期街口布蘭特正2 (00715L)-永豐金-敦北券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	40	18.55	0	0.00	18.31	40	22,294	0.18%
2024/04/18	3	17.60	0	0.00	17.67	3	22,513	0.01%
2024/04/16	5	18.90	0	0.00	18.95	5	23,071	0.02%
2024/04/15	10	18.57	0	0.00	18.62	10	23,620	0.04%
2024/04/11	0	0.00	4	18.71	18.73	-4	24,017	-0.02%
2024/04/10	0	0.00	2	18.16	18.16	-2	25,040	-0.01%
2024/04/09	5	18.70	0	0.00	18.61	5	26,025	0.02%
2024/04/08	0	0.00	9	18.13	18.34	-9	26,311	-0.03%
2024/04/03	0	0.00	4	17.97	17.95	-4	26,920	-0.01%
2024/04/02	0	0.00	8	17.51	17.51	-8	27,196	-0.03%
2024/04/01	0	0.00	2	17.24	17.27	-2	27,807	-0.01%
2024/03/29	0	0.00	7	17.12	17.12	-7	27,856	-0.03%
2024/03/28	0	0.00	10	16.72	16.68	-10	27,917	-0.04%
2024/03/27	10	16.38	0	0.00	16.36	10	28,321	0.04%
2024/03/22	1	16.33	0	0.00	16.25	1	29,868	0.00%
2024/03/20	10	16.87	0	0.00	16.86	10	31,039	0.03%
2024/03/19	10	16.67	21	16.70	16.65	-11	31,405	-0.04%
2024/03/18	15	16.24	9	16.23	16.24	6	33,262	0.02%
2024/03/15	5	16.00	0	0.00	16.05	5	33,332	0.02%
2024/03/14	0	0.00	28	15.59	15.57	-28	33,559	-0.08%
2024/03/13	0	0.00	5	15.02	15.03	-5	34,057	-0.01%
2024/03/12	0	0.00	66	14.99	14.99	-66	35,321	-0.19%
2024/03/11	53	14.68	0	0.00	14.73	53	35,681	0.15%
2024/03/08	0	0.00	6	15.33	15.35	-6	35,737	-0.02%
2024/03/06	1	14.92	0	0.00	15.03	1	37,689	0.00%
2024/03/05	5	15.10	0	0.00	15.14	5	38,155	0.01%
2024/03/04	0	0.00	19	15.52	15.42	-19	38,375	-0.05%
2024/03/01	0	0.00	3	15.00	14.97	-3	38,135	-0.01%
2024/02/26	4	14.38	0	0.00	14.37	4	38,826	0.01%
2024/02/23	1	15.03	0	0.00	15.01	1	38,873	0.00%
2024/02/22	0	0.00	4	14.94	15.01	-4	39,367	-0.01%
2024/02/21	513	14.78	10	14.82	14.82	503	40,061	1.26%	大買/鉅額交易
2024/02/20	5	15.10	10	15.05	15.10	-5	41,192	-0.01%
2024/02/16	500	14.82	9	14.81	14.83	491	41,279	1.19%	大買/鉅額交易
2024/02/15	2,000	14.33	90	14.30	14.35	1,910	41,169	4.64%	大買/鉅額交易
2024/02/05	18	13.27	1	13.33	13.41	17	39,777	0.04%
2024/02/02	48	13.79	0	0.00	13.75	48	39,130	0.12%
2024/02/01	23	14.41	3	14.45	14.36	20	39,328	0.05%
2024/01/31	0	0.00	10	14.89	14.78	-10	40,177	-0.02%
2024/01/30	10	14.76	114	14.73	14.74	-104	40,265	-0.26%	大賣/鉅額交易
2024/01/29	2	15.13	17	15.12	15.18	-15	40,470	-0.04%
2024/01/26	140	14.56	215	14.61	14.53	-75	39,718	-0.19%	大買/大賣/
2024/01/25	5	14.00	15	14.01	14.00	-10	39,033	-0.03%
2024/01/24	10	13.78	0	0.00	13.74	10	38,995	0.03%
2024/01/23	4	13.90	25	13.89	13.90	-21	39,219	-0.05%
2024/01/22	2	13.32	50	13.31	13.33	-48	38,411	-0.12%
2024/01/19	0	0.00	1	13.58	13.56	-1	38,402	0.00%
2024/01/18	3	13.31	10	13.34	13.36	-7	38,240	-0.02%
2024/01/17	2	13.22	0	0.00	13.25	2	38,414	0.01%
2024/01/15	5	13.35	2	13.42	13.43	3	38,550	0.01%
2024/01/12	0	0.00	10	13.49	13.48	-10	38,752	-0.03%
2024/01/11	4	12.94	0	0.00	13.00	4	37,890	0.01%
2024/01/10	0	0.00	16	13.11	13.15	-16	38,043	-0.04%
2024/01/09	33	12.65	0	0.00	12.66	33	37,785	0.09%
2024/01/08	0	0.00	3	13.34	13.13	-3	37,685	-0.01%
2024/01/05	2	13.15	0	0.00	13.26	2	37,498	0.01%
2024/01/04	0	0.00	7	13.38	13.43	-7	37,508	-0.02%
2024/01/03	10	12.56	0	0.00	12.52	10	36,839	0.03%
2024/01/02	8	13.08	0	0.00	13.30	8	36,198	0.02%
2023/12/29	30	12.92	0	0.00	13.08	30	36,340	0.08%
2023/12/28	9	13.71	0	0.00	13.64	9	35,482	0.03%
2023/12/27	0	0.00	2	14.14	14.18	-2	35,567	-0.01%
2023/12/26	5	13.62	5	13.57	13.64	0	34,999	0.00%
2023/12/25	2	13.52	7	13.55	13.48	-5	35,269	-0.01%
2023/12/21	0	0.00	2	13.77	13.78	-2	34,796	-0.01%
2023/12/20	16	13.77	6	13.81	13.78	10	34,342	0.03%
2023/12/19	3	13.45	17	13.48	13.45	-14	33,930	-0.04%
2023/12/18	5	13.10	52	13.11	13.06	-47	33,536	-0.14%
2023/12/15	10	13.01	8	13.08	13.03	2	33,484	0.01%
2023/12/14	4	12.32	2	12.33	12.33	2	32,514	0.01%
2023/12/13	38	11.96	1	11.97	11.97	37	32,005	0.12%
2023/12/12	6	12.92	0	0.00	13.07	6	30,174	0.02%
2023/12/11	1	13.03	1	12.96	13.03	0	30,040	0.00%
2023/12/08	8	12.56	2	12.60	12.60	6	29,702	0.02%
2023/12/07	92	12.45	7	12.50	12.55	85	29,130	0.29%
2023/12/06	12	13.42	9	13.41	13.37	3	27,889	0.01%
2023/12/05	10	13.65	0	0.00	13.65	10	27,749	0.04%
2023/12/04	79	13.76	0	0.00	13.73	79	27,439	0.29%
2023/12/01	17	14.50	1	14.49	14.61	16	26,096	0.06%
2023/11/30	0	0.00	14	15.14	15.31	-14	25,538	-0.05%
2023/11/29	0	0.00	6	14.75	14.72	-6	25,205	-0.02%
2023/11/28	6	14.38	0	0.00	14.34	6	25,233	0.02%
2023/11/27	5	14.30	5	14.45	14.31	0	25,153	0.00%
2023/11/24	0	0.00	9	14.81	14.79	-9	24,980	-0.04%
2023/11/21	0	0.00	18	15.07	14.99	-18	24,410	-0.07%
2023/11/20	5	14.75	12	14.71	14.78	-7	24,172	-0.03%
2023/11/17	82	13.68	0	0.00	13.68	82	23,401	0.35%
2023/11/16	12	14.77	0	0.00	14.74	12	22,207	0.05%
2023/11/15	5	15.43	2	15.47	15.49	3	22,088	0.01%
