期街口布蘭特正2 (00715L)-永豐金-松山券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	18.22	18.24	-3	21,495	-0.01%
2024/04/24	0	0.00	2	17.96	17.97	-2	22,052	-0.01%
2024/04/23	0	0.00	1	17.64	17.66	-1	22,136	0.00%
2024/04/22	3	17.38	30	17.44	17.34	-27	22,304	-0.12%
2024/04/19	0	0.00	1	18.19	18.31	-1	22,294	0.00%
2024/04/18	1	17.61	43	17.66	17.67	-42	22,513	-0.19%
2024/04/16	0	0.00	5	18.96	18.95	-5	23,071	-0.02%
2024/04/15	12	18.55	60	18.71	18.62	-48	23,620	-0.20%
2024/04/12	10	18.67	0	0.00	18.67	10	23,772	0.04%
2024/04/11	0	0.00	2	18.71	18.73	-2	24,017	-0.01%
2024/04/10	1	18.17	4	18.14	18.16	-3	25,040	-0.01%
2024/04/09	5	18.65	1	18.63	18.61	4	26,025	0.02%
2024/04/03	4	17.96	49	17.96	17.95	-45	26,920	-0.17%
2024/04/02	0	0.00	1	17.53	17.51	-1	27,196	0.00%
2024/03/29	0	0.00	1	17.12	17.12	-1	27,856	0.00%
2024/03/28	0	0.00	1	16.72	16.68	-1	27,917	0.00%
2024/03/27	2	16.36	0	0.00	16.36	2	28,321	0.01%
2024/03/26	1	16.79	9	16.81	16.82	-8	28,738	-0.03%
2024/03/22	6	16.30	20	16.30	16.25	-14	29,868	-0.05%
2024/03/21	3	16.62	0	16.55	16.69	3	30,143	0.01%
2024/03/20	0	0.00	12	16.89	16.86	-12	31,039	-0.04%
2024/03/18	0	0.00	1	16.24	16.24	-1	33,262	0.00%
2024/03/15	21	16.04	3	16.05	16.05	18	33,332	0.05%
2024/03/14	0	0.00	9	15.59	15.57	-9	33,559	-0.03%
2024/03/13	4	14.99	0	0.00	15.03	4	34,057	0.01%
2024/03/12	3	15.00	2	15.02	14.99	1	35,321	0.00%
2024/03/11	57	14.73	0	0.00	14.73	57	35,681	0.16%
2024/03/08	0	0.00	2	15.33	15.35	-2	35,737	-0.01%
2024/03/07	1	15.26	1	15.26	15.19	0	37,171	0.00%
2024/03/06	1	14.92	0	0.00	15.03	1	37,689	0.00%
2024/03/05	2	15.14	0	0.00	15.14	2	38,155	0.01%
2024/03/04	1	15.54	4	15.47	15.42	-3	38,375	-0.01%
2024/03/01	1	14.99	0	0.00	14.97	1	38,135	0.00%
2024/02/29	0	0.00	4	14.94	14.97	-4	38,478	-0.01%
2024/02/27	1	14.79	1	14.84	14.79	0	38,610	0.00%
2024/02/26	3	14.37	0	0.00	14.37	3	38,826	0.01%
2024/02/23	0	0.00	9	15.07	15.01	-9	38,873	-0.02%
2024/02/22	1	14.91	6	15.00	15.01	-5	39,367	-0.01%
2024/02/21	3	14.73	0	0.00	14.82	3	40,061	0.01%
2024/02/20	0	0.00	23	15.10	15.10	-23	41,192	-0.06%
2024/02/19	11	14.87	50	14.90	14.86	-39	41,311	-0.09%
2024/02/16	1	14.81	48	14.81	14.83	-47	41,279	-0.11%
2024/02/15	0	0.00	80	14.30	14.35	-80	41,169	-0.19%
2024/02/05	46	13.26	0	0.00	13.41	46	39,777	0.12%
2024/02/02	112	13.76	0	0.00	13.75	112	39,130	0.29%	大買/鉅額交易
2024/02/01	6	14.34	0	0.00	14.36	6	39,328	0.02%
2024/01/31	1	14.82	0	0.00	14.78	1	40,177	0.00%
2024/01/30	6	14.72	20	14.76	14.74	-14	40,265	-0.03%
2024/01/29	0	0.00	53	15.15	15.18	-53	40,470	-0.13%
2024/01/26	0	0.00	111	14.62	14.53	-111	39,718	-0.28%	大賣/鉅額交易
2024/01/25	0	0.00	20	14.01	14.00	-20	39,033	-0.05%
2024/01/24	3	13.75	0	13.80	13.74	3	38,995	0.01%
2024/01/23	0	0.00	44	13.88	13.90	-44	39,219	-0.11%
2024/01/22	14	13.38	0	0.00	13.33	14	38,411	0.04%
2024/01/19	0	0.00	30	13.61	13.56	-30	38,402	-0.08%
2024/01/17	6	13.24	0	0.00	13.25	6	38,414	0.02%
2024/01/16	2	13.36	0	0.00	13.40	2	38,396	0.01%
2024/01/15	3	13.25	2	13.24	13.43	1	38,550	0.00%
2024/01/12	0	0.00	28	13.53	13.48	-28	38,752	-0.07%
2024/01/11	2	12.92	0	0.00	13.00	2	37,890	0.01%
2024/01/10	0	0.00	65	13.13	13.15	-65	38,043	-0.17%
2024/01/09	16	12.65	0	0.00	12.66	16	37,785	0.04%
2024/01/08	7	13.17	0	0.00	13.13	7	37,685	0.02%
2024/01/05	5	13.21	0	0.00	13.26	5	37,498	0.01%
2024/01/04	1	13.43	12.3	13.39	13.43	-11.3	37,508	-0.03%
2024/01/03	135.3	12.56	10	12.64	12.52	125.3	36,839	0.34%	大買/鉅額交易
2024/01/02	13	13.15	0	0.00	13.30	13	36,198	0.04%
2023/12/29	40	12.97	2	13.08	13.08	38	36,340	0.10%
2023/12/28	25	13.72	0	0.00	13.64	25	35,482	0.07%
2023/12/27	0	0.00	29	14.15	14.18	-29	35,567	-0.08%
2023/12/26	1	13.63	0	0.00	13.64	1	34,999	0.00%
2023/12/25	9	13.55	15	13.55	13.48	-6	35,269	-0.02%
2023/12/22	9	13.87	26	13.84	13.87	-17	35,220	-0.05%
2023/12/21	3	13.77	7	13.78	13.78	-4	34,796	-0.01%
2023/12/20	3	13.81	91	13.81	13.78	-88	34,342	-0.26%
2023/12/19	3	13.44	13	13.43	13.45	-10	33,930	-0.03%
2023/12/18	0	0.00	9	13.06	13.06	-9	33,536	-0.03%
2023/12/15	12	13.05	10	13.04	13.03	2	33,484	0.01%
2023/12/14	1	12.39	64	12.40	12.33	-63	32,514	-0.19%
2023/12/13	59	12.02	8	12.03	11.97	51	32,005	0.16%
2023/12/12	13	12.92	3	13.04	13.07	10	30,174	0.03%
2023/12/11	3	12.99	0	0.00	13.03	3	30,040	0.01%
2023/12/08	21	12.41	6	12.46	12.60	15	29,702	0.05%
2023/12/07	81	12.48	16	12.44	12.55	65	29,130	0.22%
2023/12/06	9	13.38	0	0.00	13.37	9	27,889	0.03%
2023/12/05	18	13.63	0	0.00	13.65	18	27,749	0.06%
2023/12/04	118	13.83	0	0.00	13.73	118	27,439	0.43%	大買/鉅額交易
2023/12/01	41	14.46	8	14.53	14.61	33	26,096	0.13%
2023/11/30	1	15.11	67	15.18	15.31	-66	25,538	-0.26%
2023/11/29	3	14.75	115	14.87	14.72	-112	25,205	-0.44%	大賣/鉅額交易
2023/11/28	2	14.38	0	0.00	14.34	2	25,233	0.01%
2023/11/27	22	14.49	0	0.00	14.31	22	25,153	0.09%
2023/11/24	1	14.85	5	14.90	14.79	-4	24,980	-0.02%
2023/11/22	3	15.20	32	15.20	15.20	-29	24,616	-0.12%
2023/11/21	17	15.07	4	15.02	14.99	13	24,410	0.05%
2023/11/20	0	0.00	18	14.69	14.78	-18	24,172	-0.07%
2023/11/17	45	13.65	3	13.66	13.68	42	23,401	0.18%
2023/11/16	32	14.77	0	0.00	14.74	32	22,207	0.14%
2023/11/15	5	15.45	0	0.00	15.49	5	22,088	0.02%
2023/11/14	0	0.00	34	15.54	15.56	-34	22,049	-0.15%
2023/11/13	0	0.00	3	14.92	14.84	-3	21,906	-0.01%
2023/11/10	11	14.64	0	0.00	14.78	11	22,075	0.05%
2023/11/09	54	14.51	1	14.64	14.49	53	21,756	0.24%
2023/11/08	67	15.16	0	0.00	15.14	67	21,026	0.32%
2023/11/07	21	16.40	0	0.00	16.42	21	20,128	0.10%
2023/11/06	30	16.57	0	0.00	16.61	30	20,144	0.15%
2023/11/03	1	17.19	4.1	17.27	17.35	-3.1	19,791	-0.02%
2023/11/02	6	16.73	0	0.00	16.73	6	19,620	0.03%
2023/11/01	5.1	16.73	0	0.00	16.74	5.1	19,550	0.03%
2023/10/31	88	17.25	77	17.28	17.30	11	19,405	0.06%
2023/10/30	2	17.86	9	17.94	17.88	-7	19,290	-0.04%
2023/10/27	6	17.75	0	0.00	17.91	6	19,384	0.03%
2023/10/26	0	0.00	4	18.16	18.13	-4	19,456	-0.02%
2023/10/25	9	17.42	10	17.39	17.40	-1	19,494	-0.01%
2023/10/24	1	18.23	0	0.00	18.18	1	19,299	0.01%
2023/10/23	7	18.66	0	0.00	18.56	7	19,536	0.04%
2023/10/20	2	19.29	51	19.33	19.36	-49	19,593	-0.25%
