23	22,049	0.10%
2023/11/13	30	14.95	10	14.83	14.84	20	21,906	0.09%
2023/11/10	21	14.62	5	14.59	14.78	16	22,075	0.07%
2023/11/09	17	14.55	2	14.47	14.49	15	21,756	0.07%
2023/11/08	14	15.22	15	15.07	15.14	-1	21,026	0.00%
2023/11/07	1	16.40	22	16.46	16.42	-21	20,128	-0.10%
2023/11/06	16	16.60	0	0.00	16.61	16	20,144	0.08%
2023/11/03	0	0.00	12	17.25	17.35	-12	19,791	-0.06%
2023/11/02	3	16.78	0	0.00	16.73	3	19,620	0.02%
2023/11/01	11	16.77	0	0.00	16.74	11	19,550	0.06%
2023/10/31	40	17.28	0	0.00	17.30	40	19,405	0.21%
2023/10/30	7	17.86	1	18.08	17.88	6	19,290	0.03%
2023/10/27	3	17.56	21	17.61	17.91	-18	19,384	-0.09%
2023/10/26	0	0.00	6	18.13	18.13	-6	19,456	-0.03%
2023/10/25	25	17.40	11	17.41	17.40	14	19,494	0.07%
2023/10/23	0	0.00	4	18.66	18.56	-4	19,536	-0.02%
2023/10/20	5	19.36	0	0.00	19.36	5	19,593	0.03%
2023/10/19	7	18.57	0	0.00	18.63	7	19,529	0.04%
2023/10/17	4	17.87	5	17.80	17.88	-1	19,357	-0.01%
2023/10/16	18	18.28	5	18.33	18.36	13	19,229	0.07%
2023/10/13	10	16.74	10	16.76	16.78	0	18,867	0.00%
2023/10/12	4	16.34	4	16.38	16.38	0	19,449	0.00%
2023/10/11	0	0.00	27	17.20	17.23	-27	19,720	-0.14%
2023/10/06	5	15.96	0	0.00	15.85	5	20,006	0.02%
2023/10/05	24	16.73	2	16.71	16.75	22	20,363	0.11%
2023/10/03	0	0.00	6	18.20	18.11	-6	21,357	-0.03%
2023/10/02	1	19.14	7	19.21	19.16	-6	21,804	-0.03%
2023/09/28	10	20.20	0	0.00	20.20	10	23,265	0.04%
2023/09/27	4	19.53	0	0.00	19.52	4	24,295	0.02%
2023/09/26	4	18.80	6	18.86	18.78	-2	24,947	-0.01%
2023/09/25	1	18.99	0	0.00	19.14	1	26,457	0.00%
2023/09/22	3	19.24	0	0.00	19.33	3	28,113	0.01%
2023/09/20	1	19.02	0	0.00	18.99	1	33,398	0.00%
2023/09/18	1	19.47	0	0.00	19.53	1	35,459	0.00%
2023/09/12	0	0.00	3	18.23	18.25	-3	43,060	-0.01%
2023/09/05	0	0.00	2	17.34	17.35	-2	53,147	0.00%
2023/09/01	1	16.59	2	16.60	16.62	-1	54,841	0.00%
2023/08/31	0	0.00	2	16.00	15.96	-2	55,432	0.00%
2023/08/30	0	0.00	3	15.95	15.95	-3	58,517	-0.01%
2023/08/28	1	15.48	25	15.54	15.48	-24	61,868	-0.04%
2023/08/25	5	15.11	0	0.00	15.19	5	65,073	0.01%
2023/08/24	22	14.98	0	0.00	15.05	22	65,539	0.03%
2023/08/22	0	0.00	30	15.54	15.52	-30	66,740	-0.04%
2023/08/21	0	0.00	5	15.88	15.90	-5	67,700	-0.01%
2023/08/18	5	15.39	0	0.00	15.36	5	68,745	0.01%
2023/08/17	6	15.20	105	15.07	15.14	-99	69,516	-0.14%	大賣/
2023/08/16	31	15.56	25	15.58	15.52	6	70,403	0.01%
2023/08/15	3	16.13	0	0.00	16.11	3	70,342	0.00%
2023/08/14	10	16.07	55	16.03	16.01	-45	72,093	-0.06%
2023/08/11	33	16.20	3	16.25	16.12	30	72,441	0.04%
2023/08/09	0	0.00	30	16.05	16.04	-30	73,908	-0.04%
2023/08/08	10	15.78	0	0.00	15.79	10	75,316	0.01%
2023/08/07	3	16.09	0	0.00	16.10	3	75,657	0.00%
2023/08/04	0	0.00	20	15.84	15.77	-20	76,383	-0.03%
2023/08/02	10	15.85	0	0.00	15.84	10	77,425	0.01%
2023/08/01	30	15.66	0	0.00	15.62	30	78,713	0.04%
2023/07/28	0	0.00	3	14.92	14.95	-3	83,771	0.00%
2023/07/27	3	14.81	4	14.86	14.85	-1	85,900	0.00%
2023/07/25	0	0.00	4	14.66	14.68	-4	86,294	0.00%
2023/07/24	2	13.92	40	13.95	13.99	-38	87,344	-0.04%
2023/07/21	8	13.77	0	0.00	13.75	8	87,331	0.01%
2023/07/20	0	0.00	2	13.51	13.45	-2	87,415	0.00%
2023/07/18	16	13.18	17	13.14	13.17	-1	87,766	0.00%
2023/07/17	24	13.34	5	13.27	13.25	19	88,059	0.02%
2023/07/14	14	13.94	11	13.98	13.92	3	87,436	0.00%
2023/07/13	80	13.70	306	13.71	13.67	-226	87,416	-0.26%	大賣/鉅額交易
2023/07/12	0	0.00	103	13.53	13.44	-103	86,888	-0.12%	大賣/鉅額交易
2023/07/11	0	0.00	51	13.03	13.03	-51	86,599	-0.06%
2023/07/10	0	0.00	346	13.02	13.02	-346	86,864	-0.40%	大賣/鉅額交易
2023/07/07	21	12.60	36	12.57	12.61	-15	86,425	-0.02%
2023/07/06	20	12.55	194	12.50	12.45	-174	85,890	-0.20%	大賣/鉅額交易
2023/07/05	3	12.25	43	12.26	12.25	-40	85,218	-0.05%
2023/07/04	10	11.89	7	11.89	11.97	3	84,229	0.00%
2023/07/03	0	0.00	42	12.07	12.07	-42	87,011	-0.05%
2023/06/30	30	11.82	37	11.76	11.83	-7	86,726	-0.01%
2023/06/29	93	11.62	35	11.69	11.58	58	85,613	0.07%
2023/06/28	273	11.37	2	11.40	11.43	271	85,229	0.32%	大買/鉅額交易
2023/06/27	4	11.86	0	0.00	11.93	4	82,607	0.00%
2023/06/26	4	11.78	50	11.75	11.76	-46	82,529	-0.06%
2023/06/21	0	0.00	15	12.23	12.29	-15	81,257	-0.02%
2023/06/20	0	0.00	1	12.17	12.11	-1	80,662	0.00%
2023/06/19	1	12.05	38	12.02	12.03	-37	80,103	-0.05%
2023/06/16	10	11.97	89	11.92	11.98	-79	79,570	-0.10%
2023/06/15	30	11.31	1	11.30	11.39	29	77,408	0.04%
2023/06/14	26	11.72	115	11.61	11.72	-89	77,895	-0.11%	大賣/
2023/06/13	357	11.14	0	0.00	11.15	357	79,684	0.45%	大買/鉅額交易
2023/06/12	25	11.67	3	11.71	11.63	22	77,368	0.03%
2023/06/09	25	12.11	3	12.06	12.09	22	76,785	0.03%
2023/06/08	0	0.00	76	12.47	12.46	-76	76,268	-0.10%
2023/06/07	33	12.28	0	0.00	12.15	33	75,944	0.04%
2023/06/06	51	12.36	10	12.33	12.36	41	75,545	0.05%
2023/06/05	33	12.46	224	12.45	12.49	-191	74,942	-0.25%	大賣/鉅額交易
2023/06/02	30	11.78	129	11.79	11.79	-99	72,352	-0.14%	大賣/
2023/06/01	71	11.23	600	11.13	11.33	-529	71,759	-0.74%	大賣/鉅額交易
2023/05/31	207	11.54	0	0.00	11.48	207	69,760	0.30%	大買/鉅額交易
2023/05/30	51	12.61	0	0.00	12.44	51	66,820	0.08%
2023/05/29	0	0.00	7	12.79	12.73	-7	66,756	-0.01%
2023/05/26	44	12.29	40	12.32	12.32	4	66,782	0.01%
2023/05/25	8	13.00	4	13.00	12.97	4	67,197	0.01%
2023/05/24	8	12.79	21	12.80	12.80	-13	66,280	-0.02%
2023/05/23	5	12.32	25	12.29	12.31	-20	65,019	-0.03%
2023/05/22	117	12.07	25	12.18	11.99	92	64,287	0.14%	大買/
2023/05/19	8	12.41	22	12.44	12.44	-14	63,214	-0.02%
2023/05/18	9	12.46	41	12.49	12.47	-32	62,935	-0.05%
2023/05/17	19	11.93	18	11.87	11.93	1	61,307	0.00%