2023/11/14	0	0.00	1	15.56	15.56	-1	22,049	0.00%
2023/11/13	0	0.00	5	14.93	14.84	-5	21,906	-0.02%
2023/11/10	10	14.65	0	0.00	14.78	10	22,075	0.05%
2023/11/09	15	14.58	2	14.46	14.49	13	21,756	0.06%
2023/11/08	69	15.17	0	0.00	15.14	69	21,026	0.33%
2023/11/07	8	16.43	0	0.00	16.42	8	20,128	0.04%
2023/11/06	28	16.56	0	0.00	16.61	28	20,144	0.14%
2023/11/03	30	17.35	4	17.27	17.35	26	19,791	0.13%
2023/11/02	35	16.84	0	0.00	16.73	35	19,620	0.18%
2023/11/01	10	16.73	0	0.00	16.74	10	19,550	0.05%
2023/10/31	9	17.24	0	0.00	17.30	9	19,405	0.05%
2023/10/30	0	0.00	1	17.93	17.88	-1	19,290	-0.01%
2023/10/27	7	17.62	1	17.84	17.91	6	19,384	0.03%
2023/10/26	0	0.00	99	18.15	18.13	-99	19,456	-0.51%
2023/10/25	6	17.44	0	0.00	17.40	6	19,494	0.03%
2023/10/24	5	18.25	0	0.00	18.18	5	19,299	0.03%
2023/10/23	1	18.69	0	0.00	18.56	1	19,536	0.01%
2023/10/20	0	0.00	1	19.26	19.36	-1	19,593	-0.01%
2023/10/19	0	0.00	10	18.51	18.63	-10	19,529	-0.05%
2023/10/18	0	0.00	7	18.61	18.60	-7	19,695	-0.04%
2023/10/17	5	17.87	0	0.00	17.88	5	19,357	0.03%
2023/10/16	23	18.22	6	18.34	18.36	17	19,229	0.09%
2023/10/13	10	16.71	1	16.76	16.78	9	18,867	0.05%
2023/10/12	9	16.36	1	16.27	16.38	8	19,449	0.04%
2023/10/11	3	17.20	4	17.19	17.23	-1	19,720	-0.01%
2023/10/06	11	15.95	0	0.00	15.85	11	20,006	0.05%
2023/10/05	2	16.72	0	0.00	16.75	2	20,363	0.01%
2023/10/04	0	0.00	2	18.63	18.59	-2	20,295	-0.01%
2023/10/03	2	18.13	0	0.00	18.11	2	21,357	0.01%
2023/10/02	5	19.22	1	19.22	19.16	4	21,804	0.02%
2023/09/28	1	20.29	3	20.25	20.20	-2	23,265	-0.01%
2023/09/27	0	0.00	2	19.41	19.52	-2	24,295	-0.01%
2023/09/25	0	0.00	5	19.12	19.14	-5	26,457	-0.02%
2023/09/22	0	0.00	3	19.16	19.33	-3	28,113	-0.01%
2023/09/21	5	18.80	20	18.77	18.84	-15	29,379	-0.05%
2023/09/20	0	0.00	13	18.98	18.99	-13	33,398	-0.04%
2023/09/19	6	19.61	1	19.60	19.58	5	33,660	0.01%
2023/09/15	15	19.47	3	19.51	19.54	12	36,770	0.03%
2023/09/14	0	0.00	1	18.70	18.75	-1	37,878	0.00%
2023/09/11	0	0.00	1.1	18.03	18.08	-1.1	44,133	0.00%
2023/09/08	10	17.59	0	0.00	17.60	10	45,901	0.02%
2023/09/07	1	17.95	0	0.00	17.94	1	50,129	0.00%
2023/09/06	5.1	17.82	2	17.88	17.83	3.1	52,141	0.01%
2023/09/01	0	0.00	1	16.59	16.62	-1	54,841	0.00%
2023/08/31	0	0.00	38	15.97	15.96	-38	55,432	-0.07%
2023/08/29	5	15.39	0	0.00	15.46	5	59,445	0.01%
2023/08/28	0	0.00	3	15.48	15.48	-3	61,868	0.00%
2023/08/24	1	14.88	0	0.00	15.05	1	65,539	0.00%
2023/08/23	10	15.48	0	0.00	15.44	10	65,870	0.02%
2023/08/22	2	15.54	0	0.00	15.52	2	66,740	0.00%
2023/08/21	25	15.93	0	0.00	15.90	25	67,700	0.04%
2023/08/18	10	15.37	0	0.00	15.36	10	68,745	0.01%
2023/08/17	1	15.13	6	15.07	15.14	-5	69,516	-0.01%
2023/08/16	1	15.61	3	15.64	15.52	-2	70,403	0.00%
2023/08/14	3	16.18	30	16.02	16.01	-27	72,093	-0.04%
2023/08/11	17	16.23	0	0.00	16.12	17	72,441	0.02%
2023/08/10	0	0.00	2	16.56	16.59	-2	73,184	0.00%
2023/08/08	0	0.00	13	15.82	15.79	-13	75,316	-0.02%
2023/08/07	1	16.09	1,020	16.20	16.10	-1,019	75,657	-1.35%	大賣/鉅額交易
2023/08/04	1	15.75	0	0.00	15.77	1	76,383	0.00%
2023/08/02	15	15.89	1	15.92	15.84	14	77,425	0.02%
2023/07/31	0	0.00	1.1	15.26	15.20	-1.1	80,639	0.00%
2023/07/28	0	0.00	5	14.90	14.95	-5	83,771	-0.01%
2023/07/27	0.1	14.87	0	0.00	14.85	0.1	85,900	0.00%
2023/07/26	1,500	14.73	0.1	14.73	14.65	1,500	86,130	1.74%	大買/鉅額交易
2023/07/25	1,000.1	14.66	0	0.00	14.68	1,000.1	86,294	1.16%	大買/鉅額交易
2023/07/24	910	13.96	0	0.00	13.99	910	87,344	1.04%	大買/鉅額交易
2023/07/21	1,590	13.70	7	13.76	13.75	1,583	87,331	1.81%	大買/鉅額交易
2023/07/20	3	13.45	0	0.00	13.45	3	87,415	0.00%
2023/07/19	2	13.44	19	13.48	13.43	-17	87,592	-0.02%
2023/07/18	2	13.14	0	0.00	13.17	2	87,766	0.00%
2023/07/17	1	13.26	10	13.28	13.25	-9	88,059	-0.01%
2023/07/14	1,502	14.00	10	13.95	13.92	1,492	87,436	1.71%	大買/鉅額交易
2023/07/13	6	13.67	1	13.71	13.67	5	87,416	0.01%
2023/07/12	0	0.00	2	13.47	13.44	-2	86,888	0.00%
2023/07/11	501	13.02	8	13.00	13.03	493	86,599	0.57%	大買/鉅額交易
2023/07/10	2,004	13.07	8	13.02	13.02	1,996	86,864	2.30%	大買/鉅額交易
2023/07/07	2,001	12.50	21	12.57	12.61	1,980	86,425	2.29%	大買/鉅額交易
2023/07/06	3,502	12.50	44	12.44	12.45	3,458	85,890	4.03%	大買/鉅額交易
2023/07/05	2,000	12.26	27	12.26	12.25	1,973	85,218	2.32%	大買/鉅額交易
2023/07/04	1	11.89	54.2	11.91	11.97	-53.2	84,229	-0.06%
2023/07/03	1,500	12.10	24	12.06	12.07	1,476	87,011	1.70%	大買/鉅額交易
2023/06/30	4,004	11.83	29	11.81	11.83	3,975	86,726	4.58%	大買/鉅額交易
2023/06/29	13.1	11.61	49	11.67	11.58	-35.9	85,613	-0.04%
2023/06/28	148	11.38	480	11.34	11.43	-332	85,229	-0.39%	大買/大賣/鉅額交易
2023/06/27	32.1	11.88	3	11.89	11.93	29.1	82,607	0.04%
2023/06/26	15	11.74	3,020	11.73	11.76	-3,005	82,529	-3.64%	大賣/鉅額交易