2023/10/19	4	18.56	5	18.52	18.63	-1	19,529	-0.01%
2023/10/18	5	18.69	13	18.68	18.60	-8	19,695	-0.04%
2023/10/17	6	17.86	0	0.00	17.88	6	19,357	0.03%
2023/10/16	5	18.30	32	18.18	18.36	-27	19,229	-0.14%
2023/10/13	12	16.73	0	0.00	16.78	12	18,867	0.06%
2023/10/12	3	16.33	15	16.28	16.38	-12	19,449	-0.06%
2023/10/11	65	17.21	2	17.22	17.23	63	19,720	0.32%
2023/10/06	11	15.96	102	16.03	15.85	-91	20,006	-0.45%	大賣/
2023/10/05	16	16.69	7	16.65	16.75	9	20,363	0.04%
2023/10/04	0	0.00	40	18.51	18.59	-40	20,295	-0.20%
2023/10/03	7	18.17	18	18.12	18.11	-11	21,357	-0.05%
2023/10/02	1	19.10	0	0.00	19.16	1	21,804	0.00%
2023/09/28	5	20.26	0	20.38	20.20	5	23,265	0.02%
2023/09/27	0	0.00	14	19.44	19.52	-14	24,295	-0.06%
2023/09/26	5	18.82	0	0.00	18.78	5	24,947	0.02%
2023/09/25	3	19.04	21	19.00	19.14	-18	26,457	-0.07%
2023/09/22	4	19.18	2	19.33	19.33	2	28,113	0.01%
2023/09/21	4	18.76	1	18.75	18.84	3	29,379	0.01%
2023/09/20	5	19.13	15	19.09	18.99	-10	33,398	-0.03%
2023/09/19	2	19.55	20	19.59	19.58	-18	33,660	-0.05%
2023/09/18	5	19.52	0	0.00	19.53	5	35,459	0.01%
2023/09/15	5	19.62	0	0.00	19.54	5	36,770	0.01%
2023/09/14	24	18.71	0	0.00	18.75	24	37,878	0.06%
2023/09/13	26	18.74	24	18.72	18.76	2	39,214	0.01%
2023/09/12	6	18.25	0	0.00	18.25	6	43,060	0.01%
2023/09/11	10	18.03	3	17.95	18.08	7	44,133	0.02%
2023/09/08	3	17.61	0	0.00	17.60	3	45,901	0.01%
2023/09/07	0	0.00	11	18.16	17.94	-11	50,129	-0.02%
2023/09/06	10	17.86	27	17.88	17.83	-17	52,141	-0.03%
2023/09/05	5	17.36	28	17.38	17.35	-23	53,147	-0.04%
2023/09/04	10	17.22	31	17.22	17.21	-21	54,375	-0.04%
2023/09/01	0	0.00	39	16.57	16.62	-39	54,841	-0.07%
2023/08/31	0	0.00	2	15.98	15.96	-2	55,432	0.00%
2023/08/30	0	0.00	3	15.90	15.95	-3	58,517	-0.01%
2023/08/25	1	15.13	0	0.00	15.19	1	65,073	0.00%
2023/08/24	15	15.02	0	0.00	15.05	15	65,539	0.02%
2023/08/23	0	0.00	20	15.50	15.44	-20	65,870	-0.03%
2023/08/22	2	15.54	30	15.59	15.52	-28	66,740	-0.04%
2023/08/21	1	15.86	1	15.67	15.90	0	67,700	0.00%
2023/08/18	2	15.39	0	0.00	15.36	2	68,745	0.00%
2023/08/17	6	15.14	0	0.00	15.14	6	69,516	0.01%
2023/08/16	11	15.56	0	0.00	15.52	11	70,403	0.02%
2023/08/15	1	16.11	0	0.00	16.11	1	70,342	0.00%
2023/08/14	1	16.10	2	16.24	16.01	-1	72,093	0.00%
2023/08/11	5	16.19	0	16.25	16.12	5	72,441	0.01%
2023/08/10	0	0.00	65	16.54	16.59	-65	73,184	-0.09%
2023/08/09	0	0.00	33	16.06	16.04	-33	73,908	-0.04%
2023/08/08	2	15.81	0	0.00	15.79	2	75,316	0.00%
2023/08/07	1	16.18	2	16.09	16.10	-1	75,657	0.00%
2023/08/04	3	15.75	1	15.67	15.77	2	76,383	0.00%
2023/08/02	0	0.00	15	15.89	15.84	-15	77,425	-0.02%
2023/08/01	0	0.00	19	15.68	15.62	-19	78,713	-0.02%
2023/07/31	5	15.19	23	15.25	15.20	-18	80,639	-0.02%
2023/07/28	0	0.00	38	14.96	14.95	-38	83,771	-0.05%
2023/07/27	0	0.00	49	14.79	14.85	-49	85,900	-0.06%
2023/07/26	0	0.00	12	14.72	14.65	-12	86,130	-0.01%
2023/07/25	0	0.00	3	14.65	14.68	-3	86,294	0.00%
2023/07/24	0	0.00	10	13.91	13.99	-10	87,344	-0.01%
2023/07/21	9	13.76	201	13.59	13.75	-192	87,331	-0.22%	大賣/鉅額交易
2023/07/19	102	13.50	0	13.41	13.43	102	87,592	0.12%	大買/鉅額交易
2023/07/18	2	13.16	0	0.00	13.17	2	87,766	0.00%
2023/07/17	142	13.30	22	13.25	13.25	120	88,059	0.14%	大買/鉅額交易
2023/07/14	0	0.00	4	14.01	13.92	-4	87,436	0.00%
2023/07/13	20	13.72	5	13.67	13.67	15	87,416	0.02%
2023/07/12	0	0.00	78	13.52	13.44	-78	86,888	-0.09%
2023/07/11	2	13.02	1	13.00	13.03	1	86,599	0.00%
2023/07/10	0	0.00	33	13.08	13.02	-33	86,864	-0.04%
2023/07/07	1	12.53	31	12.55	12.61	-30	86,425	-0.03%
2023/07/06	0	0.00	68	12.52	12.45	-68	85,890	-0.08%
2023/07/05	0	0.00	2	12.28	12.25	-2	85,218	0.00%
2023/07/04	1	11.99	0	0.00	11.97	1	84,229	0.00%
2023/07/03	11	12.08	3	12.09	12.07	8	87,011	0.01%
2023/06/30	3	11.83	47	11.81	11.83	-44	86,726	-0.05%
2023/06/29	4	11.64	135	11.67	11.58	-131	85,613	-0.15%	大賣/鉅額交易
2023/06/28	219	11.35	19	11.41	11.43	200	85,229	0.23%	大買/鉅額交易
2023/06/27	3	11.89	30	11.85	11.93	-27	82,607	-0.03%
2023/06/26	56	11.70	0	0.00	11.76	56	82,529	0.07%
2023/06/21	0	0.00	30	12.28	12.29	-30	81,257	-0.04%
2023/06/20	0	0.00	112	12.15	12.11	-112	80,662	-0.14%	大賣/鉅額交易
2023/06/19	100	11.99	14	12.04	12.03	86	80,103	0.11%
2023/06/16	0	0.00	118	11.96	11.98	-118	79,570	-0.15%	大賣/鉅額交易
2023/06/15	66	11.30	3	11.31	11.39	63	77,408	0.08%
2023/06/14	0	0.00	53	11.62	11.72	-53	77,895	-0.07%
2023/06/13	128	11.14	10	11.17	11.15	118	79,684	0.15%	大買/鉅額交易
2023/06/12	102	11.67	0	0.00	11.63	102	77,368	0.13%	大買/鉅額交易
2023/06/09	82	12.08	1	12.11	12.09	81	76,785	0.11%
2023/06/08	0	0.00	72	12.47	12.46	-72	76,268	-0.09%
2023/06/07	88	12.22	2	12.20	12.15	86	75,944	0.11%
2023/06/06	110	12.34	146	12.37	12.36	-36	75,545	-0.05%	大買/大賣/
2023/06/05	0	0.00	23	12.48	12.49	-23	74,942	-0.03%
2023/06/02	38	11.72	53	11.72	11.79	-15	72,352	-0.02%
2023/06/01	39	11.28	10	11.33	11.33	29	71,759	0.04%
2023/05/31	134	11.54	0	0.00	11.48	134	69,760	0.19%	大買/鉅額交易
2023/05/30	2	12.56	0	0.00	12.44	2	66,820	0.00%
2023/05/29	0	0.00	5	12.77	12.73	-5	66,756	-0.01%
2023/05/26	8	12.29	0	0.00	12.32	8	66,782	0.01%
2023/05/25	0	0.00	5	12.98	12.97	-5	67,197	-0.01%
2023/05/24	0	0.00	26	12.81	12.80	-26	66,280	-0.04%
2023/05/23	0	0.00	20	12.34	12.31	-20	65,019	-0.03%
2023/05/22	72	11.96	0	0.00	11.99	72	64,287	0.11%
2023/05/19	0	0.00	6	12.34	12.44	-6	63,214	-0.01%
2023/05/18	0	0.00	35	12.47	12.47	-35	62,935	-0.06%
2023/05/17	8	11.85	0	0.00	11.93	8	61,307	0.01%
2023/05/16	13	12.16	82	12.16	12.13	-69	61,099	-0.11%
2023/05/15	30	11.56	0	0.00	11.60	30	60,746	0.05%
2023/05/12	105	11.90	0	0.00	11.83	105	59,994	0.18%	大買/鉅額交易
2023/05/11	2	12.50	20	12.58	12.63	-18	59,078	-0.03%
2023/05/10	24	12.58	26	12.67	12.58	-2	59,225	0.00%
2023/05/09	2	12.50	100	12.49	12.46	-98	58,800	-0.17%
2023/05/08	3	12.20	5	12.09	12.21	-2	58,374	0.00%
2023/05/05	20	11.28	0	0.00	11.43	20	57,329	0.03%
2023/05/04	64	11.27	0	0.00	11.47	64	55,671	0.11%
2023/05/03	124	12.20	0	0.00	12.17	124	52,380	0.24%	大買/鉅額交易
2023/05/02	2	13.48	0	0.00	13.49	2	50,158	0.00%
2023/04/28	30	13.21	5	13.31	13.30	25	50,085	0.05%
2023/04/27	23.1	13.03	0	0.00	13.05	23.1	49,780	0.05%