2023/05/16	55	12.15	50	12.15	12.13	5	61,099	0.01%
2023/05/15	168	11.61	250	11.72	11.60	-82	60,746	-0.13%	大買/大賣/
2023/05/12	27	11.95	86	11.94	11.83	-59	59,994	-0.10%
2023/05/11	0	0.00	45	12.57	12.63	-45	59,078	-0.08%
2023/05/10	72	12.60	27	12.58	12.58	45	59,225	0.08%
2023/05/09	2	12.46	76	12.48	12.46	-74	58,800	-0.13%
2023/05/08	691	12.08	39	12.07	12.21	652	58,374	1.12%	大買/鉅額交易
2023/05/05	47	11.33	0	0.00	11.43	47	57,329	0.08%
2023/05/04	154	11.34	5	11.50	11.47	149	55,671	0.27%	大買/鉅額交易
2023/05/03	66	12.19	400	12.23	12.17	-334	52,380	-0.64%	大賣/鉅額交易
2023/05/02	154	13.47	2	13.47	13.49	152	50,158	0.30%	大買/鉅額交易
2023/04/28	352	13.28	3	13.17	13.30	349	50,085	0.70%	大買/鉅額交易
2023/04/27	100	13.04	0	0.00	13.05	100	49,780	0.20%
2023/04/26	101	14.00	11	14.03	14.06	90	48,708	0.18%	大買/
2023/04/25	190	14.53	4	14.57	14.52	186	48,715	0.38%	大買/鉅額交易
2023/04/24	21	13.93	0	0.00	13.87	21	49,067	0.04%
2023/04/21	6	13.90	0	0.00	13.93	6	48,858	0.01%
2023/04/20	1	14.35	1	14.32	14.32	0	48,588	0.00%
2023/04/19	0	0.00	3	15.11	15.12	-3	48,260	-0.01%
2023/04/18	4	15.25	0	0.00	15.25	4	48,325	0.01%
2023/04/14	1	15.69	2	15.73	15.69	-1	48,952	0.00%
2023/04/13	0	0.00	2	15.94	15.90	-2	48,812	0.00%
2023/04/12	0	0.00	11	15.43	15.41	-11	48,232	-0.02%
2023/04/10	1	15.13	9	15.20	15.17	-8	47,534	-0.02%
2023/04/07	0	0.00	43	14.91	14.89	-43	47,054	-0.09%
2023/04/06	3	14.92	174	14.89	14.87	-171	46,855	-0.36%	大賣/鉅額交易
2023/03/31	0	0.00	68	13.07	12.97	-68	43,494	-0.16%
2023/03/30	5	12.67	903	12.68	12.68	-898	42,699	-2.10%	大賣/鉅額交易
2023/03/29	76	12.99	0	0.00	13.00	76	42,193	0.18%
2023/03/28	8	12.69	52	12.69	12.65	-44	41,233	-0.11%
2023/03/27	67	11.79	2	11.87	11.89	65	39,722	0.16%
2023/03/24	10	11.85	0	0.00	12.05	10	39,705	0.03%
2023/03/23	1	12.16	19	12.16	12.16	-18	39,829	-0.05%
2023/03/22	40	11.86	2	11.90	11.88	38	39,638	0.10%
2023/03/21	2	11.45	8	11.46	11.41	-6	39,427	-0.02%
2023/03/20	216	11.22	2	11.53	11.12	214	38,918	0.55%	大買/鉅額交易
2023/03/17	604	12.03	4	11.99	12.06	600	38,002	1.58%	大買/鉅額交易
2023/03/16	67	12.13	53	12.22	11.87	14	36,833	0.04%
2023/03/15	43	13.29	6	13.31	13.37	37	34,420	0.11%
2023/03/14	133	13.89	6	13.81	13.96	127	32,709	0.39%	大買/鉅額交易
2023/03/13	1	14.60	7	14.62	14.65	-6	31,447	-0.02%
2023/03/10	52	14.14	0	0.00	14.10	52	30,964	0.17%
2023/03/09	7	14.51	0	0.00	14.53	7	30,330	0.02%
2023/03/08	10	14.74	0	0.00	14.81	10	30,346	0.03%
2023/03/07	10	15.77	61	15.75	15.72	-51	30,713	-0.17%
2023/03/06	0	0.00	20	15.36	15.21	-20	31,468	-0.06%
2023/03/03	0	0.00	14	15.07	15.10	-14	31,058	-0.05%
2023/03/02	5	14.94	13	15.03	15.04	-8	31,369	-0.03%
2023/03/01	0	0.00	17	14.80	14.87	-17	31,063	-0.05%
2023/02/24	51	14.37	5	14.35	14.45	46	30,946	0.15%
2023/02/23	9	13.76	0	0.00	13.90	9	31,165	0.03%
2023/02/22	20	14.44	0	0.00	14.41	20	30,216	0.07%
2023/02/21	4	14.57	0	0.00	14.46	4	30,408	0.01%
2023/02/20	2	14.50	1	14.43	14.58	1	30,390	0.00%
2023/02/17	0	0.00	30	14.96	14.84	-30	30,448	-0.10%
2023/02/16	4	15.32	55	15.23	15.33	-51	30,395	-0.17%
2023/02/15	0	0.00	23	15.15	15.01	-23	30,397	-0.08%
2023/02/14	10	15.29	2	15.30	15.28	8	30,395	0.03%
2023/02/13	0	0.00	2	15.15	15.16	-2	30,208	-0.01%
2023/02/10	0	0.00	30	14.70	14.72	-30	29,600	-0.10%
2023/02/09	5	14.95	3	14.90	14.97	2	29,445	0.01%
2023/02/08	18	14.51	6	14.50	14.52	12	28,898	0.04%
2023/02/07	76	13.90	12	13.82	13.97	64	28,285	0.23%
2023/02/06	12	13.35	2	13.43	13.41	10	27,947	0.04%
2023/02/03	23	13.99	61	14.02	13.89	-38	27,177	-0.14%
2023/02/02	6	14.36	0	0.00	14.39	6	26,675	0.02%
2023/02/01	2	15.21	11	15.24	15.19	-9	26,381	-0.03%
2023/01/31	3	14.85	10	14.77	14.75	-7	26,455	-0.03%
2023/01/30	0	0.00	25	15.56	15.40	-25	26,340	-0.09%
2023/01/17	5	14.91	11	14.92	15.02	-6	26,083	-0.02%
2023/01/16	0	0.00	23	15.09	15.00	-23	25,894	-0.09%
2023/01/13	2	14.79	0	0.00	14.70	2	25,537	0.01%
2023/01/12	11	14.52	109	14.54	14.47	-98	25,366	-0.39%	大賣/
2023/01/10	16	13.48	55	13.47	13.40	-39	24,883	-0.16%
2023/01/09	157	13.39	1	13.53	13.53	156	24,862	0.63%	大買/鉅額交易
2023/01/06	11	13.59	5.2	13.49	13.52	5.9	24,760	0.02%
2023/01/05	4	13.27	0	0.00	13.36	4	24,668	0.02%
2023/01/04	10	14.49	51	14.53	14.41	-41	24,031	-0.17%
2023/01/03	3	15.56	4	15.69	15.61	-1	23,882	0.00%
2022/12/30	20	14.90	10	15.00	15.05	10	23,959	0.04%
2022/12/29	1	14.95	20	15.09	15.01	-19	24,228	-0.08%
2022/12/28	2	15.40	100	15.41	15.41	-98	24,555	-0.40%
2022/12/27	30	15.50	232	15.54	15.54	-202	24,630	-0.82%	大賣/鉅額交易
2022/12/26	107	15.12	12	15.19	15.12	95	24,342	0.39%	大買/
2022/12/23	9	14.56	0	0.00	14.52	9	24,338	0.04%
2022/12/22	52	14.80	9	14.78	14.80	43	24,883	0.17%
2022/12/20	10	13.99	1	14.09	13.86	9	25,245	0.04%
2022/12/19	1	13.88	0	0.00	13.92	1	26,050	0.00%
2022/12/16	6	14.32	128	14.42	14.15	-122	26,077	-0.47%	大賣/鉅額交易
2022/12/15	154	14.65	163	14.53	14.47	-9	25,800	-0.03%	大買/大賣/
2022/12/14	3	13.90	1	13.97	13.98	2	25,352	0.01%
2022/12/13	21	13.68	2	13.47	13.68	19	24,886	0.08%
2022/12/12	27	12.99	0	0.00	12.81	27	24,456	0.11%
2022/12/09	71	12.91	0	0.00	12.89	71	24,399	0.29%
2022/12/08	64	13.27	2	13.22	13.30	62	23,721	0.26%
2022/12/07	131	13.89	30	14.01	13.88	101	23,366	0.43%	大買/鉅額交易
2022/12/06	56	15.19	0	0.00	15.13	56	22,605	0.25%
2022/12/05	21	16.61	31	16.33	16.20	-10	22,374	-0.04%
2022/12/02	27	16.50	4	16.55	16.49	23	22,888	0.10%
2022/12/01	18	16.46	6	16.57	16.45	12	23,569	0.05%
2022/11/30	18	15.97	12	15.94	16.01	6	23,446	0.03%
2022/11/29	47	15.98	2	15.42	16.41	45	23,449	0.19%