2023/06/21	3,020	12.24	66	12.30	12.29	2,954	81,257	3.64%	大買/鉅額交易
2023/06/20	3,000	12.15	5	12.11	12.11	2,995	80,662	3.71%	大買/鉅額交易
2023/06/19	3	11.98	78	12.04	12.03	-75	80,103	-0.09%
2023/06/16	6,007	11.94	56.6	11.96	11.98	5,950.4	79,570	7.48%	大買/鉅額交易
2023/06/15	93.1	11.31	3	11.32	11.39	90.1	77,408	0.12%
2023/06/14	9	11.56	5	11.54	11.72	4	77,895	0.01%
2023/06/13	131.3	11.15	14	11.15	11.15	117.3	79,684	0.15%	大買/鉅額交易
2023/06/12	17.2	11.65	0	0.00	11.63	17.2	77,368	0.02%
2023/06/09	16	12.08	0	0.00	12.09	16	76,785	0.02%
2023/06/08	0	0.00	9	12.45	12.46	-9	76,268	-0.01%
2023/06/07	14	12.24	0	0.00	12.15	14	75,944	0.02%
2023/06/06	2	12.32	12	12.36	12.36	-10	75,545	-0.01%
2023/06/05	6,008	12.47	31	12.42	12.49	5,977	74,942	7.98%	大買/鉅額交易
2023/06/02	21	11.80	23	11.76	11.79	-2	72,352	0.00%
2023/06/01	11	11.20	1	11.34	11.33	10	71,759	0.01%
2023/05/31	148	11.59	0	0.00	11.48	148	69,760	0.21%	大買/鉅額交易
2023/05/30	4	12.50	3	12.46	12.44	1	66,820	0.00%
2023/05/29	0	0.00	4	12.74	12.73	-4	66,756	-0.01%
2023/05/26	14	12.28	0	0.00	12.32	14	66,782	0.02%
2023/05/25	2,500	13.00	6	13.02	12.97	2,494	67,197	3.71%	大買/鉅額交易
2023/05/24	2,500	12.79	209	12.77	12.80	2,291	66,280	3.46%	大買/大賣/鉅額交易
2023/05/23	0	0.00	7	12.32	12.31	-7	65,019	-0.01%
2023/05/22	9	11.96	7	11.96	11.99	2	64,287	0.00%
2023/05/19	4	12.39	2	12.26	12.44	2	63,214	0.00%
2023/05/18	1,501	12.52	10	12.47	12.47	1,491	62,935	2.37%	大買/鉅額交易
2023/05/17	4	11.96	19	11.91	11.93	-15	61,307	-0.02%
2023/05/16	1	12.13	6	12.19	12.13	-5	61,099	-0.01%
2023/05/15	14	11.57	0	0.00	11.60	14	60,746	0.02%
2023/05/12	20	11.91	12	12.01	11.83	8	59,994	0.01%
2023/05/11	0	0.00	1	12.63	12.63	-1	59,078	0.00%
2023/05/10	200	12.67	10	12.60	12.58	190	59,225	0.32%	大買/鉅額交易
2023/05/09	3	12.52	2	12.49	12.46	1	58,800	0.00%
2023/05/08	0	0.00	117	12.05	12.21	-117	58,374	-0.20%	大賣/鉅額交易
2023/05/05	11	11.32	500	11.28	11.43	-489	57,329	-0.85%	大賣/鉅額交易
2023/05/04	138	11.39	2,030	11.36	11.47	-1,892	55,671	-3.40%	大買/大賣/鉅額交易
2023/05/03	21	12.20	1,500	12.20	12.17	-1,479	52,380	-2.82%	大賣/鉅額交易
2023/05/02	0	0.00	3	13.52	13.49	-3	50,158	-0.01%
2023/04/28	0	0.00	2	13.19	13.30	-2	50,085	0.00%
2023/04/27	17	13.05	0	0.00	13.05	17	49,780	0.03%
2023/04/25	1	14.55	3	14.60	14.52	-2	48,715	0.00%
2023/04/24	1	13.87	15	13.88	13.87	-14	49,067	-0.03%
2023/04/21	5	13.88	0	0.00	13.93	5	48,858	0.01%
2023/04/20	0	0.00	26	14.52	14.32	-26	48,588	-0.05%
2023/04/19	505	15.22	0	0.00	15.12	505	48,260	1.05%	大買/鉅額交易
2023/04/18	2,015	15.28	4	15.22	15.25	2,011	48,325	4.16%	大買/鉅額交易
2023/04/17	1,530	15.72	0	0.00	15.70	1,530	48,613	3.15%	大買/鉅額交易
2023/04/14	2,500	15.70	0	0.00	15.69	2,500	48,952	5.11%	大買/鉅額交易
2023/04/13	4,001	15.95	33	15.97	15.90	3,968	48,812	8.13%	大買/鉅額交易
2023/04/12	3,000	15.41	0	0.00	15.41	3,000	48,232	6.22%	大買/鉅額交易
2023/04/11	4,020	15.06	0	0.00	15.10	4,020	47,796	8.41%	大買/鉅額交易
2023/04/10	3,000	15.18	42	15.19	15.17	2,958	47,534	6.22%	大買/鉅額交易
2023/04/07	70	14.92	0	0.00	14.89	70	47,054	0.15%
2023/04/06	1,943	14.91	140	14.93	14.87	1,803	46,855	3.85%	大買/大賣/鉅額交易
2023/03/31	1,500	13.06	11	13.05	12.97	1,489	43,494	3.42%	大買/鉅額交易
2023/03/30	1	12.68	0	0.00	12.68	1	42,699	0.00%
2023/03/29	1,102	12.99	11	13.03	13.00	1,091	42,193	2.59%	大買/鉅額交易
2023/03/28	1,105	12.71	131	12.68	12.65	974	41,233	2.36%	大買/大賣/鉅額交易
2023/03/27	50	11.85	3	11.84	11.89	47	39,722	0.12%
2023/03/24	2	12.03	0	0.00	12.05	2	39,705	0.01%
2023/03/23	4	12.18	0	0.00	12.16	4	39,829	0.01%
2023/03/22	2	11.88	0	0.00	11.88	2	39,638	0.01%
2023/03/21	1	11.47	1,010	11.37	11.41	-1,009	39,427	-2.56%	大賣/鉅額交易
2023/03/20	45	11.33	200	11.43	11.12	-155	38,918	-0.40%	大賣/鉅額交易
2023/03/17	39	12.03	2,400	11.83	12.06	-2,361	38,002	-6.21%	大賣/鉅額交易
2023/03/16	65	12.17	1,550	12.15	11.87	-1,485	36,833	-4.03%	大賣/鉅額交易
2023/03/15	15	13.28	1,100	13.26	13.37	-1,085	34,420	-3.15%	大賣/鉅額交易
2023/03/14	68	13.85	0	0.00	13.96	68	32,709	0.21%
2023/03/13	0	0.00	3	14.66	14.65	-3	31,447	-0.01%
2023/03/10	16	14.21	0	0.00	14.10	16	30,964	0.05%
2023/03/09	20	14.50	0	0.00	14.53	20	30,330	0.07%
2023/03/08	2	14.77	0	0.00	14.81	2	30,346	0.01%
2023/03/06	1	15.27	1	15.33	15.21	0	31,468	0.00%
2023/03/03	0	0.00	25	15.05	15.10	-25	31,058	-0.08%
2023/03/02	1	15.06	11	14.99	15.04	-10	31,369	-0.03%
2023/03/01	0	0.00	2	14.81	14.87	-2	31,063	-0.01%
2023/02/24	1	14.44	2	14.39	14.45	-1	30,946	0.00%
2023/02/23	31	13.79	0	0.00	13.90	31	31,165	0.10%
2023/02/22	1	14.39	0	0.00	14.41	1	30,216	0.00%
2023/02/20	3	14.52	0	0.00	14.58	3	30,390	0.01%
2023/02/17	2	14.92	10	14.96	14.84	-8	30,448	-0.03%
2023/02/15	1	15.17	0	0.00	15.01	1	30,397	0.00%