2023/04/26	2	13.97	0	0.00	14.06	2	48,708	0.00%
2023/04/25	0	0.00	12	14.55	14.52	-12	48,715	-0.02%
2023/04/24	24	13.97	0	0.00	13.87	24	49,067	0.05%
2023/04/21	16.1	13.90	0	0.00	13.93	16.1	48,858	0.03%
2023/04/20	19	14.45	20	14.31	14.32	-1	48,588	0.00%
2023/04/18	22	15.20	0	0.00	15.25	22	48,325	0.05%
2023/04/17	8	15.69	0	0.00	15.70	8	48,613	0.02%
2023/04/14	0	0.00	60	15.71	15.69	-60	48,952	-0.12%
2023/04/13	0	0.00	24	15.95	15.90	-24	48,812	-0.05%
2023/04/12	0	0.00	81	15.39	15.41	-81	48,232	-0.17%
2023/04/11	1	14.91	6	15.01	15.10	-5	47,796	-0.01%
2023/04/10	0	0.00	49	15.20	15.17	-49	47,534	-0.10%
2023/04/07	11	14.89	12	14.91	14.89	-1	47,054	0.00%
2023/04/06	0	0.00	87.1	14.95	14.87	-87.1	46,855	-0.19%
2023/03/31	11	12.97	100	13.08	12.97	-89	43,494	-0.20%
2023/03/30	4	12.69	0	0.00	12.68	4	42,699	0.01%
2023/03/29	0	0.00	12	13.04	13.00	-12	42,193	-0.03%
2023/03/28	0	0.00	105	12.70	12.65	-105	41,233	-0.25%	大賣/鉅額交易
2023/03/27	6	11.80	0	0.00	11.89	6	39,722	0.02%
2023/03/24	1	12.03	0	0.00	12.05	1	39,705	0.00%
2023/03/23	0	0.00	45	12.15	12.16	-45	39,829	-0.11%
2023/03/22	2	11.90	1	11.88	11.88	1	39,638	0.00%
2023/03/21	4	11.39	0	0.00	11.41	4	39,427	0.01%
2023/03/20	82	11.40	20	11.12	11.12	62	38,918	0.16%
2023/03/17	31	11.88	0	0.00	12.06	31	38,002	0.08%
2023/03/16	224	12.36	0	0.00	11.87	224	36,833	0.61%	大買/鉅額交易
2023/03/15	147	13.19	100	13.30	13.37	47	34,420	0.14%	大買/
2023/03/14	59	13.85	0	0.00	13.96	59	32,709	0.18%
2023/03/13	2	14.57	21	14.71	14.65	-19	31,447	-0.06%
2023/03/10	86	14.13	0	0.00	14.10	86	30,964	0.28%
2023/03/09	8	14.52	0	0.00	14.53	8	30,330	0.03%
2023/03/08	14	14.77	1	14.72	14.81	13	30,346	0.04%
2023/03/07	0	0.00	9	15.73	15.72	-9	30,713	-0.03%
2023/03/06	1	15.26	200	15.35	15.21	-199	31,468	-0.63%	大賣/鉅額交易
2023/03/03	0	0.00	1	15.03	15.10	-1	31,058	0.00%
2023/03/02	2	15.03	3	15.01	15.04	-1	31,369	0.00%
2023/03/01	0	0.00	3	14.87	14.87	-3	31,063	-0.01%
2023/02/24	1	14.34	0	0.00	14.45	1	30,946	0.00%
2023/02/23	12	13.83	0	0.00	13.90	12	31,165	0.04%
2023/02/22	1	14.41	0	0.00	14.41	1	30,216	0.00%
2023/02/21	5	14.49	0	0.00	14.46	5	30,408	0.02%
2023/02/20	9	14.51	0	0.00	14.58	9	30,390	0.03%
2023/02/17	6	14.91	0	0.00	14.84	6	30,448	0.02%
2023/02/16	100	15.33	54	15.30	15.33	46	30,395	0.15%
2023/02/15	35	15.05	0	0.00	15.01	35	30,397	0.12%
2023/02/14	0	0.00	2	15.31	15.28	-2	30,395	-0.01%
2023/02/13	1	15.16	64	15.23	15.16	-63	30,208	-0.21%
2023/02/10	102	14.72	0	0.00	14.72	102	29,600	0.34%	大買/鉅額交易
2023/02/09	0	0.00	31	14.99	14.97	-31	29,445	-0.11%
2023/02/08	0	0.00	141	14.53	14.52	-141	28,898	-0.49%	大賣/鉅額交易
2023/02/07	3	13.80	0	0.00	13.97	3	28,285	0.01%
2023/02/06	141	13.36	0	0.00	13.41	141	27,947	0.50%	大買/鉅額交易
2023/02/03	36	13.93	0	0.00	13.89	36	27,177	0.13%
2023/02/02	63	14.40	0	0.00	14.39	63	26,675	0.24%
2023/01/31	7	14.84	0	0.00	14.75	7	26,455	0.03%
2023/01/30	2	15.41	57	15.45	15.40	-55	26,340	-0.21%
2023/01/17	54	14.93	6	15.00	15.02	48	26,083	0.18%
2023/01/16	1	15.07	203	15.16	15.00	-202	25,894	-0.78%	大賣/鉅額交易
2023/01/13	20	14.73	156	14.74	14.70	-136	25,537	-0.53%	大賣/鉅額交易
2023/01/12	2	14.48	3	14.49	14.47	-1	25,366	0.00%
2023/01/06	40	13.55	0	0.00	13.52	40	24,760	0.16%
2023/01/05	75	13.34	0	0.00	13.36	75	24,668	0.30%
2023/01/04	69	14.57	0	0.00	14.41	69	24,031	0.29%
2023/01/03	250	15.57	262	15.73	15.61	-12	23,882	-0.05%	大買/大賣/
2022/12/29	2	14.95	0	0.00	15.01	2	24,228	0.01%
2022/12/27	100	15.47	11	15.52	15.54	89	24,630	0.36%
2022/12/26	50	15.10	154	15.19	15.12	-104	24,342	-0.43%	大賣/鉅額交易
2022/12/23	103	14.64	0	0.00	14.52	103	24,338	0.42%	大買/鉅額交易
2022/12/22	1	14.80	3	14.74	14.80	-2	24,883	-0.01%
2022/12/20	10	14.10	0	0.00	13.86	10	25,245	0.04%
2022/12/19	11	13.90	0	0.00	13.92	11	26,050	0.04%
2022/12/16	3	14.25	0	0.00	14.15	3	26,077	0.01%
2022/12/15	0	0.00	1	14.64	14.47	-1	25,800	0.00%
2022/12/14	0	0.00	1	14.00	13.98	-1	25,352	0.00%
2022/12/13	0	0.00	101	13.54	13.68	-101	24,886	-0.41%	大賣/鉅額交易
2022/12/12	3	12.77	0	0.00	12.81	3	24,456	0.01%
2022/12/09	51.4	12.89	0	0.00	12.89	51.4	24,399	0.21%
2022/12/08	103	13.28	0	0.00	13.30	103	23,721	0.43%	大買/鉅額交易
2022/12/07	13	13.91	5	13.96	13.88	8	23,366	0.03%
2022/12/06	15	15.19	0	0.00	15.13	15	22,605	0.07%
2022/12/05	1	16.20	0	0.00	16.20	1	22,374	0.00%
2022/12/01	0	0.00	6	16.50	16.45	-6	23,569	-0.03%
2022/11/30	1	15.89	0	0.00	16.01	1	23,446	0.00%
2022/11/29	6	16.15	0	0.00	16.41	6	23,449	0.03%
2022/11/28	36	14.91	0	0.00	14.66	36	23,348	0.15%
2022/11/25	2	16.16	0	0.00	16.21	2	22,504	0.01%
2022/11/24	43	16.04	0	0.00	16.02	43	22,541	0.19%
2022/11/23	2	17.12	0	0.00	17.08	2	21,960	0.01%
2022/11/22	10	17.04	0	0.00	17.02	10	21,877	0.05%
2022/11/21	29.1	16.72	0	0.00	16.62	29.1	21,591	0.13%
2022/11/18	13	17.87	0	0.00	17.86	13	20,895	0.06%
2022/11/17	4	18.43	0	0.00	18.31	4	20,952	0.02%
2022/11/16	0	0.00	1	19.06	18.97	-1	20,960	0.00%
2022/11/15	5	18.62	0	0.00	18.68	5	20,968	0.02%
2022/11/14	0	0.00	4.1	20.11	19.82	-4.1	21,156	-0.02%
2022/11/11	0	0.00	8.2	19.13	19.12	-8.2	21,145	-0.04%
2022/11/10	3	18.98	0	0.00	18.84	3	21,386	0.01%
2022/11/09	2	19.93	0	0.00	19.82	2	21,603	0.01%
2022/10/24	8	18.32	30	18.77	18.32	-22	23,273	-0.09%
2022/10/21	1	18.19	1	18.31	18.40	0	23,450	0.00%
2022/10/20	0	0.00	3	18.12	18.52	-3	23,466	-0.01%
2022/10/19	2	17.67	0	0.00	17.55	2	23,552	0.01%
2022/10/18	31	18.18	0	0.00	18.28	31	23,638	0.13%
2022/10/17	1	18.19	1	18.36	18.34	0	23,565	0.00%
2022/10/14	0	0.00	62	19.04	19.13	-62	23,485	-0.26%
2022/10/13	31	18.29	0	0.00	18.27	31	23,566	0.13%
2022/10/12	1	18.76	0	0.00	18.72	1	23,652	0.00%
2022/10/11	30	19.55	41.2	19.71	19.50	-11.2	23,675	-0.05%
2022/10/07	31	18.76	51	18.85	18.73	-20	23,494	-0.09%
2022/10/06	0	0.00	2.2	18.53	18.38	-2.2	23,172	-0.01%
2022/10/05	0	0.00	88.2	17.76	17.74	-88.2	23,280	-0.38%
2022/10/03	0	0.00	2	16.23	16.32	-2	22,680	-0.01%
2022/09/30	0.2	16.12	3	16.26	16.13	-2.8	22,795	-0.01%
2022/09/29	50	16.44	0.2	16.43	16.36	49.8	23,039	0.22%
2022/09/27	1.1	14.97	0	0.00	15.00	1.1	22,536	0.00%
2022/09/26	4.2	15.53	0	0.00	15.35	4.2	22,080	0.02%