2022/11/28	23	15.02	5	15.41	14.66	18	23,348	0.08%
2022/11/25	0	0.00	11	16.17	16.21	-11	22,504	-0.05%
2022/11/24	30	16.05	50	16.00	16.02	-20	22,541	-0.09%
2022/11/23	0	0.00	5	17.10	17.08	-5	21,960	-0.02%
2022/11/22	0	0.00	52	16.89	17.02	-52	21,877	-0.24%
2022/11/21	127	16.70	0	0.00	16.62	127	21,591	0.59%	大買/鉅額交易
2022/11/18	20	17.88	1	17.89	17.86	19	20,895	0.09%
2022/11/17	20	18.46	0	0.00	18.31	20	20,952	0.10%
2022/11/16	0	0.00	4	19.00	18.97	-4	20,960	-0.02%
2022/11/15	6	18.62	2	18.74	18.68	4	20,968	0.02%
2022/11/14	0	0.00	3	20.07	19.82	-3	21,156	-0.01%
2022/11/10	1	18.82	4	18.83	18.84	-3	21,386	-0.01%
2022/11/09	2	20.01	0	0.00	19.82	2	21,603	0.01%
2022/10/28	0	0.00	2	19.88	19.62	-2	23,159	-0.01%
2022/10/27	0	0.00	14	19.63	19.54	-14	23,069	-0.06%
2022/10/26	6	18.52	0	0.00	18.49	6	23,267	0.03%
2022/10/25	10	18.70	2	18.72	18.63	8	23,326	0.03%
2022/10/20	0	0.00	6	18.14	18.52	-6	23,466	-0.03%
2022/10/19	4	17.59	2	17.71	17.55	2	23,552	0.01%
2022/10/18	2	18.14	0	0.00	18.28	2	23,638	0.01%
2022/10/17	2	18.33	0	0.00	18.34	2	23,565	0.01%
2022/10/14	2	18.91	4	19.04	19.13	-2	23,485	-0.01%
2022/10/12	2	18.81	0	0.00	18.72	2	23,652	0.01%
2022/10/07	0	0.00	112	18.78	18.73	-112	23,494	-0.48%	大賣/鉅額交易
2022/10/06	0	0.00	25	18.43	18.38	-25	23,172	-0.11%
2022/10/05	2	17.69	90	17.78	17.74	-88	23,280	-0.38%
2022/10/04	0	0.00	133	16.97	16.94	-133	22,810	-0.58%	大賣/鉅額交易
2022/10/03	10	16.32	0	0.00	16.32	10	22,680	0.04%
2022/09/30	0	0.00	30	16.06	16.13	-30	22,795	-0.13%
2022/09/29	3	16.40	5	16.36	16.36	-2	23,039	-0.01%
2022/09/28	0	0.00	2	15.15	15.05	-2	22,797	-0.01%
2022/09/27	2	15.00	0.1	14.93	15.00	1.9	22,536	0.01%
2022/09/26	117	15.56	1	15.59	15.35	116	22,080	0.53%	大買/鉅額交易
2022/09/23	92	17.18	2	16.93	17.03	90	21,238	0.42%
2022/09/22	6	16.72	35	16.80	16.99	-29	21,152	-0.14%
2022/09/21	10	17.10	2	16.99	17.16	8	21,027	0.04%
2022/09/20	0	0.00	11	17.42	17.48	-11	20,991	-0.05%
2022/09/19	12	17.55	2	17.58	17.35	10	21,009	0.05%
2022/09/16	28	17.17	0	0.00	17.19	28	21,002	0.13%
2022/09/15	6	18.21	49	18.23	18.21	-43	20,890	-0.21%
2022/09/14	19	17.75	0	0.00	17.74	19	20,900	0.09%
2022/09/13	132	17.90	127	18.05	18.05	5	20,661	0.02%	大買/大賣/
2022/09/12	14	17.17	13	17.22	17.24	1	20,476	0.00%
2022/09/08	35	16.30	0	0.00	16.27	35	20,093	0.17%
2022/09/07	69	17.57	0	0.00	17.34	69	19,409	0.36%
2022/09/06	9	18.52	7	18.58	18.61	2	18,574	0.01%
2022/09/05	0	0.00	1	18.45	18.62	-1	18,405	-0.01%
2022/09/02	27	18.01	1	18.23	18.22	26	18,193	0.14%
2022/09/01	17	18.63	100	18.63	18.59	-83	17,646	-0.47%
2022/08/31	22	19.99	11	19.94	20.01	11	17,332	0.06%
2022/08/26	0	0.00	5	19.99	20.02	-5	17,373	-0.03%
2022/08/25	0	0.00	5	20.83	20.73	-5	17,473	-0.03%
2022/08/23	0	0.00	4	18.83	18.90	-4	17,315	-0.02%
2022/08/22	2	18.31	7	18.41	18.31	-5	17,172	-0.03%
2022/08/19	0	0.00	42	18.62	18.44	-42	17,286	-0.24%
2022/08/18	35	17.71	2	17.60	17.73	33	16,866	0.20%
2022/08/17	6	17.30	4	17.32	17.40	2	16,861	0.01%
2022/08/16	16	17.84	2	17.78	17.90	14	16,485	0.08%
2022/08/15	2	18.81	80	18.82	18.72	-78	16,157	-0.48%
2022/08/12	20	19.52	3	19.49	19.42	17	16,113	0.11%
2022/08/11	0	0.00	13	18.73	18.68	-13	16,029	-0.08%
2022/08/10	2	18.35	22	18.34	18.23	-20	15,999	-0.13%
2022/08/09	22	18.47	9	18.48	18.46	13	16,313	0.08%
2022/08/08	10	17.94	2	18.00	18.05	8	16,542	0.05%
2022/08/05	93	17.73	24	17.71	17.76	69	16,806	0.41%
2022/08/04	25	18.71	5	18.82	18.78	20	16,771	0.12%
2022/08/03	2	19.99	2	19.87	20.00	0	16,726	0.00%
2022/08/02	3	19.70	0	0.00	19.64	3	17,308	0.02%
2022/07/29	0	0.00	12	20.70	20.59	-12	17,352	-0.07%
2022/07/28	0	0.00	25	20.71	20.86	-25	17,639	-0.14%
2022/07/27	14	19.71	2	19.73	19.74	12	17,427	0.07%
2022/07/26	25	20.49	7	20.30	20.50	18	17,428	0.10%
2022/07/22	2	20.11	0	0.00	20.09	2	17,661	0.01%
2022/07/21	30	20.53	0	0.00	20.49	30	17,852	0.17%
2022/07/19	0	0.00	45	20.50	20.44	-45	18,237	-0.25%
2022/07/18	3	19.12	5	18.80	19.15	-2	18,240	-0.01%
2022/07/15	8	18.31	0	0.00	18.47	8	18,206	0.04%
2022/07/14	31	18.69	3	18.62	18.69	28	18,479	0.15%
2022/07/13	18	18.44	11	18.46	18.52	7	18,601	0.04%
2022/07/12	6	20.72	8.1	20.73	20.77	-2.1	18,419	-0.01%
2022/07/11	0.1	21.10	2	21.23	21.12	-1.9	18,626	-0.01%
2022/07/08	10	20.65	3	20.50	20.93	7	19,001	0.04%
2022/07/07	23	18.73	20.3	18.62	19.33	2.8	19,235	0.01%
2022/07/06	14	20.71	9	20.25	20.43	5	19,088	0.03%
2022/07/05	20	24.45	0	0.00	24.26	20	18,907	0.11%
2022/07/04	20	23.33	0	0.00	23.50	20	19,400	0.10%
2022/07/01	0	0.00	2	22.39	22.40	-2	19,955	-0.01%
2022/06/30	44	23.94	4	23.88	23.89	40	20,088	0.20%
2022/06/28	0	0.00	1	23.57	23.77	-1	21,091	0.00%
2022/06/27	10	22.42	0	0.00	22.34	10	21,327	0.05%
2022/06/23	0	0.00	14.9	20.94	21.67	-14.9	22,284	-0.07%
2022/06/22	5	22.60	4.2	22.07	22.25	0.9	22,588	0.00%
2022/06/21	6.2	23.95	4	23.93	23.88	2.2	23,638	0.01%
2022/06/20	6	22.90	0	0.00	22.95	6	24,074	0.02%
2022/06/16	0	0.00	0	25.71	25.51	0	25,112	0.00%
2022/06/15	0	0.00	0.1	26.46	26.35	-0.1	25,750	0.00%
2022/06/14	0.2	26.99	6	27.00	26.81	-5.9	26,136	-0.02%
2022/06/13	1	26.00	0	0.00	26.00	1	26,841	0.00%
2022/06/08	0	0.00	5	26.20	26.36	-5	30,307	-0.02%
2022/06/07	10	25.91	0	0.00	25.95	10	32,319	0.03%
2022/06/06	16	26.00	32	25.76	25.97	-16	33,339	-0.05%
2022/06/02	12	23.09	0	0.00	23.32	12	34,112	0.04%
2022/06/01	13	24.01	0	0.00	24.00	13	35,264	0.04%
2022/05/31	0	0.00	16	25.08	25.27	-16	35,966	-0.04%
2022/05/30	10	24.32	20	24.12	24.06	-10	36,844	-0.03%