2023/02/14	500	15.31	20	15.29	15.28	480	30,395	1.58%	大買/鉅額交易
2023/02/13	2	15.24	2	15.22	15.16	0	30,208	0.00%
2023/02/10	6	14.64	0	0.00	14.72	6	29,600	0.02%
2023/02/09	0	0.00	10	14.97	14.97	-10	29,445	-0.03%
2023/02/08	0	0.00	2	14.52	14.52	-2	28,898	-0.01%
2023/02/07	2	13.83	3	13.89	13.97	-1	28,285	0.00%
2023/02/06	7	13.31	0	0.00	13.41	7	27,947	0.03%
2023/02/03	20	14.01	0	0.00	13.89	20	27,177	0.07%
2023/02/02	1	14.37	0	0.00	14.39	1	26,675	0.00%
2023/02/01	0	0.00	2	15.25	15.19	-2	26,381	-0.01%
2023/01/31	1	14.75	0	0.00	14.75	1	26,455	0.00%
2023/01/30	0	0.00	2	15.68	15.40	-2	26,340	-0.01%
2023/01/16	0	0.00	17	15.14	15.00	-17	25,894	-0.07%
2023/01/13	332	14.80	0	0.00	14.70	332	25,537	1.30%	大買/鉅額交易
2023/01/12	249	14.57	234	14.54	14.47	15	25,366	0.06%	大買/大賣/
2023/01/10	2	13.36	0	0.00	13.40	2	24,883	0.01%
2023/01/05	55	13.26	0	0.00	13.36	55	24,668	0.22%
2023/01/04	100	14.58	0	0.00	14.41	100	24,031	0.42%
2022/12/28	248	15.41	1	15.51	15.41	247	24,555	1.01%	大買/鉅額交易
2022/12/27	252.5	15.59	0	0.00	15.54	252.5	24,630	1.02%	大買/鉅額交易
2022/12/26	0	15.09	0	0.00	15.12	0	24,342	0.00%
2022/12/22	0	0.00	0.5	14.79	14.80	-0.5	24,883	0.00%
2022/12/16	1	14.23	3	14.15	14.15	-2	26,077	-0.01%
2022/12/15	0	0.00	2	14.59	14.47	-2	25,800	-0.01%
2022/12/14	1	13.95	3	13.92	13.98	-2	25,352	-0.01%
2022/12/13	0	0.00	101	13.40	13.68	-101	24,886	-0.41%	大賣/鉅額交易
2022/12/12	1	12.82	0	0.00	12.81	1	24,456	0.00%
2022/12/09	104	12.95	0	0.00	12.89	104	24,399	0.43%	大買/鉅額交易
2022/12/08	3	13.19	0	0.00	13.30	3	23,721	0.01%
2022/12/07	4	13.89	0	0.00	13.88	4	23,366	0.02%
2022/12/06	3	15.20	1	15.17	15.13	2	22,605	0.01%
2022/12/05	0	0.00	3	16.63	16.20	-3	22,374	-0.01%
2022/12/02	1	16.59	0	0.00	16.49	1	22,888	0.00%
2022/11/29	0	0.00	3	16.23	16.41	-3	23,449	-0.01%
2022/11/28	8	14.83	0	0.00	14.66	8	23,348	0.03%
2022/11/25	1	16.17	0	0.00	16.21	1	22,504	0.00%
2022/11/24	3	16.06	0	0.00	16.02	3	22,541	0.01%
2022/11/22	2	16.97	0	0.00	17.02	2	21,877	0.01%
2022/11/21	2	16.66	0	0.00	16.62	2	21,591	0.01%
2022/11/18	2	17.77	0	0.00	17.86	2	20,895	0.01%
2022/11/17	1	18.30	0	0.00	18.31	1	20,952	0.00%
2022/11/15	1	18.57	0	0.00	18.68	1	20,968	0.00%
2022/11/09	0	0.00	1	19.83	19.82	-1	21,603	0.00%
2022/11/07	0	0.00	3	21.07	21.05	-3	21,964	-0.01%
2022/11/03	3	20.40	0	0.00	20.34	3	22,019	0.01%
2022/10/27	0	0.00	2	19.64	19.54	-2	23,069	-0.01%
2022/10/14	0	0.00	3	19.05	19.13	-3	23,485	-0.01%
2022/10/13	0	0.00	11	18.29	18.27	-11	23,566	-0.05%
2022/10/12	1	18.78	588	18.66	18.72	-587	23,652	-2.48%	大賣/鉅額交易
2022/10/11	0	0.00	112	19.65	19.50	-112	23,675	-0.47%	大賣/鉅額交易
2022/10/07	101	18.82	6	18.78	18.73	95	23,494	0.40%	大買/
2022/10/06	1	18.47	1	18.49	18.38	0	23,172	0.00%
2022/10/05	501	17.74	0	0.00	17.74	501	23,280	2.15%	大買/鉅額交易
2022/10/04	0	0.00	2	16.98	16.94	-2	22,810	-0.01%
2022/10/03	1	16.39	0	0.00	16.32	1	22,680	0.00%
2022/09/30	0	0.00	2	16.10	16.13	-2	22,795	-0.01%
2022/09/29	0	0.00	7	16.46	16.36	-7	23,039	-0.03%
2022/09/28	1	15.25	2	15.31	15.05	-1	22,797	0.00%
2022/09/27	3	14.98	0	0.00	15.00	3	22,536	0.01%
2022/09/26	4	15.58	3	15.55	15.35	1	22,080	0.00%
2022/09/23	1	17.17	0	0.00	17.03	1	21,238	0.00%
2022/09/21	3	16.96	1	17.18	17.16	2	21,027	0.01%
2022/09/20	0	0.00	1	17.47	17.48	-1	20,991	0.00%
2022/09/16	8	17.10	0	0.00	17.19	8	21,002	0.04%
2022/09/15	0	0.00	5	18.18	18.21	-5	20,890	-0.02%
2022/09/13	0	0.00	25	17.89	18.05	-25	20,661	-0.12%
2022/09/12	0	0.00	3	17.21	17.24	-3	20,476	-0.01%
2022/09/08	5	16.33	0	0.00	16.27	5	20,093	0.02%
2022/09/07	1	17.50	0	0.00	17.34	1	19,409	0.01%
2022/09/06	0	0.00	2	18.80	18.61	-2	18,574	-0.01%
2022/09/05	2	18.46	0	0.00	18.62	2	18,405	0.01%
2022/09/02	64	18.20	0	0.00	18.22	64	18,193	0.35%
2022/09/01	70	18.66	0	0.00	18.59	70	17,646	0.40%
2022/08/30	0	0.00	80	21.50	21.51	-80	17,226	-0.46%
2022/08/26	0	0.00	3	20.04	20.02	-3	17,373	-0.02%
2022/08/24	0	0.00	1	19.94	19.92	-1	17,457	-0.01%
2022/08/19	81	18.62	2	18.67	18.44	79	17,286	0.46%
2022/08/16	2	17.70	0	0.00	17.90	2	16,485	0.01%
2022/08/05	5	17.71	1	17.68	17.76	4	16,806	0.02%
2022/08/04	1	18.75	1	18.73	18.78	0	16,771	0.00%
2022/08/03	5	19.98	0	0.00	20.00	5	16,726	0.03%
2022/08/02	1	19.79	0	0.00	19.64	1	17,308	0.01%
2022/07/18	0	0.00	1	19.14	19.15	-1	18,240	-0.01%
2022/07/15	0	0.00	5	18.43	18.47	-5	18,206	-0.03%
2022/07/14	6	18.76	0	0.00	18.69	6	18,479	0.03%
2022/07/13	1	18.52	0	0.00	18.52	1	18,601	0.01%
2022/07/08	3	20.24	0	0.00	20.93	3	19,001	0.02%
2022/07/07	3	18.69	0	0.00	19.33	3	19,235	0.02%
2022/07/06	3	20.83	0	0.00	20.43	3	19,088	0.02%
2022/07/01	0	0.00	4	22.46	22.40	-4	19,955	-0.02%
2022/06/30	1	23.72	0	0.00	23.89	1	20,088	0.00%