2022/09/21	1	17.01	0	0.00	17.16	1	21,027	0.00%
2022/09/19	0	0.00	1	17.57	17.35	-1	21,009	0.00%
2022/09/16	2	17.03	0	0.00	17.19	2	21,002	0.01%
2022/09/15	30	18.29	1	18.39	18.21	29	20,890	0.14%
2022/09/14	0.4	17.90	2	17.90	17.74	-1.6	20,900	-0.01%
2022/09/13	0	0.00	4	18.10	18.05	-4	20,661	-0.02%
2022/09/12	0	0.00	3	17.25	17.24	-3	20,476	-0.01%
2022/09/08	4	16.27	0	0.00	16.27	4	20,093	0.02%
2022/09/07	37	17.43	0	0.00	17.34	37	19,409	0.19%
2022/09/06	0	0.00	1	18.73	18.61	-1	18,574	-0.01%
2022/09/05	12	18.58	0	0.00	18.62	12	18,405	0.07%
2022/09/02	12	17.94	0	0.00	18.22	12	18,193	0.07%
2022/09/01	11	18.63	0	0.00	18.59	11	17,646	0.06%
2022/08/31	4	19.90	0	0.00	20.01	4	17,332	0.02%
2022/08/29	0	0.00	2	20.42	20.50	-2	17,106	-0.01%
2022/08/26	2	20.11	0	0.00	20.02	2	17,373	0.01%
2022/08/23	0	0.00	16	18.91	18.90	-16	17,315	-0.09%
2022/08/19	15	18.60	20	18.53	18.44	-5	17,286	-0.03%
2022/08/18	0	0.00	1	17.60	17.73	-1	16,866	-0.01%
2022/08/17	10	17.30	7	17.43	17.40	3	16,861	0.02%
2022/08/16	16	17.79	0	0.00	17.90	16	16,485	0.10%
2022/08/15	3	18.78	0	0.00	18.72	3	16,157	0.02%
2022/08/12	0	0.00	7	19.51	19.42	-7	16,113	-0.04%
2022/08/09	0	0.00	2	18.51	18.46	-2	16,313	-0.01%
2022/08/05	3	17.68	0	0.00	17.76	3	16,806	0.02%
2022/08/04	6	18.62	0	0.00	18.78	6	16,771	0.04%
2022/08/03	0	0.00	2	19.97	20.00	-2	16,726	-0.01%
2022/08/02	2	19.47	0	0.00	19.64	2	17,308	0.01%
2022/07/28	0	0.00	5	20.93	20.86	-5	17,639	-0.03%
2022/07/26	0	0.00	3	19.74	20.50	-3	17,428	-0.02%
2022/07/25	8	19.02	0	0.00	18.90	8	17,637	0.05%
2022/07/19	0	0.00	3	20.45	20.44	-3	18,237	-0.02%
2022/07/18	0	0.00	11	19.09	19.15	-11	18,240	-0.06%
2022/07/15	1	18.22	0	0.00	18.47	1	18,206	0.01%
2022/07/14	0	0.00	1	18.53	18.69	-1	18,479	-0.01%
2022/07/13	1	18.06	1	18.43	18.52	0	18,601	0.00%
2022/07/07	0	0.00	10	18.55	19.33	-10	19,235	-0.05%
2022/06/29	0	0.00	0.1	24.01	23.97	-0.1	20,432	0.00%
2022/06/28	0.1	23.58	12	23.74	23.77	-12	21,091	-0.06%
2022/06/27	0	0.00	62	21.80	22.34	-62	21,327	-0.29%
2022/06/24	70	21.40	1	21.80	21.47	69	21,947	0.31%
2022/06/23	2	21.69	1	21.61	21.67	1	22,284	0.00%
2022/06/22	4	22.51	1	22.03	22.25	3	22,588	0.01%
2022/06/10	0	0.00	1	26.90	26.92	-1	28,393	0.00%
2022/06/09	1	27.61	0	0.00	27.62	1	29,152	0.00%
2022/06/06	1	26.00	0	0.00	25.97	1	33,339	0.00%
2022/06/02	0	0.00	15	22.88	23.32	-15	34,112	-0.04%
2022/05/31	0	0.00	1.1	25.10	25.27	-1.1	35,966	0.00%
2022/05/24	1	21.95	0	0.00	21.88	1	40,199	0.00%
2022/05/18	0	0.00	50	22.14	22.22	-50	41,634	-0.12%
2022/05/17	0	0.00	1	23.00	22.69	-1	42,229	0.00%
2022/05/16	0	0.00	2	22.00	21.02	-2	42,437	0.00%
2022/05/12	7	20.13	3	20.32	20.01	4	42,827	0.01%
2022/05/11	162	18.98	153	19.47	19.62	9	42,453	0.02%	大買/大賣/
2022/05/10	69	19.27	51	19.52	19.76	18	42,114	0.04%
2022/05/04	16	20.06	14	20.00	20.07	2	42,364	0.00%
2022/05/03	0	0.00	6	20.69	20.59	-6	42,654	-0.01%
2022/04/29	5	20.36	174	20.46	20.90	-169	42,965	-0.39%	大賣/鉅額交易
2022/04/28	102	19.15	0	0.00	19.05	102	43,104	0.24%	大買/鉅額交易
2022/04/27	51	19.52	102	19.88	19.52	-51	43,175	-0.12%	大賣/
2022/04/25	102	18.96	0	0.00	19.01	102	43,807	0.23%	大買/鉅額交易
2022/04/22	0	0.00	2.1	20.31	20.20	-2.1	44,024	0.00%
2022/04/21	1	20.23	0	0.00	20.50	1	44,154	0.00%
2022/04/20	6	20.43	2	20.62	20.59	4	44,395	0.01%
2022/04/19	0	0.00	1	22.27	22.21	-1	44,478	0.00%
2022/04/18	1	22.41	21	22.05	21.95	-20	44,569	-0.04%
2022/04/14	1	20.26	1	20.39	20.45	0	45,298	0.00%
2022/04/13	31	19.05	134	19.28	19.10	-103	45,192	-0.23%	大賣/鉅額交易
2022/04/11	57	17.79	7	17.81	17.75	50	45,355	0.11%
2022/04/08	52	17.84	1	17.51	17.79	51	45,467	0.11%
2022/04/07	11	18.43	12	18.49	18.34	-1	45,495	0.00%
2022/04/06	14	19.83	3	19.77	19.96	11	45,425	0.02%
2022/04/01	5	19.06	2	18.91	18.96	3	46,015	0.01%
2022/03/31	4	19.80	0	0.00	19.32	4	45,826	0.01%
2022/03/30	0	0.00	5	20.72	20.34	-5	45,750	-0.01%
2022/03/29	11	20.59	2	20.36	20.48	9	46,531	0.02%
2022/03/28	4	22.80	1	22.79	22.73	3	47,031	0.01%
2022/03/25	3	22.78	3	23.22	23.11	0	47,076	0.00%
2022/03/24	5	24.66	20	24.29	23.97	-15	48,189	-0.03%
2022/03/23	5	22.29	6	22.03	22.38	-1	47,242	0.00%
2022/03/22	7	23.01	9	22.91	23.05	-2	47,316	0.00%
2022/03/21	6	20.45	6	20.23	20.59	0	47,267	0.00%
2022/03/18	11	19.24	11	19.43	19.49	0	47,483	0.00%
2022/03/17	1	16.83	3	16.58	16.83	-2	47,296	0.00%
2022/03/16	3	17.35	4.1	17.20	17.13	-1.1	47,613	0.00%
2022/03/15	9	17.59	4	17.43	17.25	5	47,708	0.01%
2022/03/14	0	0.00	31.1	19.83	20.30	-31.1	47,013	-0.07%
2022/03/11	21	19.79	8	19.68	19.83	13	46,946	0.03%
2022/03/10	24	20.83	88.1	21.08	21.70	-64.1	46,346	-0.14%
2022/03/09	2	29.07	62	28.58	28.74	-60	45,385	-0.13%
2022/03/08	209	26.31	100	26.89	26.96	109	46,526	0.23%	大買/鉅額交易
2022/03/07	46	28.10	154.5	27.58	28.30	-108.5	46,898	-0.23%	大賣/鉅額交易
2022/03/04	151	21.98	40	21.54	21.64	111	47,156	0.24%	大買/鉅額交易
2022/03/03	9	23.13	7	23.22	23.29	2	48,998	0.00%
2022/03/02	0	0.00	20	20.80	20.75	-20	48,323	-0.04%
2022/02/25	0	0.00	404	16.67	16.68	-404	47,940	-0.84%	大賣/鉅額交易
2022/02/24	450	16.62	6	16.97	16.86	444	47,532	0.93%	大買/鉅額交易
2022/02/23	0	0.00	12	15.37	15.46	-12	46,973	-0.03%
2022/02/22	2	15.53	4.1	15.52	15.53	-2.1	47,203	0.00%
2022/02/21	0	0.00	1	14.56	14.46	-1	47,183	0.00%
2022/02/18	3	14.26	0	0.00	14.21	3	46,886	0.01%
2022/02/17	7	14.64	1	14.78	14.62	6	46,816	0.01%
2022/02/16	6	14.46	36	14.39	14.43	-30	46,362	-0.06%
2022/02/15	1	15.44	0	0.00	15.36	1	46,115	0.00%
2022/02/14	35	15.33	8.1	15.34	15.39	26.9	46,242	0.06%
2022/02/11	0	0.00	1	14.07	14.03	-1	46,012	0.00%
2022/02/10	0	0.00	1	14.22	14.18	-1	46,035	0.00%
2022/02/09	1	14.01	0	0.00	14.10	1	46,642	0.00%
2022/02/08	15	14.52	10	14.50	14.48	5	46,844	0.01%
2022/02/07	11	14.78	14	14.51	14.75	-3	47,433	-0.01%
2022/01/26	0	0.00	1	12.79	12.74	-1	46,965	0.00%
2022/01/25	19	12.50	0	0.00	12.51	19	46,926	0.04%
2022/01/24	0	0.00	17	13.05	13.04	-17	46,728	-0.04%
2022/01/21	10	12.47	7	12.36	12.49	3	46,683	0.01%
2022/01/20	0	0.00	3	12.85	12.93	-3	47,042	-0.01%
2022/01/19	10	13.02	0	13.07	12.96	10	46,865	0.02%
2022/01/18	0	0.00	12	12.55	12.66	-12	46,481	-0.03%