2022/05/27	20	23.50	33	23.48	23.44	-13	37,734	-0.03%
2022/05/23	0	0.00	30	22.22	22.27	-30	40,366	-0.07%
2022/05/20	12	21.48	0	0.00	21.68	12	41,056	0.03%
2022/05/19	1	21.44	40	20.95	21.31	-39	41,424	-0.09%
2022/05/18	31	22.03	1	22.00	22.22	30	41,634	0.07%
2022/05/17	0	0.00	4	23.11	22.69	-4	42,229	-0.01%
2022/05/16	0	0.00	28	21.39	21.02	-28	42,437	-0.07%
2022/05/13	2	21.05	11	21.19	21.19	-9	42,564	-0.02%
2022/05/12	30	19.97	0	0.00	20.01	30	42,827	0.07%
2022/05/11	14	19.11	1	19.59	19.62	13	42,453	0.03%
2022/05/10	0	0.00	82	19.29	19.76	-82	42,114	-0.19%
2022/05/09	2	22.71	0	0.00	22.66	2	41,777	0.00%
2022/05/06	1	22.05	81	21.85	22.02	-80	41,803	-0.19%
2022/05/05	12	21.75	2	21.62	21.80	10	42,321	0.02%
2022/05/03	1	20.52	0	0.00	20.59	1	42,654	0.00%
2022/04/29	20	20.80	0	0.00	20.90	20	42,965	0.05%
2022/04/28	0	0.00	13	18.94	19.05	-13	43,104	-0.03%
2022/04/27	16	19.60	0	0.00	19.52	16	43,175	0.04%
2022/04/26	13	18.92	4	18.98	18.91	9	43,545	0.02%
2022/04/25	0	0.00	10	18.98	19.01	-10	43,807	-0.02%
2022/04/22	51	20.24	0	0.00	20.20	51	44,024	0.12%
2022/04/21	0	0.00	7	20.38	20.50	-7	44,154	-0.02%
2022/04/20	2	20.46	11	20.46	20.59	-9	44,395	-0.02%
2022/04/19	7	22.21	12	22.24	22.21	-5	44,478	-0.01%
2022/04/18	0	0.00	6	22.09	21.95	-6	44,569	-0.01%
2022/04/15	23	21.30	10	21.18	21.46	13	44,521	0.03%
2022/04/14	11	20.44	3	20.34	20.45	8	45,298	0.02%
2022/04/13	0	0.00	1	19.05	19.10	-1	45,192	0.00%
2022/04/12	3	17.78	34	17.70	17.90	-31	45,165	-0.07%
2022/04/11	0	0.00	1	17.83	17.75	-1	45,355	0.00%
2022/04/08	5	17.59	2	17.63	17.79	3	45,467	0.01%
2022/04/07	38	18.37	0	0.00	18.34	38	45,495	0.08%
2022/04/06	0	0.00	1	19.85	19.96	-1	45,425	0.00%
2022/04/01	5	19.23	0	0.00	18.96	5	46,015	0.01%
2022/03/31	51	20.02	1	20.18	19.32	50	45,826	0.11%
2022/03/30	1	20.34	0	0.00	20.34	1	45,750	0.00%
2022/03/29	0	0.00	41	20.49	20.48	-41	46,531	-0.09%
2022/03/28	13	22.87	14	22.79	22.73	-1	47,031	0.00%
2022/03/25	53	23.31	7	22.99	23.11	46	47,076	0.10%
2022/03/24	10	24.83	44	24.18	23.97	-34	48,189	-0.07%
2022/03/23	35	22.14	17	22.29	22.38	18	47,242	0.04%
2022/03/22	17	22.94	19	23.05	23.05	-2	47,316	0.00%
2022/03/21	8	20.50	2	20.47	20.59	6	47,267	0.01%
2022/03/18	14	19.61	25	19.58	19.49	-11	47,483	-0.02%
2022/03/17	10	16.71	1	16.59	16.83	9	47,296	0.02%
2022/03/16	1	17.28	13.2	17.29	17.13	-12.2	47,613	-0.03%
2022/03/15	30	17.51	11	17.38	17.25	19	47,708	0.04%
2022/03/14	34	19.97	8	19.94	20.30	26	47,013	0.06%
2022/03/11	39	19.59	37	19.80	19.83	2	46,946	0.00%
2022/03/10	23	21.52	41.1	21.16	21.70	-18.1	46,346	-0.04%
2022/03/09	12.1	28.89	75	28.60	28.74	-62.9	45,385	-0.14%
2022/03/08	48.5	26.27	12	26.12	26.96	36.5	46,526	0.08%
2022/03/07	36	28.21	13	27.50	28.30	23	46,898	0.05%
2022/03/04	13	21.86	41	21.56	21.64	-28	47,156	-0.06%
2022/03/03	34.1	23.06	1	23.20	23.29	33.1	48,998	0.07%
2022/03/02	41	21.05	51	20.50	20.75	-10	48,323	-0.02%
2022/03/01	0	0.00	6	17.03	17.13	-6	47,450	-0.01%
2022/02/25	34	16.62	1	16.81	16.68	33	47,940	0.07%
2022/02/24	14.3	16.79	11.4	16.78	16.86	2.9	47,532	0.01%
2022/02/23	0.1	15.38	5	15.24	15.46	-4.9	46,973	-0.01%
2022/02/22	2.2	15.46	5	15.53	15.53	-2.8	47,203	-0.01%
2022/02/17	5.3	14.78	3	14.31	14.62	2.3	46,816	0.00%
2022/02/16	2	14.40	6	14.43	14.43	-4	46,362	-0.01%
2022/02/15	0	15.36	11	15.37	15.36	-11	46,115	-0.02%
2022/02/14	12.1	15.44	1	15.50	15.39	11.1	46,242	0.02%
2022/02/11	1	14.05	0	0.00	14.03	1	46,012	0.00%
2022/02/09	1.2	14.02	1	14.05	14.10	0.2	46,642	0.00%
2022/02/08	0.2	14.50	0	0.00	14.48	0.2	46,844	0.00%
2022/02/07	26.2	14.84	13	14.83	14.75	13.2	47,433	0.03%
2022/01/26	0	0.00	5	12.74	12.74	-5	46,965	-0.01%
2022/01/25	13.4	12.47	0	0.00	12.51	13.4	46,926	0.03%
2022/01/24	0.5	13.00	24	13.01	13.04	-23.5	46,728	-0.05%
2022/01/21	3	12.42	32	12.45	12.49	-29	46,683	-0.06%
2022/01/20	5	12.91	2	12.88	12.93	3	47,042	0.01%
2022/01/19	46.1	13.05	47	13.04	12.96	-0.9	46,865	0.00%
2022/01/18	0.2	12.59	14	12.52	12.66	-13.8	46,481	-0.03%
2022/01/17	11	12.30	75	12.44	12.34	-64	46,390	-0.14%
2022/01/14	2	11.86	0	0.00	11.87	2	46,213	0.00%
2022/01/12	0	0.00	19	11.69	11.69	-19	46,250	-0.04%
2022/01/11	5	11.01	3	11.05	11.06	2	46,335	0.00%
2022/01/10	23	11.13	72	11.17	11.23	-49	46,478	-0.11%
2022/01/07	55	11.35	11	11.34	11.40	44	46,470	0.09%
2022/01/06	0	0.00	55	10.71	10.62	-55	45,608	-0.12%
2022/01/05	56	10.65	62	10.66	10.68	-6	45,712	-0.01%
2022/01/04	2	10.40	27	10.49	10.48	-25	45,767	-0.05%
2022/01/03	19	10.22	11	10.22	10.27	8	45,718	0.02%
2021/12/30	50	10.54	53	10.49	10.50	-3	45,782	-0.01%
2021/12/29	63	10.38	50	10.30	10.36	13	45,570	0.03%
2021/12/28	60	10.28	109	10.24	10.24	-49	45,440	-0.11%	大賣/
2021/12/27	18	9.69	0	0.00	9.67	18	44,753	0.04%
2021/12/24	2	9.75	146	9.72	9.71	-144	44,745	-0.32%	大賣/鉅額交易
2021/12/23	22	9.57	12	9.56	9.57	10	44,308	0.02%
2021/12/22	22	9.29	18	9.30	9.21	4	43,624	0.01%
2021/12/21	10	8.80	41	8.80	8.83	-31	42,827	-0.07%
2021/12/20	74	8.78	15	8.78	8.63	59	42,878	0.14%
2021/12/17	5	9.34	2	9.44	9.29	3	41,738	0.01%
2021/12/16	35	9.36	7	9.35	9.35	28	41,860	0.07%
2021/12/15	16	9.00	0	0.00	8.99	16	41,491	0.04%
2021/12/14	25	9.32	21	9.28	9.27	4	41,167	0.01%
2021/12/13	25	9.71	41	9.63	9.71	-16	41,456	-0.04%
2021/12/10	54	9.25	0	0.00	9.26	54	41,027	0.13%
2021/12/09	22	9.73	31	9.71	9.82	-9	40,777	-0.02%
2021/12/08	27	9.52	38	9.51	9.51	-11	40,515	-0.03%
2021/12/07	12	9.12	9	9.11	9.17	3	39,931	0.01%
2021/12/06	7.1	8.65	5	8.70	8.62	2.1	39,532	0.01%