2022/06/29	2	24.28	0	0.00	23.97	2	20,432	0.01%
2022/06/28	6	23.76	0	0.00	23.77	6	21,091	0.03%
2022/06/21	2	23.84	0	0.00	23.88	2	23,638	0.01%
2022/06/20	3	22.72	1	22.75	22.95	2	24,074	0.01%
2022/06/16	1	25.79	4	25.80	25.51	-3	25,112	-0.01%
2022/06/15	2	26.34	2	26.32	26.35	0	25,750	0.00%
2022/06/14	6	26.95	4	26.67	26.81	2	26,136	0.01%
2022/06/13	4	25.90	5	26.00	26.00	-1	26,841	0.00%
2022/06/07	2	25.96	2	26.04	25.95	0	32,319	0.00%
2022/06/06	0	0.00	13	26.20	25.97	-13	33,339	-0.04%
2022/06/02	1	23.09	1	23.18	23.32	0	34,112	0.00%
2022/05/25	1	22.71	1	22.46	22.67	0	38,718	0.00%
2022/05/24	1	21.91	1	22.01	21.88	0	40,199	0.00%
2022/05/23	1	22.17	1	22.25	22.27	0	40,366	0.00%
2022/05/20	1	21.51	1	21.45	21.68	0	41,056	0.00%
2022/05/18	42	22.16	43	22.01	22.22	-1	41,634	0.00%
2022/05/17	41	22.95	45	22.68	22.69	-4	42,229	-0.01%
2022/05/16	1	21.08	2	21.81	21.02	-1	42,437	0.00%
2022/05/13	36	21.12	36	21.17	21.19	0	42,564	0.00%
2022/05/12	31	20.40	34	20.23	20.01	-3	42,827	-0.01%
2022/05/11	10	18.67	10	18.76	19.62	0	42,453	0.00%
2022/05/10	7	19.48	28	19.33	19.76	-21	42,114	-0.05%
2022/05/09	42	22.09	46	22.38	22.66	-4	41,777	-0.01%
2022/05/06	49	21.95	47	21.71	22.02	2	41,803	0.00%
2022/05/05	37	21.71	32	21.65	21.80	5	42,321	0.01%
2022/05/04	56	19.99	50	20.07	20.07	6	42,364	0.01%
2022/04/29	19	20.49	1	20.47	20.90	18	42,965	0.04%
2022/04/27	30	19.94	32	19.56	19.52	-2	43,175	0.00%
2022/04/26	43	18.83	43	18.71	18.91	0	43,545	0.00%
2022/04/25	30	18.96	30	18.86	19.01	0	43,807	0.00%
2022/04/22	35	20.35	32	20.29	20.20	3	44,024	0.01%
2022/04/21	2	20.29	3	20.43	20.50	-1	44,154	0.00%
2022/04/20	8	20.38	8	20.47	20.59	0	44,395	0.00%
2022/04/19	7	22.23	8	22.30	22.21	-1	44,478	0.00%
2022/04/18	7	22.23	40	22.02	21.95	-33	44,569	-0.07%
2022/04/15	2	21.19	4	21.42	21.46	-2	44,521	0.00%
2022/04/14	2	20.34	0	0.00	20.45	2	45,298	0.00%
2022/04/13	16	19.10	8	19.30	19.10	8	45,192	0.02%
2022/04/12	4	17.85	0	0.00	17.90	4	45,165	0.01%
2022/04/11	18	17.95	0	0.00	17.75	18	45,355	0.04%
2022/04/08	4	17.73	0	0.00	17.79	4	45,467	0.01%
2022/04/06	3	19.68	3	19.63	19.96	0	45,425	0.00%
2022/04/01	1	19.05	1	18.96	18.96	0	46,015	0.00%
2022/03/31	0	0.00	1	20.04	19.32	-1	45,826	0.00%
2022/03/30	0	0.00	4	20.65	20.34	-4	45,750	-0.01%
2022/03/29	5	20.54	1	20.82	20.48	4	46,531	0.01%
2022/03/28	1	22.54	1	23.05	22.73	0	47,031	0.00%
2022/03/24	4	24.56	5	24.52	23.97	-1	48,189	0.00%
2022/03/23	2	22.46	3	22.00	22.38	-1	47,242	0.00%
2022/03/22	13	23.08	4	23.07	23.05	9	47,316	0.02%
2022/03/21	2	20.42	6	20.49	20.59	-4	47,267	-0.01%
2022/03/18	0	0.00	5	19.23	19.49	-5	47,483	-0.01%
2022/03/17	5	16.51	0	0.00	16.83	5	47,296	0.01%
2022/03/16	81	17.39	82	17.18	17.13	-1	47,613	0.00%
2022/03/15	4	17.73	3	17.53	17.25	1	47,708	0.00%
2022/03/14	1	19.94	26	19.97	20.30	-25	47,013	-0.05%
2022/03/11	49	19.70	45	19.97	19.83	4	46,946	0.01%
2022/03/10	46	21.54	59	21.70	21.70	-13	46,346	-0.03%
2022/03/09	3	28.98	4	28.58	28.74	-1	45,385	0.00%
2022/03/08	16	26.45	5	26.96	26.96	11	46,526	0.02%
2022/03/07	18	27.79	24	28.03	28.30	-6	46,898	-0.01%
2022/03/04	14	21.66	15	21.76	21.64	-1	47,156	0.00%
2022/03/03	18	23.22	4	22.96	23.29	14	48,998	0.03%
2022/03/02	7	20.59	1	19.88	20.75	6	48,323	0.01%
2022/03/01	0	0.00	2	17.03	17.13	-2	47,450	0.00%
2022/02/25	8	16.83	7	16.80	16.68	1	47,940	0.00%
2022/02/24	5	16.48	1	15.73	16.86	4	47,532	0.01%
2022/02/22	4	15.56	2	15.52	15.53	2	47,203	0.00%
2022/02/21	0	0.00	1	14.40	14.46	-1	47,183	0.00%
2022/02/18	3	14.21	1	14.21	14.21	2	46,886	0.00%
2022/02/17	6	14.70	1	14.24	14.62	5	46,816	0.01%
2022/02/16	3	14.36	3	14.50	14.43	0	46,362	0.00%
2022/02/15	10	15.38	2	15.28	15.36	8	46,115	0.02%
2022/02/14	4	15.41	3	15.35	15.39	1	46,242	0.00%
2022/02/10	0	0.00	1	14.18	14.18	-1	46,035	0.00%
2022/02/09	0	0.00	5	14.10	14.10	-5	46,642	-0.01%
2022/02/08	1	14.49	0	0.00	14.48	1	46,844	0.00%
2022/02/07	6	14.75	7	14.52	14.75	-1	47,433	0.00%
2022/01/26	0	0.00	32	12.75	12.74	-32	46,965	-0.07%
2022/01/25	4	12.50	10	12.50	12.51	-6	46,926	-0.01%
2022/01/24	10	13.06	0	0.00	13.04	10	46,728	0.02%
2022/01/21	10	12.46	31	12.49	12.49	-21	46,683	-0.04%
2022/01/20	0	0.00	13	12.80	12.93	-13	47,042	-0.03%
2022/01/19	11	13.01	0	0.00	12.96	11	46,865	0.02%
2022/01/18	0	0.00	11	12.44	12.66	-11	46,481	-0.02%
2022/01/17	6	12.32	16	12.38	12.34	-10	46,390	-0.02%
2022/01/14	20	11.86	25	11.86	11.87	-5	46,213	-0.01%
2022/01/13	27	11.93	5	11.95	11.85	22	46,295	0.05%
2022/01/07	0	0.00	20	11.35	11.40	-20	46,470	-0.04%
2022/01/06	5	10.60	5	10.67	10.62	0	45,608	0.00%
2022/01/05	5	10.61	1	10.62	10.68	4	45,712	0.01%
2022/01/04	0	0.00	1	10.49	10.48	-1	45,767	0.00%