2022/01/17	0	0.00	12	12.40	12.34	-12	46,390	-0.03%
2022/01/13	17	12.00	10	11.93	11.85	7	46,295	0.02%
2022/01/12	5	11.75	51.1	11.75	11.69	-46.1	46,250	-0.10%
2022/01/11	1.1	11.03	51	11.04	11.06	-50	46,335	-0.11%
2022/01/10	6	11.10	0	0.00	11.23	6	46,478	0.01%
2022/01/07	10.1	11.35	87.5	11.36	11.40	-77.4	46,470	-0.17%
2022/01/06	10	10.65	10.4	10.76	10.62	-0.4	45,608	0.00%
2022/01/05	11	10.68	22	10.68	10.68	-11	45,712	-0.02%
2022/01/04	10	10.47	10	10.44	10.48	0	45,767	0.00%
2022/01/03	2	10.24	39	10.24	10.27	-37	45,718	-0.08%
2021/12/30	20	10.53	30	10.52	10.50	-10	45,782	-0.02%
2021/12/29	21	10.36	5	10.37	10.36	16	45,570	0.04%
2021/12/28	6	10.25	18.1	10.22	10.24	-12.1	45,440	-0.03%
2021/12/27	0.1	9.69	1	9.73	9.67	-0.9	44,753	0.00%
2021/12/24	10	9.71	212	9.77	9.71	-202	44,745	-0.45%	大賣/鉅額交易
2021/12/23	26.1	9.56	100.1	9.59	9.57	-74	44,308	-0.17%
2021/12/22	3	9.27	3	9.31	9.21	0	43,624	0.00%
2021/12/21	8	8.74	0	0.00	8.83	8	42,827	0.02%
2021/12/20	44.1	8.78	10	8.71	8.63	34.1	42,878	0.08%
2021/12/16	0	0.00	3	9.39	9.35	-3	41,860	-0.01%
2021/12/15	63	9.00	3	8.99	8.99	60	41,491	0.14%
2021/12/14	150	9.33	0	0.00	9.27	150	41,167	0.36%	大買/鉅額交易
2021/12/13	0	0.00	179	9.69	9.71	-179	41,456	-0.43%	大賣/鉅額交易
2021/12/10	147	9.28	5	9.26	9.26	142	41,027	0.35%	大買/鉅額交易
2021/12/09	0	0.00	45.1	9.73	9.82	-45.1	40,777	-0.11%
2021/12/08	28	9.52	163.1	9.53	9.51	-135.1	40,515	-0.33%	大賣/鉅額交易
2021/12/07	1	9.17	5	9.08	9.17	-4	39,931	-0.01%
2021/12/06	0	0.00	33	8.63	8.62	-33	39,532	-0.08%
2021/12/03	15	8.34	0	0.00	8.53	15	39,037	0.04%
2021/12/02	78.2	8.16	2	8.20	8.15	76.2	38,107	0.20%
2021/12/01	74.1	8.45	24	8.55	8.61	50.1	36,118	0.14%
2021/11/30	183	9.16	0	0.00	8.93	183	35,440	0.52%	大買/鉅額交易
2021/11/29	49.4	9.46	6	9.51	9.25	43.4	34,127	0.13%
2021/11/26	13	10.73	0	0.00	10.64	13	31,664	0.04%
2021/11/25	1	11.16	11	11.18	11.19	-10	31,590	-0.03%
2021/11/24	2	11.17	36.1	11.17	11.21	-34.1	32,056	-0.11%
2021/11/23	5	10.52	11	10.56	10.51	-6	31,561	-0.02%
2021/11/22	50.1	10.36	13	10.37	10.40	37.1	32,083	0.12%
2021/11/19	4	11.11	67	11.02	11.16	-63	31,808	-0.20%
2021/11/18	70	10.66	3	10.63	10.70	67	32,069	0.21%
2021/11/17	33	11.15	2	11.16	11.15	31	32,101	0.10%
2021/11/15	20	11.17	0	0.00	11.17	20	32,858	0.06%
2021/11/12	10	11.30	0	0.00	11.30	10	32,851	0.03%
2021/11/11	10	11.43	2	11.44	11.49	8	32,692	0.02%
2021/11/10	0	0.00	316	12.06	11.96	-316	32,245	-0.98%	大賣/鉅額交易
2021/11/08	0	0.00	7	11.68	11.66	-7	32,269	-0.02%
2021/11/05	14	11.00	0	0.00	11.00	14	32,040	0.04%
2021/11/04	138	11.08	0	0.00	11.12	138	32,086	0.43%	大買/鉅額交易
2021/11/03	1	11.72	7	11.75	11.81	-6	32,238	-0.02%
2021/11/02	3	12.06	6	12.02	11.97	-3	32,126	-0.01%
2021/11/01	1	11.64	0	0.00	11.68	1	32,805	0.00%
2021/10/29	100	11.76	2	11.68	11.74	98	32,979	0.30%
2021/10/28	157	11.38	50	11.39	11.38	107	33,161	0.32%	大買/鉅額交易
2021/10/27	0	0.00	87	12.18	12.12	-87	32,465	-0.27%
2021/10/26	10	12.19	0	0.00	12.19	10	32,623	0.03%
2021/10/25	7	12.14	163	12.16	12.18	-156	32,488	-0.48%	大賣/鉅額交易
2021/10/22	199	11.85	5	11.73	11.73	194	32,462	0.60%	大買/鉅額交易
2021/10/21	10	12.23	200	12.24	12.12	-190	32,639	-0.58%	大賣/鉅額交易
2021/10/20	114	11.83	0	0.00	11.80	114	32,712	0.35%	大買/鉅額交易
2021/10/19	129	11.86	0	0.00	11.90	129	33,156	0.39%	大買/鉅額交易
2021/10/18	19	12.22	0	12.16	12.24	19	33,528	0.06%
2021/10/14	0	0.00	0	11.60	11.71	0	35,605	0.00%
2021/10/13	0	0.00	34	11.59	11.58	-34	35,884	-0.09%
2021/10/12	0	0.00	48	11.61	11.74	-48	35,959	-0.13%
2021/10/08	1	11.42	39	11.41	11.43	-38	36,401	-0.10%
2021/10/07	20.1	10.87	0	0.00	10.82	20.1	36,598	0.05%
2021/10/06	62	11.35	0	0.00	11.38	62	36,502	0.17%
2021/10/05	46.1	11.04	256.3	11.06	11.00	-210.2	36,492	-0.58%	大賣/鉅額交易
2021/10/01	0	0.00	2	10.09	10.14	-2	37,198	-0.01%
2021/09/30	1	10.03	2	10.03	10.04	-1	38,406	0.00%
2021/09/29	32	9.94	30	9.80	9.80	2	38,504	0.01%
2021/09/28	1	10.38	270	10.22	10.37	-269	38,161	-0.70%	大賣/鉅額交易
2021/09/27	4	10.11	5.1	10.05	10.05	-1.1	38,145	0.00%
2021/09/24	0	0.00	25.1	9.62	9.63	-25.1	37,818	-0.07%
2021/09/23	0	0.00	11	9.39	9.39	-11	37,766	-0.03%
2021/09/22	10	8.97	10	9.07	9.13	0	37,941	0.00%
2021/09/17	20	9.21	23	9.22	9.21	-3	38,201	-0.01%
2021/09/16	0	0.00	21	9.17	9.21	-21	38,043	-0.06%
2021/09/15	0	0.00	9	8.83	8.87	-9	37,366	-0.02%
2021/09/14	3	8.78	11.1	8.86	8.86	-8.1	37,530	-0.02%
2021/09/13	15	8.71	0	0.00	8.68	15	37,618	0.04%
2021/09/10	1	8.18	16	8.28	8.38	-15	37,474	-0.04%
2021/09/09	3	8.58	36	8.51	8.55	-33	37,937	-0.09%
2021/09/08	3	8.33	0	0.00	8.35	3	38,096	0.01%
2021/09/07	5	8.42	61	8.50	8.48	-56	38,559	-0.15%
2021/09/06	7	8.36	10	8.32	8.30	-3	38,896	-0.01%
2021/09/03	0	0.00	8	8.60	8.60	-8	38,916	-0.02%
2021/09/01	5	8.42	0	0.00	8.40	5	39,399	0.01%
2021/08/31	0	0.00	13	8.41	8.42	-13	39,495	-0.03%
2021/08/30	0	0.00	58.1	8.39	8.38	-58.1	39,414	-0.15%
2021/08/27	15	8.12	21	8.18	8.23	-6	39,130	-0.02%
2021/08/26	0	0.00	37	8.19	8.17	-37	39,581	-0.09%
2021/08/25	0	0.00	9.1	8.02	8.02	-9.1	39,431	-0.02%
2021/08/24	10	7.63	6.1	7.69	7.75	3.9	39,528	0.01%
2021/08/23	9.3	7.08	0.2	7.26	7.19	9.1	39,259	0.02%
2021/08/20	54	7.22	60	7.21	7.23	-6	39,376	-0.02%
2021/08/19	11	7.36	0	0.00	7.39	11	39,236	0.03%
2021/08/18	11	7.74	0	0.00	7.82	11	39,004	0.03%
2021/08/17	11.3	7.86	0	0.00	7.86	11.3	39,979	0.03%
2021/08/16	12.1	7.90	5.3	7.88	7.91	6.8	40,517	0.02%
2021/08/13	0	0.00	6	8.15	8.09	-6	41,767	-0.01%
2021/08/12	0	0.00	13.1	8.28	8.28	-13.1	42,431	-0.03%
2021/08/11	8	8.11	1	8.14	8.09	7	42,652	0.02%
2021/08/10	6.1	7.84	0	0.00	7.83	6.1	42,952	0.01%
2021/08/09	38	7.86	0	0.00	7.88	38	43,780	0.09%
2021/08/05	52.1	8.10	0	0.00	8.11	52.1	43,898	0.12%
2021/08/04	23	8.50	0	0.00	8.53	23	44,288	0.05%
2021/08/03	30	8.72	0	0.00	8.67	30	44,579	0.07%
2021/08/02	20	8.97	2	9.07	9.09	18	44,543	0.04%
2021/07/30	0	0.00	13.1	9.07	9.04	-13.1	44,765	-0.03%
2021/07/28	0	0.00	10	8.95	8.89	-10	46,815	-0.02%
2021/07/27	0	0.00	13	8.93	8.94	-13	47,654	-0.03%
2021/07/26	0	0.00	11	8.76	8.68	-11	48,017	-0.02%
2021/07/23	0	0.00	20.1	8.73	8.70	-20.1	48,960	-0.04%
2021/07/22	8	8.38	69	8.36	8.30	-61	48,709	-0.13%