2021/12/03	50	8.42	10	8.35	8.53	40	39,037	0.10%
2021/12/02	31	8.15	2	8.18	8.15	29	38,107	0.08%
2021/12/01	23.1	8.38	0	0.00	8.61	23.1	36,118	0.06%
2021/11/30	16	9.21	0	0.00	8.93	16	35,440	0.05%
2021/11/29	33.1	9.47	3	9.56	9.25	30.1	34,127	0.09%
2021/11/26	12	10.77	0	0.00	10.64	12	31,664	0.04%
2021/11/24	0	0.00	6	11.15	11.21	-6	32,056	-0.02%
2021/11/23	6	10.55	24	10.58	10.51	-18	31,561	-0.06%
2021/11/22	33	10.35	0	0.00	10.40	33	32,083	0.10%
2021/11/19	6	11.11	15	11.07	11.16	-9	31,808	-0.03%
2021/11/18	17	10.66	10	10.70	10.70	7	32,069	0.02%
2021/11/17	12.1	11.20	2	11.17	11.15	10.1	32,101	0.03%
2021/11/16	3	11.42	7	11.34	11.41	-4	32,379	-0.01%
2021/11/15	6	11.11	0	0.00	11.17	6	32,858	0.02%
2021/11/12	16.1	11.34	0	0.00	11.30	16.1	32,851	0.05%
2021/11/11	25	11.43	5	11.53	11.49	20	32,692	0.06%
2021/11/10	0	0.00	34	12.03	11.96	-34	32,245	-0.11%
2021/11/09	5	11.60	0	0.00	11.56	5	32,003	0.02%
2021/11/08	3.1	11.62	7	11.61	11.66	-3.9	32,269	-0.01%
2021/11/05	14	11.06	105	11.09	11.00	-91	32,040	-0.28%	大賣/
2021/11/04	14	11.06	4	11.08	11.12	10	32,086	0.03%
2021/11/03	23	11.78	3	11.80	11.81	20	32,238	0.06%
2021/11/02	0	0.00	23	12.05	11.97	-23	32,126	-0.07%
2021/11/01	18	11.67	0	0.00	11.68	18	32,805	0.05%
2021/10/29	2	11.72	9	11.73	11.74	-7	32,979	-0.02%
2021/10/28	40	11.29	3	11.35	11.38	37	33,161	0.11%
2021/10/26	20	12.20	15	12.25	12.19	5	32,623	0.02%
2021/10/25	5	12.12	11	12.15	12.18	-6	32,488	-0.02%
2021/10/22	11.2	11.82	0	0.00	11.73	11.2	32,462	0.03%
2021/10/21	5	12.19	27	12.22	12.12	-22	32,639	-0.07%
2021/10/20	45	11.94	0	0.00	11.80	45	32,712	0.14%
2021/10/19	96.5	11.81	25	11.81	11.90	71.5	33,156	0.22%
2021/10/18	1	12.17	13	12.23	12.24	-12	33,528	-0.04%
2021/10/15	1	11.86	5	11.90	11.91	-4	33,684	-0.01%
2021/10/13	8	11.44	12	11.59	11.58	-4	35,884	-0.01%
2021/10/12	26.1	11.53	393	11.51	11.74	-366.9	35,959	-1.02%	大賣/鉅額交易
2021/10/08	0	0.00	28	11.31	11.43	-28	36,401	-0.08%
2021/10/07	96.1	10.82	15	10.86	10.82	81.1	36,598	0.22%
2021/10/06	5	11.24	2.2	11.32	11.38	2.9	36,502	0.01%
2021/10/05	15	10.98	0	0.00	11.00	15	36,492	0.04%
2021/10/04	0.3	10.34	5	10.32	10.38	-4.7	36,392	-0.01%
2021/10/01	0.2	10.11	0	0.00	10.14	0.2	37,198	0.00%
2021/09/30	5	10.04	148	10.06	10.04	-143	38,406	-0.37%	大賣/鉅額交易
2021/09/29	163	9.90	1	9.82	9.80	162	38,504	0.42%	大買/鉅額交易
2021/09/28	91	10.19	6	10.25	10.37	85	38,161	0.22%
2021/09/27	5	10.03	5	10.03	10.05	0	38,145	0.00%
2021/09/24	0	0.00	9	9.57	9.63	-9	37,818	-0.02%
2021/09/23	0	0.00	11	9.38	9.39	-11	37,766	-0.03%
2021/09/22	6	9.03	6	9.03	9.13	0	37,941	0.00%
2021/09/17	55	9.21	0	0.00	9.21	55	38,201	0.14%
2021/09/16	0	0.00	30	9.21	9.21	-30	38,043	-0.08%
2021/09/15	0	0.00	10	8.88	8.87	-10	37,366	-0.03%
2021/09/14	4	8.80	9	8.82	8.86	-5	37,530	-0.01%
2021/09/13	10	8.68	57	8.68	8.68	-47	37,618	-0.12%
2021/09/10	19	8.29	9	8.32	8.38	10	37,474	0.03%
2021/09/08	0	0.00	18	8.32	8.35	-18	38,096	-0.05%
2021/09/07	107	8.49	0	0.00	8.48	107	38,559	0.28%	大買/鉅額交易
2021/09/06	1	8.28	0	0.00	8.30	1	38,896	0.00%
2021/09/03	18	8.60	18	8.62	8.60	0	38,916	0.00%
2021/09/02	5	8.25	100	8.18	8.25	-95	38,602	-0.25%
2021/08/31	2	8.39	2	8.40	8.42	0	39,495	0.00%
2021/08/30	2	8.42	7	8.41	8.38	-5	39,414	-0.01%
2021/08/27	0	0.00	10	8.20	8.23	-10	39,130	-0.03%
2021/08/26	0	0.00	10	8.22	8.17	-10	39,581	-0.03%
2021/08/25	0	0.00	10	8.00	8.02	-10	39,431	-0.03%
2021/08/24	0	0.00	42	7.71	7.75	-42	39,528	-0.11%
2021/08/23	114	7.09	15	7.11	7.19	99	39,259	0.25%	大買/
2021/08/20	6	7.20	0	0.00	7.23	6	39,376	0.02%
2021/08/19	27	7.37	0	0.00	7.39	27	39,236	0.07%
2021/08/18	25	7.77	380	7.73	7.82	-355	39,004	-0.91%	大賣/鉅額交易
2021/08/17	15	7.90	0	0.00	7.86	15	39,979	0.04%
2021/08/16	5	7.88	4	7.89	7.91	1	40,517	0.00%
2021/08/12	0	0.00	10	8.26	8.28	-10	42,431	-0.02%
2021/08/11	15	8.07	21	8.11	8.09	-6	42,652	-0.01%
2021/08/10	5	7.77	0	0.00	7.83	5	42,952	0.01%
2021/08/09	375	7.86	12	7.85	7.88	363	43,780	0.83%	大買/鉅額交易
2021/08/06	1	8.28	13	8.27	8.29	-12	43,629	-0.03%
2021/08/05	22	8.12	850	8.11	8.11	-828	43,898	-1.89%	大賣/鉅額交易
2021/08/04	22	8.52	0	0.00	8.53	22	44,288	0.05%
2021/08/03	36.1	8.69	0	0.00	8.67	36.1	44,579	0.08%
2021/08/02	0	0.00	5	9.07	9.09	-5	44,543	-0.01%
2021/07/30	0	0.00	5	9.07	9.04	-5	44,765	-0.01%
2021/07/29	0	0.00	40	8.91	8.97	-40	45,125	-0.09%
2021/07/28	5	8.91	0	0.00	8.89	5	46,815	0.01%
2021/07/27	10	8.93	15	8.94	8.94	-5	47,654	-0.01%
2021/07/26	0	0.00	30	8.75	8.68	-30	48,017	-0.06%
2021/07/23	0	0.00	72	8.71	8.70	-72	48,960	-0.15%
2021/07/22	21	8.37	24	8.34	8.30	-3	48,709	-0.01%
2021/07/21	27	7.73	10	7.70	7.70	17	48,070	0.04%
2021/07/20	28	7.73	1	7.73	7.70	27	48,082	0.06%
2021/07/19	17	8.58	10	8.56	8.63	7	46,229	0.02%
2021/07/16	18	8.71	0	0.00	8.75	18	46,687	0.04%
2021/07/15	55	8.85	0	0.00	8.91	55	47,156	0.12%
2021/07/14	15	9.36	40	9.37	9.37	-25	46,827	-0.05%
2021/07/13	15	9.17	0	0.00	9.13	15	46,773	0.03%
2021/07/12	15	9.18	23	9.20	9.16	-8	47,047	-0.02%
2021/07/09	6	8.91	55	8.89	8.95	-49	48,361	-0.10%
2021/07/08	30	8.71	23	8.71	8.77	7	48,709	0.01%
2021/07/07	62.1	9.02	6	9.01	9.05	56.1	48,232	0.12%
2021/07/06	23	9.65	8	9.68	9.69	15	47,115	0.03%
2021/07/05	28	9.34	33	9.30	9.34	-5	47,061	-0.01%
2021/07/02	19	9.32	66	9.27	9.28	-47	47,141	-0.10%
2021/07/01	13	9.04	0	0.00	9.01	13	47,097	0.03%
2021/06/30	5	9.00	37	9.03	9.00	-32	47,681	-0.07%
2021/06/29	46	8.84	4	8.80	8.85	42	48,435	0.09%
2021/06/28	17	9.21	11	9.17	9.15	6	48,319	0.01%