2022/01/03	0	0.00	10	10.27	10.27	-10	45,718	-0.02%
2021/12/30	0	0.00	3	10.50	10.50	-3	45,782	-0.01%
2021/12/29	2	10.40	27	10.35	10.36	-25	45,570	-0.05%
2021/12/28	0	0.00	11.5	10.24	10.24	-11.5	45,440	-0.03%
2021/12/27	0	0.00	8	9.64	9.67	-8	44,753	-0.02%
2021/12/23	0	0.00	7	9.55	9.57	-7	44,308	-0.02%
2021/12/21	1.5	8.77	4	8.83	8.83	-2.5	42,827	-0.01%
2021/12/20	15.3	8.77	0	0.00	8.63	15.3	42,878	0.04%
2021/12/16	11	9.35	13	9.41	9.35	-2	41,860	0.00%
2021/12/15	15	9.00	0	0.00	8.99	15	41,491	0.04%
2021/12/14	3.5	9.23	0	0.00	9.27	3.5	41,167	0.01%
2021/12/13	1	9.62	0	0.00	9.71	1	41,456	0.00%
2021/12/10	26.5	9.29	0	0.00	9.26	26.5	41,027	0.06%
2021/12/09	3.8	9.81	0	0.00	9.82	3.8	40,777	0.01%
2021/12/07	0	0.00	4	9.06	9.17	-4	39,931	-0.01%
2021/12/06	0	0.00	4	8.64	8.62	-4	39,532	-0.01%
2021/12/03	2	8.43	0	0.00	8.53	2	39,037	0.01%
2021/12/02	22	8.20	0	0.00	8.15	22	38,107	0.06%
2021/12/01	20	8.60	0	0.00	8.61	20	36,118	0.06%
2021/11/30	5	9.20	0	0.00	8.93	5	35,440	0.01%
2021/11/29	14	9.54	2	9.46	9.25	12	34,127	0.04%
2021/11/23	0	0.00	10	10.59	10.51	-10	31,561	-0.03%
2021/11/22	12	10.28	0	0.00	10.40	12	32,083	0.04%
2021/11/19	0	0.00	10	10.96	11.16	-10	31,808	-0.03%
2021/11/18	13	10.70	0	0.00	10.70	13	32,069	0.04%
2021/11/11	0	0.00	1	11.45	11.49	-1	32,692	0.00%
2021/11/10	0	0.00	2	12.05	11.96	-2	32,245	-0.01%
2021/11/08	0	0.00	5	11.58	11.66	-5	32,269	-0.02%
2021/11/05	6	11.02	0	0.00	11.00	6	32,040	0.02%
2021/11/04	7	11.03	0	0.00	11.12	7	32,086	0.02%
2021/11/03	1	11.67	0	0.00	11.81	1	32,238	0.00%
2021/11/02	2	12.06	0	0.00	11.97	2	32,126	0.01%
2021/11/01	2	11.70	3	11.70	11.68	-1	32,805	0.00%
2021/10/29	1	11.74	0	0.00	11.74	1	32,979	0.00%
2021/10/28	1	11.38	0	0.00	11.38	1	33,161	0.00%
2021/10/27	0	0.00	16	12.14	12.12	-16	32,465	-0.05%
2021/10/26	0	0.00	10	12.20	12.19	-10	32,623	-0.03%
2021/10/25	4	12.20	0	0.00	12.18	4	32,488	0.01%
2021/10/22	10	11.98	2	11.98	11.73	8	32,462	0.02%
2021/10/21	0	0.00	8	12.13	12.12	-8	32,639	-0.02%
2021/10/20	1	11.85	0	0.00	11.80	1	32,712	0.00%
2021/10/19	4	11.78	0	0.00	11.90	4	33,156	0.01%
2021/10/18	13	12.20	0	0.00	12.24	13	33,528	0.04%
2021/10/12	0	0.00	10	11.59	11.74	-10	35,959	-0.03%
2021/10/08	0	0.00	11	11.42	11.43	-11	36,401	-0.03%
2021/10/07	12	10.90	0	0.00	10.82	12	36,598	0.03%
2021/10/06	9	11.30	10	11.38	11.38	-1	36,502	0.00%
2021/10/05	4	10.90	0	0.00	11.00	4	36,492	0.01%
2021/10/04	2	10.36	0	0.00	10.38	2	36,392	0.01%
2021/09/30	2	10.04	0	0.00	10.04	2	38,406	0.01%
2021/09/29	0	0.00	11	9.87	9.80	-11	38,504	-0.03%
2021/09/28	20	10.24	0	0.00	10.37	20	38,161	0.05%
2021/09/27	10	10.04	0	0.00	10.05	10	38,145	0.03%
2021/09/23	0	0.00	10	9.39	9.39	-10	37,766	-0.03%
2021/09/22	10	8.99	0	0.00	9.13	10	37,941	0.03%
2021/09/16	0	0.00	20	9.16	9.21	-20	38,043	-0.05%
2021/09/15	0	0.00	11	8.85	8.87	-11	37,366	-0.03%
2021/09/09	0	0.00	20	8.52	8.55	-20	37,937	-0.05%
2021/09/02	0	0.00	5	8.23	8.25	-5	38,602	-0.01%
2021/08/26	0	0.00	5	8.20	8.17	-5	39,581	-0.01%
2021/08/24	0	0.00	4	7.65	7.75	-4	39,528	-0.01%
2021/08/23	4	7.09	12	7.11	7.19	-8	39,259	-0.02%
2021/08/20	0	0.00	6	7.27	7.23	-6	39,376	-0.02%
2021/08/16	3	7.87	0	0.00	7.91	3	40,517	0.01%
2021/08/12	11	8.27	15	8.30	8.28	-4	42,431	-0.01%
2021/08/11	1	8.12	0	0.00	8.09	1	42,652	0.00%
2021/08/09	2	7.88	0	0.00	7.88	2	43,780	0.00%
2021/08/05	15	8.09	0	0.00	8.11	15	43,898	0.03%
2021/08/03	6	8.70	0	0.00	8.67	6	44,579	0.01%
2021/08/02	0	0.00	14	9.05	9.09	-14	44,543	-0.03%
2021/07/27	5	8.94	0	0.00	8.94	5	47,654	0.01%
2021/07/26	4	8.71	4	8.77	8.68	0	48,017	0.00%
2021/07/23	4	8.71	0	0.00	8.70	4	48,960	0.01%
2021/07/22	0	0.00	30	8.38	8.30	-30	48,709	-0.06%
2021/07/21	0	0.00	6	7.75	7.70	-6	48,070	-0.01%
2021/07/20	35	7.72	25	7.75	7.70	10	48,082	0.02%
2021/07/19	5	8.57	0	0.00	8.63	5	46,229	0.01%
2021/07/15	16	8.85	0	0.00	8.91	16	47,156	0.03%
2021/07/08	6	8.67	20	8.70	8.77	-14	48,709	-0.03%
2021/07/07	17	8.95	10	9.03	9.05	7	48,232	0.01%
2021/07/06	20	9.65	0	0.00	9.69	20	47,115	0.04%
2021/07/05	0	0.00	10	9.30	9.34	-10	47,061	-0.02%
2021/07/02	10	9.31	0	0.00	9.28	10	47,141	0.02%
2021/07/01	5	9.07	5	9.04	9.01	0	47,097	0.00%
2021/06/30	1	9.00	15	8.99	9.00	-14	47,681	-0.03%
2021/06/29	1	8.84	0	0.00	8.85	1	48,435	0.00%
2021/06/28	5	9.24	0	0.00	9.15	5	48,319	0.01%
2021/06/25	0	0.00	5	9.05	9.04	-5	49,394	-0.01%
2021/06/23	0	0.00	30	8.98	9.00	-30	52,201	-0.06%
2021/06/21	10	8.64	200	8.65	8.62	-190	57,045	-0.33%	大賣/鉅額交易
2021/06/18	55	8.35	40	8.31	8.30	15	57,106	0.03%
2021/06/17	50	8.56	0	0.00	8.68	50	57,201	0.09%
2021/06/16	10	8.70	0	0.00	8.74	10	60,090	0.02%