2021/07/21	2	7.74	10	7.74	7.70	-8	48,070	-0.02%
2021/07/20	91.3	7.73	0.2	7.97	7.70	91.1	48,082	0.19%
2021/07/19	65	8.54	0	0.00	8.63	65	46,229	0.14%
2021/07/16	23	8.74	40	8.72	8.75	-17	46,687	-0.04%
2021/07/15	25	8.83	0	0.00	8.91	25	47,156	0.05%
2021/07/14	5	9.35	11	9.38	9.37	-6	46,827	-0.01%
2021/07/12	0	0.00	6	9.20	9.16	-6	47,047	-0.01%
2021/07/09	2.1	8.90	2	8.95	8.95	0.1	48,361	0.00%
2021/07/08	71	8.69	22	8.71	8.77	49	48,709	0.10%
2021/07/07	47.2	9.02	15	8.97	9.05	32.2	48,232	0.07%
2021/07/06	10	9.70	2	9.70	9.69	8	47,115	0.02%
2021/07/02	5	9.31	0	0.00	9.28	5	47,141	0.01%
2021/07/01	0	0.00	1	9.08	9.01	-1	47,097	0.00%
2021/06/30	2	9.00	15	9.01	9.00	-13	47,681	-0.03%
2021/06/29	63	8.85	30	8.79	8.85	33	48,435	0.07%
2021/06/25	12	9.11	21	9.10	9.04	-9	49,394	-0.02%
2021/06/23	10	9.00	8	8.95	9.00	2	52,201	0.00%
2021/06/22	19	8.91	6	8.86	8.91	13	54,839	0.02%
2021/06/21	5	8.64	5	8.65	8.62	0	57,045	0.00%
2021/06/18	27	8.30	40	8.31	8.30	-13	57,106	-0.02%
2021/06/17	11	8.64	4	8.56	8.68	7	57,201	0.01%
2021/06/16	24	8.75	21.1	8.73	8.74	2.9	60,090	0.00%
2021/06/15	16	8.48	8	8.40	8.42	8	60,230	0.01%
2021/06/11	2	8.17	28	8.25	8.23	-26	60,099	-0.04%
2021/06/10	15	8.15	0	0.00	8.18	15	60,758	0.02%
2021/06/09	25	8.35	4	8.35	8.36	21	60,880	0.03%
2021/06/08	8	7.95	98	7.97	7.98	-90	60,851	-0.15%
2021/06/07	42	8.19	0	0.00	8.12	42	61,411	0.07%
2021/06/04	8	7.96	3	8.03	8.03	5	63,572	0.01%
2021/06/03	13.1	8.11	11	8.10	8.15	2.1	64,955	0.00%
2021/06/02	0	0.00	20	7.86	7.91	-20	66,366	-0.03%
2021/06/01	1	7.74	21	7.75	7.74	-20	68,471	-0.03%
2021/05/31	0	0.00	10	7.57	7.57	-10	68,820	-0.01%
2021/05/28	2	7.65	12	7.65	7.63	-10	69,074	-0.01%
2021/05/26	0	0.00	5	7.43	7.50	-5	71,027	-0.01%
2021/05/25	0	0.00	318	7.48	7.46	-318	72,247	-0.44%	大賣/鉅額交易
2021/05/24	0	0.00	2	7.16	7.14	-2	72,070	0.00%
2021/05/21	42	6.84	0	0.00	6.84	42	73,142	0.06%
2021/05/20	6	7.12	0	0.00	7.15	6	72,428	0.01%
2021/05/19	5	7.35	0	0.00	7.38	5	73,321	0.01%
2021/05/18	0	0.00	109	7.62	7.63	-109	74,347	-0.15%	大賣/鉅額交易
2021/05/17	0	0.00	10	7.44	7.43	-10	75,626	-0.01%
2021/05/14	109	7.10	0	0.00	7.18	109	75,489	0.14%	大買/鉅額交易
2021/05/13	200	7.49	1	7.53	7.46	199	75,875	0.26%	大買/鉅額交易
2021/05/12	5	7.46	0	0.00	7.46	5	76,464	0.01%
2021/05/11	8	7.30	5	7.33	7.28	3	75,871	0.00%
2021/05/07	15	7.41	2	7.51	7.50	13	75,419	0.02%
2021/05/06	105	7.60	11	7.55	7.62	94	75,274	0.12%	大買/
2021/05/05	0	0.00	34	7.66	7.64	-34	74,954	-0.05%
2021/05/04	0	0.00	172	7.27	7.22	-172	73,384	-0.23%	大賣/鉅額交易
2021/05/03	0	0.00	43	7.10	7.07	-43	72,576	-0.06%
2021/04/29	0	0.00	15	7.14	7.14	-15	72,382	-0.02%
2021/04/28	1	6.94	20	6.93	6.92	-19	72,056	-0.03%
2021/04/27	1	6.85	30	6.85	6.88	-29	72,946	-0.04%
2021/04/26	0	0.00	25	6.82	6.79	-25	73,121	-0.03%
2021/04/23	0	0.00	1	6.86	6.86	-1	73,887	0.00%
2021/04/22	17	6.69	50	6.73	6.72	-33	74,310	-0.04%
2021/04/21	153	7.00	100	6.93	6.93	53	74,420	0.07%	大買/
2021/04/20	0	0.00	206	7.26	7.28	-206	74,873	-0.28%	大賣/鉅額交易
2021/04/19	2	7.05	3	7.09	7.09	-1	74,700	0.00%
2021/04/16	200	7.18	51	7.19	7.22	149	75,339	0.20%	大買/鉅額交易
2021/04/15	8	7.15	64	7.08	7.14	-56	75,259	-0.07%
2021/04/14	0	0.00	312	6.70	6.71	-312	74,748	-0.42%	大賣/鉅額交易
2021/04/13	100	6.57	12	6.53	6.56	88	76,572	0.11%
2021/04/09	105	6.56	0	0.00	6.48	105	78,215	0.13%	大買/鉅額交易
2021/04/08	14	6.45	3	6.47	6.45	11	78,381	0.01%
2021/04/07	100	6.48	0	0.00	6.49	100	78,464	0.13%
2021/04/06	53	6.41	0	0.00	6.42	53	78,500	0.07%
2021/04/01	13	6.51	2	6.53	6.56	11	78,223	0.01%
2021/03/31	3	6.79	5	6.76	6.79	-2	77,755	0.00%
2021/03/30	15	6.89	48	6.88	6.86	-33	78,957	-0.04%
2021/03/29	0	0.00	367	6.82	6.52	-367	78,931	-0.46%	大賣/鉅額交易
2021/03/26	25	6.44	12	6.44	6.45	13	78,182	0.02%
2021/03/25	301	6.62	405.1	6.63	6.60	-104.1	77,951	-0.13%	大買/大賣/鉅額交易
2021/03/24	136.3	6.21	838.2	6.23	6.16	-701.9	75,631	-0.93%	大買/大賣/鉅額交易
2021/03/23	26	6.80	10	6.79	6.77	16	74,049	0.02%
2021/03/22	51	6.80	16	6.83	6.84	35	74,363	0.05%
2021/03/19	335.1	6.63	160	6.62	6.65	175.1	74,974	0.23%	大買/大賣/鉅額交易
2021/03/18	28	7.44	0	0.00	7.43	28	72,375	0.04%
2021/03/17	52	7.56	4	7.59	7.61	48	73,527	0.07%
2021/03/16	40	7.55	3	7.56	7.60	37	73,717	0.05%
2021/03/15	150	7.80	17	7.84	7.83	133	73,400	0.18%	大買/鉅額交易
2021/03/12	31	7.71	301	7.71	7.71	-270	73,435	-0.37%	大賣/鉅額交易
2021/03/11	3	7.54	59	7.57	7.57	-56	73,493	-0.08%
2021/03/10	178.1	7.42	55	7.29	7.27	123.1	74,778	0.16%	大買/鉅額交易
2021/03/09	291	7.67	1	7.74	7.73	290	73,447	0.39%	大買/鉅額交易
2021/03/08	23	8.02	427	8.04	8.06	-404	72,594	-0.56%	大賣/鉅額交易
2021/03/05	151	7.25	557	7.21	7.26	-406	71,106	-0.57%	大買/大賣/鉅額交易
2021/03/04	205	6.68	2	6.72	6.71	203	69,375	0.29%	大買/鉅額交易
2021/03/03	209	6.42	7	6.41	6.47	202	69,635	0.29%	大買/鉅額交易
2021/03/02	124	6.45	14	6.50	6.41	110	72,226	0.15%	大買/鉅額交易
2021/02/26	251	7.01	20	6.98	6.95	231	73,418	0.31%	大買/鉅額交易
2021/02/25	231	7.08	213	7.10	7.09	18	73,635	0.02%	大買/大賣/
2021/02/24	226	6.72	16	6.73	6.68	210	72,866	0.29%	大買/鉅額交易
2021/02/23	276	6.96	142	6.94	6.97	134	71,961	0.19%	大買/大賣/鉅額交易
2021/02/22	150	6.49	36	6.44	6.52	114	70,645	0.16%	大買/鉅額交易
2021/02/19	70	6.33	64.2	6.38	6.40	5.8	70,356	0.01%
2021/02/18	129	6.82	15	6.81	6.82	114	69,333	0.16%	大買/鉅額交易
2021/02/17	9	6.35	29	6.41	6.49	-20	68,156	-0.03%
2021/02/05	126	5.72	33	5.72	5.74	93	66,792	0.14%	大買/
2021/02/04	76	5.56	39	5.59	5.58	37	66,753	0.06%
2021/02/03	61	5.50	44	5.47	5.45	17	67,463	0.03%
2021/02/02	11	5.35	158	5.33	5.36	-147	67,397	-0.22%	大賣/鉅額交易
2021/02/01	7	5.02	4	5.09	5.11	3	67,048	0.00%
2021/01/29	2	5.11	4	5.11	5.08	-2	66,865	0.00%
2021/01/28	4	5.08	2	5.12	5.12	2	67,162	0.00%
2021/01/27	80	5.17	20	5.19	5.22	60	68,082	0.09%
2021/01/26	24	5.11	3	5.16	5.11	21	68,844	0.03%
2021/01/25	32	5.10	2	5.10	5.12	30	70,116	0.04%
2021/01/22	166	5.14	13	5.20	5.15	153	70,776	0.22%	大買/鉅額交易
2021/01/21	62	5.26	4	5.21	5.23	58	70,995	0.08%
2021/01/20	48	5.31	84	5.33	5.30	-36	70,030	-0.05%
2021/01/19	0	0.00	12	5.17	5.15	-12	68,860	-0.02%
2021/01/18	169	5.11	44	5.10	5.09	125	68,805	0.18%	大買/鉅額交易
2021/01/15	104	5.44	9	5.48	5.41	95	67,589	0.14%	大買/