2021/06/25	13	9.06	1	9.03	9.04	12	49,394	0.02%
2021/06/24	24.1	9.00	13	9.00	9.01	11.1	51,385	0.02%
2021/06/23	40	8.95	14	8.97	9.00	26	52,201	0.05%
2021/06/22	0	0.00	78	8.87	8.91	-78	54,839	-0.14%
2021/06/21	20	8.69	15.4	8.62	8.62	4.6	57,045	0.01%
2021/06/18	20.4	8.35	0	0.00	8.30	20.4	57,106	0.04%
2021/06/17	70	8.59	0	0.00	8.68	70	57,201	0.12%
2021/06/16	11.1	8.76	65	8.72	8.74	-53.9	60,090	-0.09%
2021/06/15	49	8.42	30	8.48	8.42	19	60,230	0.03%
2021/06/11	31	8.22	44	8.26	8.23	-13	60,099	-0.02%
2021/06/10	44	8.18	0	0.00	8.18	44	60,758	0.07%
2021/06/09	0.1	8.28	143	8.30	8.36	-142.9	60,880	-0.23%	大賣/鉅額交易
2021/06/08	14	7.98	0	0.00	7.98	14	60,851	0.02%
2021/06/07	25	8.12	27	8.18	8.12	-2	61,411	0.00%
2021/06/04	25	7.99	0	0.00	8.03	25	63,572	0.04%
2021/06/03	35	8.16	22	8.12	8.15	13	64,955	0.02%
2021/06/02	25	7.90	0	0.00	7.91	25	66,366	0.04%
2021/06/01	1	7.74	25	7.71	7.74	-24	68,471	-0.04%
2021/05/31	10	7.54	0	0.00	7.57	10	68,820	0.01%
2021/05/28	0	0.00	60	7.65	7.63	-60	69,074	-0.09%
2021/05/26	6	7.44	0	0.00	7.50	6	71,027	0.01%
2021/05/25	10	7.47	204.7	7.48	7.46	-194.7	72,247	-0.27%	大賣/鉅額交易
2021/05/24	5	7.13	10	7.12	7.14	-5	72,070	-0.01%
2021/05/21	65.4	6.81	0	0.00	6.84	65.4	73,142	0.09%
2021/05/20	53	7.10	0	0.00	7.15	53	72,428	0.07%
2021/05/19	161	7.36	20	7.37	7.38	141	73,321	0.19%	大買/鉅額交易
2021/05/18	0	0.00	35.1	7.63	7.63	-35.1	74,347	-0.05%
2021/05/17	0	0.00	114	7.50	7.43	-114	75,626	-0.15%	大賣/鉅額交易
2021/05/14	31	7.17	1	7.12	7.18	30	75,489	0.04%
2021/05/13	67	7.49	20	7.52	7.46	47	75,875	0.06%
2021/05/12	11	7.43	12	7.49	7.46	-1	76,464	0.00%
2021/05/11	1.3	7.32	0	0.00	7.28	1.3	75,871	0.00%
2021/05/10	156.4	7.54	0	0.00	7.50	156.4	75,672	0.21%	大買/鉅額交易
2021/05/07	313.3	7.43	60	7.50	7.50	253.3	75,419	0.34%	大買/鉅額交易
2021/05/06	161.4	7.51	0	0.00	7.62	161.4	75,274	0.21%	大買/鉅額交易
2021/05/05	120	7.66	82.4	7.66	7.64	37.6	74,954	0.05%	大買/
2021/05/04	0.4	7.29	17	7.27	7.22	-16.6	73,384	-0.02%
2021/05/03	2	7.12	10	7.06	7.07	-8	72,576	-0.01%
2021/04/29	2	7.15	108.4	7.18	7.14	-106.4	72,382	-0.15%	大賣/鉅額交易
2021/04/28	6.4	6.93	5	6.91	6.92	1.4	72,056	0.00%
2021/04/27	1	6.79	0	0.00	6.88	1	72,946	0.00%
2021/04/26	3	6.85	0	0.00	6.79	3	73,121	0.00%
2021/04/23	16	6.83	0	0.00	6.86	16	73,887	0.02%
2021/04/22	6	6.71	0	0.00	6.72	6	74,310	0.01%
2021/04/21	94	6.97	30	6.94	6.93	64	74,420	0.09%
2021/04/20	67	7.21	17	7.23	7.28	50	74,873	0.07%
2021/04/19	11	7.07	27	7.08	7.09	-16	74,700	-0.02%
2021/04/16	1	7.19	10	7.20	7.22	-9	75,339	-0.01%
2021/04/15	37	7.16	15	7.15	7.14	22	75,259	0.03%
2021/04/14	1	6.64	26	6.70	6.71	-25	74,748	-0.03%
2021/04/13	3	6.55	52	6.52	6.56	-49	76,572	-0.06%
2021/04/12	1	6.49	11	6.52	6.45	-10	76,958	-0.01%
2021/04/09	1	6.50	0	0.00	6.48	1	78,215	0.00%
2021/04/08	37	6.46	45	6.44	6.45	-8	78,381	-0.01%
2021/04/07	26	6.46	6	6.48	6.49	20	78,464	0.03%
2021/04/06	14	6.46	0	0.00	6.42	14	78,500	0.02%
2021/04/01	22	6.52	0	0.00	6.56	22	78,223	0.03%
2021/03/31	8	6.76	0	0.00	6.79	8	77,755	0.01%
2021/03/30	53	6.87	211	6.87	6.86	-158	78,957	-0.20%	大賣/鉅額交易
2021/03/29	4	6.76	749	6.54	6.52	-745	78,931	-0.94%	大賣/鉅額交易
2021/03/26	424	6.47	1,093	6.43	6.45	-669	78,182	-0.86%	大買/大賣/鉅額交易
2021/03/25	18	6.60	106	6.61	6.60	-88	77,951	-0.11%	大賣/
2021/03/24	46	6.22	101	6.22	6.16	-55	75,631	-0.07%	大賣/
2021/03/23	20	6.79	10	6.84	6.77	10	74,049	0.01%
2021/03/22	83	6.81	3	6.79	6.84	80	74,363	0.11%
2021/03/19	89	6.67	125	6.65	6.65	-36	74,974	-0.05%	大賣/
2021/03/18	36	7.46	0	0.00	7.43	36	72,375	0.05%
2021/03/17	125	7.58	2	7.62	7.61	123	73,527	0.17%	大買/鉅額交易
2021/03/16	60	7.56	55	7.55	7.60	5	73,717	0.01%
2021/03/15	31	7.79	35	7.85	7.83	-4	73,400	-0.01%
2021/03/12	30	7.75	32	7.75	7.71	-2	73,435	0.00%
2021/03/11	52	7.55	16	7.55	7.57	36	73,493	0.05%
2021/03/10	113	7.42	119	7.38	7.27	-6	74,778	-0.01%	大買/大賣/
2021/03/09	116	7.69	30	7.62	7.73	86	73,447	0.12%	大買/
2021/03/08	39	8.05	79	8.04	8.06	-40	72,594	-0.06%
2021/03/05	146	7.23	114	7.20	7.26	32	71,106	0.05%	大買/大賣/
2021/03/04	26	6.68	138	6.66	6.71	-112	69,375	-0.16%	大賣/鉅額交易
2021/03/03	57	6.45	0	0.00	6.47	57	69,635	0.08%
2021/03/02	120	6.44	69	6.42	6.41	51	72,226	0.07%	大買/
2021/02/26	112	7.00	19	7.01	6.95	93	73,418	0.13%	大買/
2021/02/25	31	7.12	30	7.14	7.09	1	73,635	0.00%
2021/02/24	149	6.71	52	6.75	6.68	97	72,866	0.13%	大買/
2021/02/23	111	6.91	81	6.90	6.97	30	71,961	0.04%	大買/
2021/02/22	83	6.47	37	6.43	6.52	46	70,645	0.07%
2021/02/19	24	6.36	151	6.39	6.40	-127	70,356	-0.18%	大賣/鉅額交易
2021/02/18	128.2	6.81	52	6.82	6.82	76.2	69,333	0.11%	大買/
2021/02/17	27	6.41	57	6.37	6.49	-30	68,156	-0.04%
2021/02/05	49	5.72	17	5.74	5.74	32	66,792	0.05%
2021/02/04	7	5.59	33	5.60	5.58	-26	66,753	-0.04%
2021/02/03	11	5.48	0	0.00	5.45	11	67,463	0.02%
2021/02/02	50	5.28	62	5.34	5.36	-12	67,397	-0.02%
2021/02/01	1	5.02	100	5.02	5.11	-99	67,048	-0.15%
2021/01/29	1	5.10	0	0.00	5.08	1	66,865	0.00%
2021/01/28	23	5.12	18	5.12	5.12	5	67,162	0.01%
2021/01/27	106	5.19	102	5.22	5.22	4	68,082	0.01%	大買/大賣/
2021/01/26	1	5.17	0	0.00	5.11	1	68,844	0.00%
2021/01/25	21	5.08	10	5.10	5.12	11	70,116	0.02%
2021/01/22	3	5.16	40	5.16	5.15	-37	70,776	-0.05%
2021/01/21	39	5.24	0	0.00	5.23	39	70,995	0.05%
2021/01/20	10	5.30	20	5.34	5.30	-10	70,030	-0.01%
2021/01/19	1	5.17	3	5.18	5.15	-2	68,860	0.00%
2021/01/18	71	5.08	56	5.09	5.09	15	68,805	0.02%
2021/01/15	23	5.48	9	5.50	5.41	14	67,589	0.02%
2021/01/14	150	5.43	8	5.42	5.44	142	67,149	0.21%	大買/鉅額交易
2021/01/13	52	5.55	15	5.49	5.61	37	66,264	0.06%