2021/06/15	10	8.42	0	0.00	8.42	10	60,230	0.02%
2021/06/11	5	8.18	14	8.24	8.23	-9	60,099	-0.01%
2021/06/10	60	8.16	30	8.18	8.18	30	60,758	0.05%
2021/06/09	90	8.36	15	8.32	8.36	75	60,880	0.12%
2021/06/08	30	7.97	0	0.00	7.98	30	60,851	0.05%
2021/06/07	0	0.00	3	8.12	8.12	-3	61,411	0.00%
2021/06/04	5	7.99	20	8.04	8.03	-15	63,572	-0.02%
2021/06/03	0	0.00	15	8.14	8.15	-15	64,955	-0.02%
2021/06/02	0	0.00	30	7.87	7.91	-30	66,366	-0.05%
2021/05/27	3	7.41	0	0.00	7.42	3	70,106	0.00%
2021/05/25	1	7.48	0	0.00	7.46	1	72,247	0.00%
2021/05/21	20	6.83	10	6.82	6.84	10	73,142	0.01%
2021/05/20	10	7.11	0	0.00	7.15	10	72,428	0.01%
2021/05/05	10	7.72	5	7.65	7.64	5	74,954	0.01%
2021/05/03	0	0.00	24	7.09	7.07	-24	72,576	-0.03%
2021/04/29	0	0.00	1	7.17	7.14	-1	72,382	0.00%
2021/04/23	0	0.00	8	6.84	6.86	-8	73,887	-0.01%
2021/04/20	0	0.00	3	7.28	7.28	-3	74,873	0.00%
2021/04/19	0	0.00	5	7.07	7.09	-5	74,700	-0.01%
2021/04/15	0	0.00	10	7.09	7.14	-10	75,259	-0.01%
2021/04/14	0	0.00	5	6.66	6.71	-5	74,748	-0.01%
2021/04/13	5	6.57	1	6.51	6.56	4	76,572	0.01%
2021/04/08	5	6.47	100	6.47	6.45	-95	78,381	-0.12%
2021/04/07	1	6.48	0	0.00	6.49	1	78,464	0.00%
2021/04/06	0	0.00	90	6.43	6.42	-90	78,500	-0.11%
2021/04/01	1	6.50	0	0.00	6.56	1	78,223	0.00%
2021/03/30	0	0.00	3	6.85	6.86	-3	78,957	0.00%
2021/03/29	2	6.67	20	6.79	6.52	-18	78,931	-0.02%
2021/03/26	1	6.44	0	0.00	6.45	1	78,182	0.00%
2021/03/25	0	0.00	417	6.63	6.60	-417	77,951	-0.53%	大賣/鉅額交易
2021/03/24	22	6.21	1	6.20	6.16	21	75,631	0.03%
2021/03/23	0	0.00	250	6.79	6.77	-250	74,049	-0.34%	大賣/鉅額交易
2021/03/22	0	0.00	202	6.80	6.84	-202	74,363	-0.27%	大賣/鉅額交易
2021/03/19	71	6.69	42	6.66	6.65	29	74,974	0.04%
2021/03/17	0	0.00	2	7.58	7.61	-2	73,527	0.00%
2021/03/15	10	7.89	5	7.84	7.83	5	73,400	0.01%
2021/03/12	35	7.74	0	0.00	7.71	35	73,435	0.05%
2021/03/10	20	7.38	0	0.00	7.27	20	74,778	0.03%
2021/03/09	25	7.67	10	7.64	7.73	15	73,447	0.02%
2021/03/08	35	8.03	499	8.03	8.06	-464	72,594	-0.64%	大賣/鉅額交易
2021/03/05	10	7.24	0	0.00	7.26	10	71,106	0.01%
2021/03/04	0	0.00	3	6.65	6.71	-3	69,375	0.00%
2021/03/03	1	6.38	0	0.00	6.47	1	69,635	0.00%
2021/03/02	64	6.41	0	0.00	6.41	64	72,226	0.09%
2021/02/26	17	7.01	31	7.00	6.95	-14	73,418	-0.02%
2021/02/25	2	7.11	136	7.11	7.09	-134	73,635	-0.18%	大賣/鉅額交易
2021/02/24	3	6.76	350	6.72	6.68	-347	72,866	-0.48%	大賣/鉅額交易
2021/02/23	2	6.92	200	6.97	6.97	-198	71,961	-0.28%	大賣/鉅額交易
2021/02/19	58	6.39	5	6.36	6.40	53	70,356	0.08%
2021/02/18	59	6.80	130	6.79	6.82	-71	69,333	-0.10%	大賣/
2021/02/17	53	6.33	340	6.48	6.49	-287	68,156	-0.42%	大賣/鉅額交易
2021/02/05	20	5.70	0	0.00	5.74	20	66,792	0.03%
2021/02/02	0	0.00	12	5.35	5.36	-12	67,397	-0.02%
2021/01/29	35	5.08	0	0.00	5.08	35	66,865	0.05%
2021/01/26	7	5.11	40	5.13	5.11	-33	68,844	-0.05%
2021/01/25	30	5.08	0	0.00	5.12	30	70,116	0.04%
2021/01/22	1	5.12	0	0.00	5.15	1	70,776	0.00%
2021/01/21	330	5.24	30	5.22	5.23	300	70,995	0.42%	大買/鉅額交易
2021/01/20	0	0.00	20	5.35	5.30	-20	70,030	-0.03%
2021/01/19	14	5.17	2	5.20	5.15	12	68,860	0.02%
2021/01/18	518	5.10	0	0.00	5.09	518	68,805	0.75%	大買/鉅額交易
2021/01/15	325	5.47	30	5.50	5.41	295	67,589	0.44%	大買/鉅額交易
2021/01/14	281	5.39	0	0.00	5.44	281	67,149	0.42%	大買/鉅額交易
2021/01/13	20	5.57	0	0.00	5.61	20	66,264	0.03%
2021/01/12	463	5.22	30	5.22	5.20	433	64,865	0.67%	大買/鉅額交易
2021/01/11	485	5.22	5	5.19	5.20	480	64,411	0.75%	大買/鉅額交易
2021/01/08	30	5.05	0	0.00	5.04	30	63,234	0.05%
2021/01/07	20	5.02	32	5.06	5.08	-12	62,985	-0.02%
2021/01/06	6	4.89	20	4.88	4.88	-14	61,880	-0.02%
2021/01/05	20	4.50	0	0.00	4.52	20	59,455	0.03%
2021/01/04	0	0.00	30	4.68	4.66	-30	58,895	-0.05%
2020/12/30	0	0.00	10	4.58	4.57	-10	57,335	-0.02%
2020/12/29	0	0.00	10	4.57	4.56	-10	57,309	-0.02%
2020/12/28	12	4.59	0	0.00	4.61	12	57,365	0.02%
2020/12/25	20	4.56	60	4.60	4.60	-40	57,167	-0.07%
2020/12/24	0	0.00	29	4.52	4.57	-29	56,545	-0.05%
2020/12/23	20	4.32	5	4.23	4.22	15	55,060	0.03%
2020/12/22	0	0.00	88	4.46	4.43	-88	53,678	-0.16%
2020/12/21	12	4.55	50	4.51	4.55	-38	52,411	-0.07%
2020/12/18	5	4.71	5	4.65	4.63	0	51,553	0.00%
2020/12/17	57	4.61	55	4.63	4.67	2	51,256	0.00%
2020/12/16	40	4.53	0	0.00	4.53	40	50,297	0.08%
2020/12/15	23	4.48	0	0.00	4.46	23	50,138	0.05%
2020/12/14	0	0.00	30	4.57	4.58	-30	49,278	-0.06%
2020/12/11	60	4.62	20	4.68	4.53	40	49,164	0.08%
2020/12/08	10	4.31	0	0.00	4.30	10	47,534	0.02%
2020/12/07	0	0.00	100	4.45	4.42	-100	47,248	-0.21%
2020/12/04	0	0.00	20	4.55	4.52	-20	47,335	-0.04%
2020/12/03	5	4.35	0	0.00	4.37	5	45,334	0.01%
2020/12/02	0	0.00	30	4.05	4.08	-30	44,772	-0.07%
2020/12/01	30	4.20	0	0.00	4.17	30	44,266	0.07%
2020/11/30	170	4.27	185	4.23	4.24	-15	43,813	-0.03%	大買/大賣/