2021/01/14	188	5.43	3	5.44	5.44	185	67,149	0.28%	大買/鉅額交易
2021/01/13	0	0.00	63.1	5.51	5.61	-63.1	66,264	-0.10%
2021/01/12	0	0.00	44	5.23	5.20	-44	64,865	-0.07%
2021/01/11	36	5.24	4.1	5.24	5.20	31.9	64,411	0.05%
2021/01/08	42	5.03	21	5.05	5.04	21	63,234	0.03%
2021/01/07	22	5.02	12.2	5.05	5.08	9.8	62,985	0.02%
2021/01/06	1	4.89	70	4.89	4.88	-69	61,880	-0.11%
2021/01/05	18	4.50	6	4.53	4.52	12	59,455	0.02%
2021/01/04	0	0.00	10	4.64	4.66	-10	58,895	-0.02%
2020/12/31	4	4.58	214	4.55	4.57	-210	57,523	-0.37%	大賣/鉅額交易
2020/12/30	0	0.00	5	4.58	4.57	-5	57,335	-0.01%
2020/12/29	2	4.60	27.1	4.59	4.56	-25.1	57,309	-0.04%
2020/12/28	0	0.00	15	4.57	4.61	-15	57,365	-0.03%
2020/12/25	24	4.56	29	4.57	4.60	-5	57,167	-0.01%
2020/12/24	130	4.52	135	4.52	4.57	-5	56,545	-0.01%	大買/大賣/
2020/12/23	46	4.27	2	4.29	4.22	44	55,060	0.08%
2020/12/22	24	4.48	8	4.50	4.43	16	53,678	0.03%
2020/12/21	34	4.56	17	4.55	4.55	17	52,411	0.03%
2020/12/18	36	4.65	30	4.68	4.63	6	51,553	0.01%
2020/12/17	237	4.65	11	4.64	4.67	226	51,256	0.44%	大買/鉅額交易
2020/12/16	7	4.53	41	4.54	4.53	-34	50,297	-0.07%
2020/12/15	22	4.53	312.2	4.48	4.46	-290.2	50,138	-0.58%	大賣/鉅額交易
2020/12/14	10	4.49	211	4.47	4.58	-201	49,278	-0.41%	大賣/鉅額交易
2020/12/11	157	4.55	8	4.64	4.53	149	49,164	0.30%	大買/鉅額交易
2020/12/10	19.4	4.37	8	4.39	4.35	11.4	47,850	0.02%
2020/12/09	10	4.32	19	4.33	4.31	-9	47,631	-0.02%
2020/12/08	13	4.32	26	4.32	4.30	-13	47,534	-0.03%
2020/12/07	54	4.42	57.2	4.41	4.42	-3.2	47,248	-0.01%
2020/12/04	168	4.54	3.2	4.56	4.52	164.8	47,335	0.35%	大買/鉅額交易
2020/12/03	119	4.32	12	4.32	4.37	107	45,334	0.24%	大買/鉅額交易
2020/12/02	23	4.09	102.3	4.09	4.08	-79.3	44,772	-0.18%	大賣/
2020/12/01	78	4.21	56.1	4.21	4.17	21.9	44,266	0.05%
2020/11/30	12	4.24	16	4.24	4.24	-4	43,813	-0.01%
2020/11/27	104	4.20	186.3	4.18	4.17	-82.3	42,899	-0.19%	大買/大賣/
2020/11/26	58	4.69	172.5	4.45	4.41	-114.5	41,702	-0.27%	大賣/鉅額交易
2020/11/25	195	4.39	134	4.32	4.51	61	38,697	0.16%	大買/大賣/
2020/11/24	38	3.94	26.1	3.92	3.97	11.9	35,765	0.03%
2020/11/23	83	3.73	12.2	3.73	3.75	70.8	34,459	0.21%
2020/11/20	88	3.55	45	3.54	3.55	43	33,762	0.13%
2020/11/19	13	3.55	0	0.00	3.55	13	34,070	0.04%
2020/11/18	5	3.47	160	3.50	3.51	-155	33,846	-0.46%	大賣/鉅額交易
2020/11/17	27	3.52	6	3.51	3.54	21	33,567	0.06%
2020/11/16	20	3.35	10	3.37	3.38	10	33,414	0.03%
2020/11/13	10	3.29	174	3.32	3.28	-164	33,156	-0.49%	大賣/鉅額交易
2020/11/12	35.2	3.47	5	3.42	3.45	30.2	32,584	0.09%
2020/11/11	180	3.44	116	3.47	3.55	64	31,531	0.20%	大買/大賣/
2020/11/10	50	3.11	5	3.13	3.16	45	29,736	0.15%
2020/11/09	10	2.91	10	2.91	2.91	0	29,061	0.00%
2020/11/06	0	0.00	10	2.92	2.87	-10	29,013	-0.03%
2020/11/05	0	0.00	13	2.98	2.91	-13	29,209	-0.04%
2020/11/04	10	2.98	60	2.92	2.99	-50	28,974	-0.17%
2020/11/03	62	2.76	4	2.74	2.83	58	28,712	0.20%
2020/11/02	41	2.50	127	2.51	2.50	-86	28,692	-0.30%	大賣/
2020/10/30	10	2.84	66.5	2.79	2.76	-56.5	27,990	-0.20%
2020/10/29	26	3.03	0	0.00	3.04	26	27,984	0.09%
2020/10/28	39	3.18	56	3.18	3.19	-17	27,776	-0.06%
2020/10/27	156	3.20	0	0.00	3.21	156	29,525	0.53%	大買/鉅額交易
2020/10/26	34	3.26	14	3.25	3.25	20	29,881	0.07%
2020/10/22	11	3.28	4	3.29	3.28	7	30,801	0.02%
2020/10/21	12	3.42	25	3.41	3.39	-13	31,422	-0.04%
2020/10/20	5	3.37	0	0.00	3.37	5	32,707	0.02%
2020/10/16	0	0.00	45	3.46	3.42	-45	32,897	-0.14%
2020/10/15	13	3.49	35	3.48	3.49	-22	32,903	-0.07%
2020/10/14	45	3.39	18	3.38	3.39	27	32,726	0.08%
2020/10/13	4	3.37	10	3.36	3.36	-6	32,848	-0.02%
2020/10/12	19	3.41	10	3.40	3.41	9	32,834	0.03%
2020/10/08	23	3.36	47	3.34	3.36	-24	32,557	-0.07%
2020/10/07	29	3.36	104	3.36	3.36	-75	32,621	-0.23%	大賣/
2020/10/06	36	3.41	8	3.36	3.36	28	32,525	0.09%
2020/10/05	43	3.32	8	3.33	3.32	35	32,824	0.11%
2020/09/30	21	3.37	20	3.41	3.43	1	32,471	0.00%
2020/09/29	4	3.51	18	3.52	3.52	-14	32,261	-0.04%
2020/09/28	24	3.52	80	3.50	3.47	-56	32,234	-0.17%
2020/09/25	24	3.56	14	3.55	3.56	10	31,990	0.03%
2020/09/24	8	3.51	0	0.00	3.48	8	32,122	0.02%
2020/09/23	16	3.55	8	3.55	3.55	8	32,038	0.02%
2020/09/22	11	3.56	43	3.56	3.55	-32	31,972	-0.10%
2020/09/21	30	3.72	40	3.72	3.72	-10	31,637	-0.03%
2020/09/18	4.3	3.73	48	3.76	3.78	-43.8	31,534	-0.14%
2020/09/17	43	3.73	16	3.71	3.61	27	30,924	0.09%
2020/09/16	35	3.51	25	3.53	3.66	10	30,388	0.03%
2020/09/15	35	3.32	0	0.00	3.28	35	29,853	0.12%
2020/09/14	40	3.43	0	0.00	3.42	40	29,341	0.14%
2020/09/11	8	3.59	7	3.51	3.52	1	29,040	0.00%
2020/09/10	101	3.69	8	3.68	3.66	93	28,742	0.32%	大買/
2020/09/09	45	3.59	25	3.61	3.69	20	28,579	0.07%
2020/09/08	5	3.89	54	3.87	3.87	-49	27,632	-0.18%
2020/09/07	8	3.89	8	3.92	3.91	0	27,936	0.00%
2020/09/04	7	4.09	0	0.00	4.05	7	27,783	0.03%
2020/09/03	17	4.16	10	4.17	4.17	7	27,685	0.03%
2020/09/02	13	4.28	0	0.00	4.26	13	27,760	0.05%
2020/09/01	4	4.26	13	4.26	4.26	-9	28,436	-0.03%
2020/08/31	18	4.36	8	4.31	4.29	10	28,639	0.03%
2020/08/28	8	4.32	20	4.32	4.32	-12	28,541	-0.04%
2020/08/27	12	4.43	3	4.41	4.38	9	28,728	0.03%
2020/08/26	19	4.48	0	0.00	4.45	19	28,693	0.07%
2020/08/25	8	4.28	16	4.33	4.39	-8	28,481	-0.03%
2020/08/24	8	4.26	18	4.19	4.19	-10	28,052	-0.04%
2020/08/21	23	4.33	5	4.33	4.31	18	27,854	0.06%
2020/08/20	12	4.37	27	4.30	4.27	-15	27,754	-0.05%
2020/08/19	13	4.48	13	4.45	4.43	0	27,284	0.00%
2020/08/18	20	4.55	9	4.50	4.51	11	27,280	0.04%
2020/08/17	18	4.51	18	4.51	4.53	0	27,406	0.00%
2020/08/14	44	4.49	27	4.48	4.53	17	27,403	0.06%
2020/08/13	29	4.53	17	4.56	4.50	12	27,444	0.04%
2020/08/12	19	4.48	9	4.49	4.49	10	27,816	0.04%
2020/08/11	21	4.50	31	4.49	4.53	-10	27,819	-0.04%
2020/08/10	4	4.30	10	4.37	4.41	-6	27,694	-0.02%
2020/08/07	40	4.45	15	4.41	4.36	25	27,665	0.09%
2020/08/06	184	4.53	21	4.54	4.53	163	26,916	0.61%	大買/鉅額交易
2020/08/05	36	4.18	43	4.23	4.31	-7	25,974	-0.03%
2020/08/04	49.3	4.01	0	0.00	4.08	49.3	25,504	0.19%
2020/08/03	41	3.82	0	0.00	3.80	41	24,741	0.17%
2020/07/31	23	3.82	0	0.00	3.89	23	24,305	0.09%
2020/07/30	5	3.91	6	3.91	3.91	-1	23,124	0.00%
2020/07/29	10	3.90	17	3.93	3.86	-7	23,058	-0.03%
2020/07/28	0	0.00	29	4.00	3.98	-29	22,775	-0.13%
2020/07/27	22.3	4.05	0	0.00	4.03	22.3	22,645	0.10%