2021/01/12	110	5.22	0	0.00	5.20	110	64,865	0.17%	大買/鉅額交易
2021/01/11	16	5.25	20	5.24	5.20	-4	64,411	-0.01%
2021/01/08	30	5.06	0	0.00	5.04	30	63,234	0.05%
2021/01/07	580	4.99	75	5.00	5.08	505	62,985	0.80%	大買/鉅額交易
2021/01/06	114	4.88	442	4.87	4.88	-328	61,880	-0.53%	大買/大賣/鉅額交易
2021/01/05	122	4.52	9	4.53	4.52	113	59,455	0.19%	大買/鉅額交易
2021/01/04	0	0.00	3	4.63	4.66	-3	58,895	-0.01%
2020/12/31	0	0.00	1	4.55	4.57	-1	57,523	0.00%
2020/12/29	120	4.60	0	0.00	4.56	120	57,309	0.21%	大買/鉅額交易
2020/12/28	0	0.00	10	4.57	4.61	-10	57,365	-0.02%
2020/12/24	19	4.54	1	4.53	4.57	18	56,545	0.03%
2020/12/23	5	4.27	6	4.30	4.22	-1	55,060	0.00%
2020/12/22	13	4.48	177	4.49	4.43	-164	53,678	-0.31%	大賣/鉅額交易
2020/12/21	104	4.54	18	4.54	4.55	86	52,411	0.16%	大買/
2020/12/18	111	4.67	11	4.70	4.63	100	51,553	0.19%	大買/
2020/12/17	29	4.65	41	4.64	4.67	-12	51,256	-0.02%
2020/12/16	59	4.54	10	4.55	4.53	49	50,297	0.10%
2020/12/15	206	4.50	22	4.50	4.46	184	50,138	0.37%	大買/鉅額交易
2020/12/14	246	4.54	10	4.53	4.58	236	49,278	0.48%	大買/鉅額交易
2020/12/11	3	4.63	950	4.61	4.53	-947	49,164	-1.93%	大賣/鉅額交易
2020/12/10	2	4.39	45	4.38	4.35	-43	47,850	-0.09%
2020/12/09	181	4.36	0	0.00	4.31	181	47,631	0.38%	大買/鉅額交易
2020/12/08	20	4.31	0	0.00	4.30	20	47,534	0.04%
2020/12/07	6	4.40	133	4.43	4.42	-127	47,248	-0.27%	大賣/鉅額交易
2020/12/04	580	4.55	28	4.56	4.52	552	47,335	1.17%	大買/鉅額交易
2020/12/03	44	4.31	0	0.00	4.37	44	45,334	0.10%
2020/12/02	182	4.10	0	0.00	4.08	182	44,772	0.41%	大買/鉅額交易
2020/12/01	50	4.22	2	4.19	4.17	48	44,266	0.11%
2020/11/30	8	4.32	0	0.00	4.24	8	43,813	0.02%
2020/11/27	62	4.19	0	0.00	4.17	62	42,899	0.14%
2020/11/26	71	4.58	217.5	4.43	4.41	-146.5	41,702	-0.35%	大賣/鉅額交易
2020/11/25	247	4.35	34.7	4.37	4.51	212.3	38,697	0.55%	大買/鉅額交易
2020/11/24	13	3.94	2.1	3.96	3.97	10.9	35,765	0.03%
2020/11/23	20	3.70	10	3.75	3.75	10	34,459	0.03%
2020/11/19	5	3.53	310	3.55	3.55	-305	34,070	-0.90%	大賣/鉅額交易
2020/11/17	320	3.53	0	0.00	3.54	320	33,567	0.95%	大買/鉅額交易
2020/11/16	0	0.00	127	3.34	3.38	-127	33,414	-0.38%	大賣/鉅額交易
2020/11/12	0	0.00	27.3	3.47	3.45	-27.3	32,584	-0.08%
2020/11/11	0	0.00	210	3.41	3.55	-210	31,531	-0.67%	大賣/鉅額交易
2020/11/10	230	3.13	31.5	3.12	3.16	198.6	29,736	0.67%	大買/鉅額交易
2020/11/06	20	2.92	18	2.89	2.87	2	29,013	0.01%
2020/11/05	5	2.98	10	2.96	2.91	-5	29,209	-0.02%
2020/11/04	0	0.00	12	2.93	2.99	-12	28,974	-0.04%
2020/11/03	0	0.00	2	2.76	2.83	-2	28,712	-0.01%
2020/11/02	12	2.52	60	2.50	2.50	-48	28,692	-0.17%
2020/10/30	15	2.82	0	0.00	2.76	15	27,990	0.05%
2020/10/29	1	3.04	0	0.00	3.04	1	27,984	0.00%
2020/10/26	24	3.25	0	0.00	3.25	24	29,881	0.08%
2020/10/22	43	3.29	0	0.00	3.28	43	30,801	0.14%
2020/10/20	5	3.39	0	0.00	3.37	5	32,707	0.02%
2020/10/19	15	3.44	7	3.44	3.41	8	32,691	0.02%
2020/10/16	0	0.00	2	3.45	3.42	-2	32,897	-0.01%
2020/10/15	0	0.00	17	3.48	3.49	-17	32,903	-0.05%
2020/10/13	112	3.37	0	0.00	3.36	112	32,848	0.34%	大買/鉅額交易
2020/10/12	0	0.00	16	3.39	3.41	-16	32,834	-0.05%
2020/10/08	10	3.34	10	3.36	3.36	0	32,557	0.00%
2020/10/07	0	0.00	10	3.37	3.36	-10	32,621	-0.03%
2020/10/06	0	0.00	6	3.38	3.36	-6	32,525	-0.02%
2020/10/05	31	3.32	0	0.00	3.32	31	32,824	0.09%
2020/09/30	5	3.40	0	0.00	3.43	5	32,471	0.02%
2020/09/28	10	3.48	0	0.00	3.47	10	32,234	0.03%
2020/09/25	10	3.55	0	0.00	3.56	10	31,990	0.03%
2020/09/18	0	0.00	26	3.77	3.78	-26	31,534	-0.08%
2020/09/17	7	3.78	15	3.70	3.61	-8	30,924	-0.03%
2020/09/16	9	3.55	9	3.64	3.66	0	30,388	0.00%
2020/09/14	2	3.45	0	0.00	3.42	2	29,341	0.01%
2020/09/11	5	3.59	0	0.00	3.52	5	29,040	0.02%
2020/09/10	17	3.69	45	3.65	3.66	-28	28,742	-0.10%
2020/09/09	18	3.56	12	3.58	3.69	6	28,579	0.02%
2020/09/08	2	3.89	0	0.00	3.87	2	27,632	0.01%
2020/09/07	15	3.91	0	0.00	3.91	15	27,936	0.05%
2020/09/04	13	4.05	0	0.00	4.05	13	27,783	0.05%
2020/09/03	4	4.17	0	0.00	4.17	4	27,685	0.01%
2020/08/31	16	4.34	0	0.00	4.29	16	28,639	0.06%
2020/08/26	0	0.00	50	4.51	4.45	-50	28,693	-0.17%
2020/08/21	0	0.00	4	4.35	4.31	-4	27,854	-0.01%
2020/08/20	9	4.28	10	4.27	4.27	-1	27,754	0.00%
2020/08/19	6	4.47	0	0.00	4.43	6	27,284	0.02%
2020/08/18	5	4.51	3	4.51	4.51	2	27,280	0.01%
2020/08/14	0	0.00	5	4.49	4.53	-5	27,403	-0.02%
2020/08/13	32	4.55	0	0.00	4.50	32	27,444	0.12%
2020/08/12	8	4.48	14	4.49	4.49	-6	27,816	-0.02%
2020/08/10	4	4.36	0	0.00	4.41	4	27,694	0.01%
2020/08/07	1	4.36	2	4.52	4.36	-1	27,665	0.00%
2020/08/06	5	4.58	15	4.53	4.53	-10	26,916	-0.04%
2020/08/05	19	4.24	0	0.00	4.31	19	25,974	0.07%
2020/08/04	24	4.03	35	3.99	4.08	-11	25,504	-0.04%
2020/08/03	15	3.80	2	3.82	3.80	13	24,741	0.05%
2020/07/31	20	3.81	371	3.83	3.89	-351	24,305	-1.44%	大賣/鉅額交易
2020/07/30	3	3.91	29	3.92	3.91	-26	23,124	-0.11%
2020/07/29	41	3.87	0	0.00	3.86	41	23,058	0.18%
2020/07/28	31	3.98	0	0.00	3.98	31	22,775	0.14%
2020/07/27	1	4.04	0	0.00	4.03	1	22,645	0.00%
2020/07/24	1	4.15	486	4.08	4.16	-485	22,066	-2.20%	大賣/鉅額交易
2020/07/23	0	0.00	20	4.62	4.62	-20	20,886	-0.10%
2020/07/20	0	0.00	10	4.18	4.18	-10	22,245	-0.04%
2020/07/17	11	4.49	0	0.00	4.40	11	25,337	0.04%
2020/07/16	22	4.73	3	4.74	4.72	19	26,198	0.07%
2020/07/14	4	4.75	13	4.71	4.64	-9	28,025	-0.03%
2020/07/13	4	4.95	53	5.00	4.94	-49	29,300	-0.17%
2020/07/10	6	5.13	1	5.00	5.04	5	30,339	0.02%
2020/07/09	24	5.59	0	0.00	5.56	24	31,105	0.08%
2020/07/08	2	5.65	10	5.67	5.64	-8	32,828	-0.02%
2020/07/07	5	5.76	5	5.76	5.76	0	34,311	0.00%
2020/07/03	14	5.66	0	0.00	5.75	14	37,270	0.04%
2020/07/02	3	5.84	0	0.00	5.85	3	38,538	0.01%