2020/11/27	150	4.21	100	4.16	4.17	50	42,899	0.12%	大買/
2020/11/26	245	4.60	264	4.64	4.41	-19	41,702	-0.05%	大買/大賣/
2020/11/25	70	4.38	0	0.00	4.51	70	38,697	0.18%
2020/11/24	5	3.97	0	0.00	3.97	5	35,765	0.01%
2020/11/23	20	3.75	0	0.00	3.75	20	34,459	0.06%
2020/11/18	165	3.47	0	0.00	3.51	165	33,846	0.49%	大買/鉅額交易
2020/11/17	4	3.52	0	0.00	3.54	4	33,567	0.01%
2020/11/13	0	0.00	1	3.28	3.28	-1	33,156	0.00%
2020/11/12	0	0.00	22	3.42	3.45	-22	32,584	-0.07%
2020/11/11	22	3.55	0	0.00	3.55	22	31,531	0.07%
2020/11/06	0	0.00	40	2.93	2.87	-40	29,013	-0.14%
2020/11/05	0	0.00	10	2.95	2.91	-10	29,209	-0.03%
2020/11/04	2	2.93	0	0.00	2.99	2	28,974	0.01%
2020/11/03	1	2.75	50	2.77	2.83	-49	28,712	-0.17%
2020/11/02	1	2.52	0	0.00	2.50	1	28,692	0.00%
2020/10/30	2	2.82	0	0.00	2.76	2	27,990	0.01%
2020/10/29	0	0.00	18	3.02	3.04	-18	27,984	-0.06%
2020/10/27	2	3.18	0	0.00	3.21	2	29,525	0.01%
2020/10/26	18	3.25	0	0.00	3.25	18	29,881	0.06%
2020/10/23	0	0.00	4	3.36	3.36	-4	30,219	-0.01%
2020/10/22	21	3.30	17	3.29	3.28	4	30,801	0.01%
2020/10/21	0	0.00	22	3.41	3.39	-22	31,422	-0.07%
2020/10/20	19	3.38	0	0.00	3.37	19	32,707	0.06%
2020/10/16	2	3.44	0	0.00	3.42	2	32,897	0.01%
2020/10/06	2	3.39	0	0.00	3.36	2	32,525	0.01%
2020/09/28	0	0.00	2	3.52	3.47	-2	32,234	-0.01%
2020/09/25	2	3.56	0	0.00	3.56	2	31,990	0.01%
2020/09/24	10	3.50	12	3.50	3.48	-2	32,122	-0.01%
2020/09/23	0	0.00	20	3.54	3.55	-20	32,038	-0.06%
2020/09/22	0	0.00	50	3.57	3.55	-50	31,972	-0.16%
2020/09/21	20	3.73	0	0.00	3.72	20	31,637	0.06%
2020/09/18	0	0.00	3	3.74	3.78	-3	31,534	-0.01%
2020/09/17	13	3.66	21	3.69	3.61	-8	30,924	-0.03%
2020/09/15	21	3.29	21	3.33	3.28	0	29,853	0.00%
2020/09/11	21	3.54	16	3.53	3.52	5	29,040	0.02%
2020/09/10	10	3.67	20	3.66	3.66	-10	28,742	-0.03%
2020/09/07	33	3.90	0	0.00	3.91	33	27,936	0.12%
2020/09/04	20	4.07	4	4.08	4.05	16	27,783	0.06%
2020/09/03	7	4.16	0	0.00	4.17	7	27,685	0.03%
2020/08/28	26	4.31	0	0.00	4.32	26	28,541	0.09%
2020/08/19	10	4.49	0	0.00	4.43	10	27,284	0.04%
2020/08/10	4	4.41	0	0.00	4.41	4	27,694	0.01%
2020/07/31	8	3.80	0	0.00	3.89	8	24,305	0.03%
2020/07/29	1	3.86	0	0.00	3.86	1	23,058	0.00%
2020/07/27	2	4.00	0	0.00	4.03	2	22,645	0.01%
2020/07/17	1	4.50	0	0.00	4.40	1	25,337	0.00%
2020/07/15	6	4.69	0	0.00	4.70	6	27,104	0.02%
2020/07/14	2	4.63	0	0.00	4.64	2	28,025	0.01%
2020/07/13	1	4.99	0	0.00	4.94	1	29,300	0.00%
2020/07/08	5	5.65	0	0.00	5.64	5	32,828	0.02%
2020/07/07	15	5.83	0	0.00	5.76	15	34,311	0.04%
2020/07/03	5	5.55	0	0.00	5.75	5	37,270	0.01%
2020/07/02	16	5.94	0	0.00	5.85	16	38,538	0.04%
2020/07/01	9	6.00	0	0.00	5.96	9	40,412	0.02%
2020/06/29	6	6.00	0	0.00	5.97	6	41,981	0.01%
2020/06/23	9	6.14	0	0.00	6.14	9	43,974	0.02%
2020/06/22	15	6.21	0	0.00	6.15	15	45,472	0.03%
2020/06/12	5	5.50	0	0.00	6.11	5	61,022	0.01%
2020/05/28	5	5.10	0	0.00	5.10	5	65,559	0.01%
2020/05/22	10	5.45	0	0.00	5.40	10	65,137	0.02%
2020/04/28	0	0.00	82	4.17	4.23	-82	57,085	-0.14%
2020/04/23	0	0.00	23	4.36	4.80	-23	55,735	-0.04%
2020/04/22	0	0.00	6	4.51	3.72	-6	54,739	-0.01%
2020/04/21	0	0.00	13	5.65	5.80	-13	51,359	-0.03%
2020/04/20	3	5.70	35	6.03	6.08	-32	50,185	-0.06%
2020/04/17	16	6.15	54	6.16	6.17	-38	49,137	-0.08%
2020/04/16	14	5.72	7	5.70	5.66	7	48,076	0.01%
2020/04/15	44	6.13	0	0.00	6.00	44	46,428	0.09%
2020/04/14	5	6.33	26	6.33	6.49	-21	45,101	-0.05%
2020/04/13	29	7.06	13	7.30	6.70	16	43,618	0.04%
2020/04/10	35	5.90	54	6.35	6.59	-19	41,676	-0.05%
2020/04/08	43	5.46	227	5.55	5.79	-184	38,290	-0.48%	大賣/鉅額交易
2020/04/06	9	4.91	0	0.00	4.88	9	35,141	0.03%
2020/04/01	36	3.95	0	0.00	3.95	36	33,019	0.11%
2020/03/31	27	3.79	0	0.00	3.92	27	32,177	0.08%
2020/03/30	11	3.43	9	3.60	3.60	2	31,219	0.01%
2020/03/26	15	3.85	0	0.00	3.92	15	28,821	0.05%
2020/03/25	25	4.21	10	4.20	4.26	15	27,107	0.06%
2020/03/24	65	4.31	50	4.19	4.18	15	24,189	0.06%
2020/03/23	10	3.89	0	0.00	3.89	10	21,126	0.05%
2020/03/20	214	4.48	0	0.00	4.53	214	18,999	1.13%	大買/鉅額交易
2020/03/19	10	3.10	0	0.00	2.98	10	15,829	0.06%
2020/03/18	40	3.82	0	0.00	3.65	40	13,333	0.30%
2020/03/12	2	6.89	0	0.00	6.01	2	7,231	0.03%
2020/03/11	0	0.00	29	7.75	7.24	-29	6,541	-0.44%
2020/03/10	0	0.00	66	7.63	7.92	-66	5,883	-1.12%
2020/03/09	19	8.48	0	0.00	7.89	19	4,818	0.39%
2020/03/06	58	13.86	0	0.00	13.46	58	2,565	2.26%
2020/03/05	8	14.88	0	0.00	14.85	8	1,652	0.48%
2020/03/04	4	15.33	0	0.00	15.24	4	1,198	0.33%
2020/02/27	6	15.70	0	0.00	16.08	6	465	1.29%
2020/02/25	2	17.48	0	0.00	17.53	2	223	0.89%
2020/02/24	5	17.64	0	0.00	17.90	5	185	2.69%
2020/02/21	2	18.97	0	0.00	18.98	2	167	1.19%
2020/02/20	7	19.36	0	0.00	19.23	7	160	4.36%