2020/07/24	56	4.21	9	4.19	4.16	47	22,066	0.21%
2020/07/23	50	4.58	5	4.66	4.62	45	20,886	0.22%
2020/07/22	17	4.45	16	4.67	4.58	1	21,138	0.00%
2020/07/21	28	4.21	0	0.00	4.20	28	21,390	0.13%
2020/07/20	30	4.20	0	0.00	4.18	30	22,245	0.13%
2020/07/17	4	4.64	27	4.61	4.40	-23	25,337	-0.09%
2020/07/16	27	4.75	0	0.00	4.72	27	26,198	0.10%
2020/07/15	0	0.00	10	4.70	4.70	-10	27,104	-0.04%
2020/07/14	5	4.60	0	0.00	4.64	5	28,025	0.02%
2020/07/13	5	5.00	5	5.02	4.94	0	29,300	0.00%
2020/07/10	28	5.10	30	5.23	5.04	-2	30,339	-0.01%
2020/07/09	25	5.65	21	5.60	5.56	4	31,105	0.01%
2020/07/08	19	5.64	1	5.66	5.64	18	32,828	0.05%
2020/07/07	5	5.78	0	0.00	5.76	5	34,311	0.01%
2020/07/06	9	5.81	0	0.00	5.81	9	35,895	0.03%
2020/07/03	20	5.63	21	5.79	5.75	-1	37,270	0.00%
2020/07/02	0	0.00	39	5.88	5.85	-39	38,538	-0.10%
2020/07/01	0	0.00	14	5.98	5.96	-14	40,412	-0.03%
2020/06/30	5	6.00	23	6.00	6.01	-18	41,131	-0.04%
2020/06/29	0	0.00	2	6.03	5.97	-2	41,981	0.00%
2020/06/24	2	6.13	55	6.15	6.18	-53	42,846	-0.12%
2020/06/23	6	6.14	1	6.20	6.14	5	43,974	0.01%
2020/06/22	9	6.22	0	0.00	6.15	9	45,472	0.02%
2020/06/19	15	6.30	6	6.24	6.25	9	48,150	0.02%
2020/06/18	3	6.18	0	0.00	6.23	3	50,996	0.01%
2020/06/17	2	6.18	25	6.28	6.23	-23	52,968	-0.04%
2020/06/16	1	6.20	25	6.15	6.20	-24	55,880	-0.04%
2020/06/15	2	5.95	50	5.91	5.90	-48	58,074	-0.08%
2020/06/12	13	5.65	3	5.87	6.11	10	61,022	0.02%
2020/06/11	42	6.21	13	6.51	6.10	29	61,790	0.05%
2020/06/10	12	6.54	14	6.65	6.57	-2	61,988	0.00%
2020/06/09	30	6.65	6	6.84	6.65	24	62,352	0.04%
2020/06/08	8	6.82	25	6.97	6.99	-17	62,465	-0.03%
2020/06/05	17	6.22	18	6.25	6.37	-1	62,226	0.00%
2020/06/04	8	5.90	0	0.00	5.90	8	62,753	0.01%
2020/06/03	7	5.78	199	5.97	5.94	-192	64,757	-0.30%	大賣/鉅額交易
2020/06/02	10	5.36	3	5.37	5.40	7	65,219	0.01%
2020/06/01	13	5.20	2	5.26	5.26	11	65,429	0.02%
2020/05/29	6	5.05	10	5.10	5.06	-4	65,450	-0.01%
2020/05/28	0	0.00	11	5.06	5.10	-11	65,559	-0.02%
2020/05/26	20	5.35	5	5.30	5.28	15	65,634	0.02%
2020/05/22	7	5.46	0	0.00	5.40	7	65,137	0.01%
2020/05/21	10	5.65	17	5.68	5.63	-7	64,790	-0.01%
2020/05/20	22	5.60	0	0.00	5.58	22	64,539	0.03%
2020/05/19	30	5.30	44	5.84	5.60	-14	64,258	-0.02%
2020/05/18	3	5.90	9	6.17	5.90	-6	63,432	-0.01%
2020/05/15	10	5.93	26	5.90	5.94	-16	62,917	-0.03%
2020/05/14	0	0.00	20	5.79	5.75	-20	62,548	-0.03%
2020/05/13	10	6.03	12	6.00	5.98	-2	62,165	0.00%
2020/05/12	0	0.00	40	6.11	6.11	-40	61,810	-0.06%
2020/05/11	5	6.24	6	6.20	6.23	-1	61,562	0.00%
2020/05/08	28	6.05	5	6.05	6.02	23	61,126	0.04%
2020/05/07	21	5.52	45	5.56	5.85	-24	60,706	-0.04%
2020/05/06	10	6.17	35	6.29	5.90	-25	60,297	-0.04%
2020/05/05	0	0.00	7	6.28	6.28	-7	59,511	-0.01%
2020/05/04	18	5.53	11	5.53	6.00	7	58,871	0.01%
2020/04/30	228	5.50	7	5.55	5.73	221	58,243	0.38%	大買/鉅額交易
2020/04/29	35	4.65	3	4.65	4.80	32	57,522	0.06%
2020/04/28	52	4.18	0	0.00	4.23	52	57,085	0.09%
2020/04/27	15	4.50	48	4.39	4.48	-33	56,735	-0.06%
2020/04/24	14	4.78	0	0.00	4.75	14	56,287	0.02%
2020/04/23	0	0.00	91	4.56	4.80	-91	55,735	-0.16%
2020/04/22	76	4.16	107	4.22	3.72	-31	54,739	-0.06%	大賣/
2020/04/21	129	5.87	5	5.67	5.80	124	51,359	0.24%	大買/鉅額交易
2020/04/20	6	6.06	15	5.76	6.08	-9	50,185	-0.02%
2020/04/17	35	6.18	9	6.19	6.17	26	49,137	0.05%
2020/04/16	25	5.67	20	5.66	5.66	5	48,076	0.01%
2020/04/15	30	6.09	5	6.19	6.00	25	46,428	0.05%
2020/04/14	48	6.37	84	6.24	6.49	-36	45,101	-0.08%
2020/04/13	199	7.19	94	6.96	6.70	105	43,618	0.24%	大買/鉅額交易
2020/04/10	109	6.44	23	6.28	6.59	86	41,676	0.21%	大買/
2020/04/09	52	6.49	48	6.43	6.69	4	40,011	0.01%
2020/04/08	58	5.64	21	5.68	5.79	37	38,290	0.10%
2020/04/07	109	5.49	10	5.06	5.71	99	36,790	0.27%	大買/
2020/04/06	46	4.79	137	4.69	4.88	-91	35,141	-0.26%	大賣/
2020/04/01	5	3.90	25	3.88	3.95	-20	33,019	-0.06%
2020/03/31	37	3.87	10	4.01	3.92	27	32,177	0.08%
2020/03/30	15	3.52	25	3.51	3.60	-10	31,219	-0.03%
2020/03/27	38	3.74	0	0.00	3.78	38	30,104	0.13%
2020/03/26	47	3.82	0	0.00	3.92	47	28,821	0.16%
2020/03/25	17	4.16	24	4.21	4.26	-7	27,107	-0.03%
2020/03/24	40	4.25	2	4.25	4.18	38	24,189	0.16%
2020/03/23	1	3.40	0	0.00	3.89	1	21,126	0.00%
2020/03/20	113	4.50	17	3.96	4.53	96	18,999	0.51%	大買/
2020/03/19	161	3.09	45	3.03	2.98	116	15,829	0.73%	大買/鉅額交易
2020/03/18	26	3.77	14	3.83	3.65	12	13,333	0.09%
2020/03/17	15	4.92	10	5.34	5.00	5	10,069	0.05%
2020/03/16	34	5.89	0	0.00	5.79	34	8,705	0.39%
2020/03/13	40	5.95	15	5.40	6.65	25	7,975	0.31%
2020/03/12	16	6.16	0	0.00	6.01	16	7,231	0.22%
2020/03/11	10	7.77	0	0.00	7.24	10	6,541	0.15%
2020/03/10	45	7.96	0	0.00	7.92	45	5,883	0.76%
2020/03/09	124	8.44	160	8.08	7.89	-36	4,818	-0.75%	大買/大賣/
2020/03/06	32	13.86	0	0.00	13.46	32	2,565	1.25%
2020/03/05	11	14.98	0	0.00	14.85	11	1,652	0.67%
2020/03/04	5	15.26	0	0.00	15.24	5	1,198	0.42%
2020/03/03	19	15.86	0	0.00	15.52	19	955	1.99%
2019/09/18	0	0.00	5	21.62	21.62	-5	102	-4.86%
2019/09/17	0	0.00	1	23.86	23.97	-1	99	-1.00%
2019/09/16	0	0.00	6	22.96	22.60	-6	97	-6.16%
2019/09/05	0	0.00	1	19.21	19.41	-1	87	-1.14%
2019/09/02	1	18.39	0	0.00	18.44	1	75	1.32%
2019/08/30	0	0.00	1	19.30	19.38	-1	73	-1.37%
2019/08/28	1	18.76	0	0.00	18.73	1	72	1.39%
2019/07/11	0	0.00	1	23.26	23.31	-1	49	-2.01%
2019/03/21	1	23.25	0	0.00	23.33	1	173	0.58%
2019/03/19	2	22.77	2	22.80	22.79	0	171	0.00%
2019/03/15	1	22.55	0	0.00	22.61	1	176	0.57%
2019/03/12	1	22.31	0	0.00	22.23	1	176	0.57%
2019/03/07	1	21.89	0	0.00	21.90	1	179	0.56%
2019/03/04	1	21.36	0	0.00	21.30	1	179	0.56%
2019/02/27	1	21.47	0	0.00	21.59	1	181	0.55%
2019/02/26	0	0.00	7	21.13	21.00	-7	182	-3.84%
2019/02/25	2	22.50	0	0.00	22.55	2	178	1.12%
2019/02/21	1	22.76	0	0.00	22.66	1	178	0.56%
2019/02/20	1	22.17	0	0.00	22.14	1	174	0.57%
2019/02/18	2	22.14	0	0.00	22.34	2	170	1.17%
2019/01/09	1	17.65	0	0.00	17.86	1	108	0.92%
2019/01/08	1	16.85	0	0.00	16.83	1	99	1.01%
2019/01/07	1	16.85	0	0.00	16.96	1	98	1.01%
2018/12/27	1	15.12	0	0.00	15.43	1	87	1.14%
2018/12/19	1	16.58	0	0.00	16.60	1	67	1.48%
2018/12/18	1	18.20	0	0.00	17.97	1	66	1.51%
2018/12/11	2	19.07	0	0.00	19.09	2	62	3.18%