2020/07/01	10	5.98	0	0.00	5.96	10	40,412	0.02%
2020/06/30	0	0.00	2	6.00	6.01	-2	41,131	0.00%
2020/06/29	16	6.05	3	6.03	5.97	13	41,981	0.03%
2020/06/24	16	6.17	15	6.15	6.18	1	42,846	0.00%
2020/06/23	11	6.15	0	0.00	6.14	11	43,974	0.03%
2020/06/22	35	6.25	84	6.25	6.15	-49	45,472	-0.11%
2020/06/19	4	6.31	10	6.30	6.25	-6	48,150	-0.01%
2020/06/18	10	6.18	0	0.00	6.23	10	50,996	0.02%
2020/06/17	36	6.25	25	6.25	6.23	11	52,968	0.02%
2020/06/16	28	6.11	36	6.15	6.20	-8	55,880	-0.01%
2020/06/12	33	5.75	24	5.59	6.11	9	61,022	0.01%
2020/06/11	29	6.22	38	6.29	6.10	-9	61,790	-0.01%
2020/06/10	18	6.53	0	0.00	6.57	18	61,988	0.03%
2020/06/09	13	6.78	21	6.70	6.65	-8	62,352	-0.01%
2020/06/08	3	6.92	8	6.85	6.99	-5	62,465	-0.01%
2020/06/05	3	6.22	5	6.15	6.37	-2	62,226	0.00%
2020/06/04	0	0.00	2	5.85	5.90	-2	62,753	0.00%
2020/06/03	0	0.00	45	6.00	5.94	-45	64,757	-0.07%
2020/06/02	15	5.37	0	0.00	5.40	15	65,219	0.02%
2020/06/01	0	0.00	10	5.26	5.26	-10	65,429	-0.02%
2020/05/29	10	5.05	0	0.00	5.06	10	65,450	0.02%
2020/05/26	15	5.30	0	0.00	5.28	15	65,634	0.02%
2020/05/22	13	5.52	0	0.00	5.40	13	65,137	0.02%
2020/05/21	1	5.68	0	0.00	5.63	1	64,790	0.00%
2020/05/20	10	5.58	0	0.00	5.58	10	64,539	0.02%
2020/05/19	16	5.43	11	5.50	5.60	5	64,258	0.01%
2020/05/18	30	6.09	0	0.00	5.90	30	63,432	0.05%
2020/05/15	3	5.98	16	5.88	5.94	-13	62,917	-0.02%
2020/05/14	0	0.00	35	5.79	5.75	-35	62,548	-0.06%
2020/05/13	9	6.09	5	5.97	5.98	4	62,165	0.01%
2020/05/12	5	6.11	40	6.11	6.11	-35	61,810	-0.06%
2020/05/11	0	0.00	41	6.20	6.23	-41	61,562	-0.07%
2020/05/08	5	6.02	8	6.11	6.02	-3	61,126	0.00%
2020/05/06	13	6.51	0	0.00	5.90	13	60,297	0.02%
2020/05/05	15	6.55	20	6.42	6.28	-5	59,511	-0.01%
2020/05/04	12	5.47	2	5.72	6.00	10	58,871	0.02%
2020/04/30	39	5.57	7	5.47	5.73	32	58,243	0.05%
2020/04/29	20	4.63	5	4.78	4.80	15	57,522	0.03%
2020/04/28	5	4.25	0	0.00	4.23	5	57,085	0.01%
2020/04/27	10	4.50	0	0.00	4.48	10	56,735	0.02%
2020/04/24	10	4.99	0	0.00	4.75	10	56,287	0.02%
2020/04/23	10	4.30	69	4.26	4.80	-59	55,735	-0.11%
2020/04/22	95	4.19	76	4.00	3.72	19	54,739	0.03%
2020/04/21	66	5.80	0	0.00	5.80	66	51,359	0.13%
2020/04/20	26	5.96	73	5.84	6.08	-47	50,185	-0.09%
2020/04/17	71	6.14	55	6.18	6.17	16	49,137	0.03%
2020/04/16	71	5.73	0	0.00	5.66	71	48,076	0.15%
2020/04/15	35	6.13	42	6.03	6.00	-7	46,428	-0.02%
2020/04/14	86	6.38	22.5	6.41	6.49	63.5	45,101	0.14%
2020/04/13	32	6.87	47	7.17	6.70	-15	43,618	-0.03%
2020/04/10	64.4	6.34	98	6.24	6.59	-33.6	41,676	-0.08%
2020/04/09	47	6.49	53.4	6.40	6.69	-6.4	40,011	-0.02%
2020/04/08	26	5.61	51.4	5.35	5.79	-25.4	38,290	-0.07%
2020/04/07	36	5.57	85	5.53	5.71	-49	36,790	-0.13%
2020/04/06	130	4.82	65.5	4.77	4.88	64.6	35,141	0.18%	大買/
2020/04/01	13	3.91	0	0.00	3.95	13	33,019	0.04%
2020/03/31	31	3.89	0	0.00	3.92	31	32,177	0.10%
2020/03/30	14	3.43	0	0.00	3.60	14	31,219	0.04%
2020/03/27	9	3.77	0	0.00	3.78	9	30,104	0.03%
2020/03/26	23	3.89	0	0.00	3.92	23	28,821	0.08%
2020/03/25	66	4.23	10	4.20	4.26	56	27,107	0.21%
2020/03/24	95	4.27	25	4.32	4.18	70	24,189	0.29%
2020/03/23	92	3.90	40	3.92	3.89	52	21,126	0.25%
2020/03/20	62	4.27	11	4.40	4.53	51	18,999	0.27%
2020/03/19	3	2.93	20	2.93	2.98	-17	15,829	-0.11%
2020/03/18	84	3.83	26	3.74	3.65	58	13,333	0.44%
2020/03/17	95.3	5.08	8	4.91	5.00	87.3	10,069	0.87%
2020/03/16	266	5.91	243	5.99	5.79	23	8,705	0.26%	大買/大賣/
2020/03/12	12	6.72	0	0.00	6.01	12	7,231	0.17%
2020/03/11	5	7.80	0	0.00	7.24	5	6,541	0.08%
2020/03/10	5	7.94	0	0.00	7.92	5	5,883	0.08%
2020/03/09	20	8.37	144	7.88	7.89	-124	4,818	-2.57%	大賣/鉅額交易
2020/03/06	32	13.54	10	14.00	13.46	22	2,565	0.86%
2020/03/05	42	14.89	0	0.00	14.85	42	1,652	2.54%
2020/03/04	70	15.31	0	0.00	15.24	70	1,198	5.84%
2020/03/03	10	15.93	0	0.00	15.52	10	955	1.05%
2020/03/02	2	15.56	0	0.00	15.27	2	664	0.30%
2020/02/27	1	15.82	0	0.00	16.08	1	465	0.21%
2020/02/26	1	16.74	0	0.00	17.11	1	251	0.40%
2020/02/25	3	17.46	0	0.00	17.53	3	223	1.34%
2020/02/21	0	0.00	4	19.09	18.98	-4	167	-2.39%
2020/02/19	1	18.70	0	0.00	18.70	1	149	0.67%
2020/02/17	5	18.06	0	0.00	18.09	5	134	3.71%
2020/02/12	2	16.96	0	0.00	16.96	2	104	1.92%
2019/10/24	0	0.00	5	19.66	19.74	-5	157	-3.17%
2019/10/22	2	18.55	0	0.00	18.52	2	148	1.34%
2019/10/15	3	18.80	0	0.00	18.68	3	145	2.06%
2019/09/16	0	0.00	7	22.39	22.60	-7	97	-7.19%
2019/09/12	2	19.80	0	0.00	19.76	2	89	2.23%
2019/09/10	5	20.77	0	0.00	20.74	5	88	5.65%
2019/02/20	0	0.00	16	22.16	22.14	-16	174	-9.18%
2019/02/19	0	0.00	11	22.10	22.14	-11	172	-6.37%
2019/02/18	0	0.00	11	22.21	22.34	-11	170	-6.46%
2019/01/22	10	19.52	0	0.00	19.54	10	150	6.64%
2019/01/21	10	19.95	0	0.00	20.00	10	147	6.76%
2018/11/23	5	21.10	0	0.00	20.59	5	50	9.88%
2018/11/21	5	21.42	0	0.00	21.73	5	49	10.16%
2018/11/14	4	22.68	0	0.00	22.83	4	49	8.05%
2018/11/09	2	26.90	0	0.00	27.01	2	45	4.39%
2018/11/05	2	28.27	0	0.00	28.28	2	47	4.25%
2018/07/19	0	0.00	2	28.64	28.61	-2	283	-0.71%
2018/07/18	2	28.01	0	0.00	28.03	2	283	0.71%
2018/06/28	0	0.00	20	32.38	32.24	-20	323	-6.18%
2018/05/30	0	0.00	1	30.28	30.40	-1	304	-0.33%
2018/05/28	10	30.78	0	0.00	30.27	10	290	3.44%
2018/05/25	10	33.44	0	0.00	33.36	10	277	3.60%
2018/05/24	0	0.00	10	34.19	34.00	-10	271	-3.68%
2018/05/23	0	0.00	5	33.71	33.71	-5	264	-1.89%
2018/05/22	1	34.04	0	0.00	34.05	1	260	0.38%
2018/05/18	4	34.01	0	0.00	34.07	4	244	1.64%
2018/05/16	8	32.86	0	0.00	32.85	8	230	3.48%
2018/05/15	3	32.80	0	0.00	32.79	3	224	1.34%
2018/01/17	0	0.00	6	24.62	24.60	-6	656	-0.91%