期街口布蘭特正2 (00715L)-永豐金-羅東券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	18.20	18.24	-1	21,495	0.00%
2024/04/25	1	17.75	0	0.00	17.88	1	21,799	0.00%
2024/04/24	5	17.94	1	17.95	17.97	4	22,052	0.02%
2024/04/23	0	0.00	2	17.65	17.66	-2	22,136	-0.01%
2024/04/22	4	17.38	10	17.34	17.34	-6	22,304	-0.03%
2024/04/19	20	18.51	1	18.57	18.31	19	22,294	0.09%
2024/04/18	3	17.65	0	0.00	17.67	3	22,513	0.01%
2024/04/17	0	0.00	20	18.57	18.51	-20	22,560	-0.09%
2024/04/16	85	18.94	1	18.98	18.95	84	23,071	0.36%
2024/04/15	1	18.57	0	0.00	18.62	1	23,620	0.00%
2024/04/12	1	18.58	0	0.00	18.67	1	23,772	0.00%
2024/04/11	0	0.00	1	18.73	18.73	-1	24,017	0.00%
2024/04/10	4	18.17	1	18.15	18.16	3	25,040	0.01%
2024/04/09	6	18.65	0	0.00	18.61	6	26,025	0.02%
2024/04/08	0	0.00	6	18.15	18.34	-6	26,311	-0.02%
2024/04/03	1	17.97	10	18.00	17.95	-9	26,920	-0.03%
2024/04/02	0	0.00	2	17.48	17.51	-2	27,196	-0.01%
2024/04/01	0	0.00	1	17.27	17.27	-1	27,807	0.00%
2024/03/29	6	17.11	103	17.12	17.12	-97	27,856	-0.35%	大賣/
2024/03/27	1	16.31	0	0.00	16.36	1	28,321	0.00%
2024/03/22	3	16.31	0	0.00	16.25	3	29,868	0.01%
2024/03/21	1	16.60	0	0.00	16.69	1	30,143	0.00%
2024/03/20	40	16.88	2	16.88	16.86	38	31,039	0.12%
2024/03/19	3	16.69	0	0.00	16.65	3	31,405	0.01%
2024/03/18	70	16.24	0	0.00	16.24	70	33,262	0.21%
2024/03/15	0	0.00	2	16.02	16.05	-2	33,332	-0.01%
2024/03/14	0	0.00	18	15.60	15.57	-18	33,559	-0.05%
2024/03/12	0	0.00	1	15.02	14.99	-1	35,321	0.00%
2024/03/11	3	14.68	1	14.73	14.73	2	35,681	0.01%
2024/03/08	0	0.00	2	15.34	15.35	-2	35,737	-0.01%
2024/03/07	0	0.00	3	15.25	15.19	-3	37,171	-0.01%
2024/03/04	0	0.00	12	15.51	15.42	-12	38,375	-0.03%
2024/02/27	0	0.00	1	14.83	14.79	-1	38,610	0.00%
2024/02/26	1	14.36	0	0.00	14.37	1	38,826	0.00%
2024/02/20	0	0.00	11	15.07	15.10	-11	41,192	-0.03%
2024/02/19	0	0.00	10	14.87	14.86	-10	41,311	-0.02%
2024/02/16	0	0.00	46	14.83	14.83	-46	41,279	-0.11%
2024/02/15	0	0.00	61	14.16	14.35	-61	41,169	-0.15%
2024/02/05	56	13.25	0	0.00	13.41	56	39,777	0.14%
2024/02/02	14	13.79	0	0.00	13.75	14	39,130	0.04%
2024/02/01	1	14.37	0	0.00	14.36	1	39,328	0.00%
2024/01/31	5	14.90	80	14.83	14.78	-75	40,177	-0.19%
2024/01/30	74	14.76	20	14.72	14.74	54	40,265	0.13%
2024/01/29	6	15.10	19	15.18	15.18	-13	40,470	-0.03%
2024/01/26	20	14.64	133	14.65	14.53	-113	39,718	-0.28%	大賣/鉅額交易
2024/01/25	10	13.95	20	13.96	14.00	-10	39,033	-0.03%
2024/01/24	10	13.74	0	0.00	13.74	10	38,995	0.03%
2024/01/23	0	0.00	31	13.88	13.90	-31	39,219	-0.08%
2024/01/22	2	13.33	10	13.30	13.33	-8	38,411	-0.02%
2024/01/19	0	0.00	3	13.63	13.56	-3	38,402	-0.01%
2024/01/18	10	13.36	1	13.35	13.36	9	38,240	0.02%
2024/01/17	266	13.29	250	13.25	13.25	16	38,414	0.04%	大買/大賣/
2024/01/16	0	0.00	10	13.35	13.40	-10	38,396	-0.03%
2024/01/15	0	0.00	10	13.25	13.43	-10	38,550	-0.03%
2024/01/12	15	13.55	23	13.53	13.48	-8	38,752	-0.02%
2024/01/11	3	12.90	2	12.96	13.00	1	37,890	0.00%
2024/01/10	36	13.13	10	13.16	13.15	26	38,043	0.07%
2024/01/09	9	12.68	2	12.67	12.66	7	37,785	0.02%
2024/01/08	401	13.33	428	13.15	13.13	-27	37,685	-0.07%	大買/大賣/
2024/01/05	1	13.19	0	0.00	13.26	1	37,498	0.00%
2024/01/04	405	13.36	419	13.41	13.43	-14	37,508	-0.04%	大買/大賣/
2024/01/03	236	12.55	200	12.55	12.52	36	36,839	0.10%	大買/大賣/
2024/01/02	0	0.00	7	13.23	13.30	-7	36,198	-0.02%
2023/12/29	14	12.93	1	12.95	13.08	13	36,340	0.04%
2023/12/28	9	13.75	190	13.64	13.64	-181	35,482	-0.51%	大賣/鉅額交易
2023/12/27	177	14.10	31	14.17	14.18	146	35,567	0.41%	大買/鉅額交易
2023/12/26	0	0.00	6	13.59	13.64	-6	34,999	-0.02%
2023/12/25	5	13.51	7	13.54	13.48	-2	35,269	-0.01%
2023/12/22	10	13.99	27	13.85	13.87	-17	35,220	-0.05%
2023/12/21	151	13.73	150	13.82	13.78	1	34,796	0.00%	大買/大賣/
2023/12/20	0	0.00	25	13.79	13.78	-25	34,342	-0.07%
2023/12/19	12	13.46	17.3	13.44	13.45	-5.3	33,930	-0.02%
2023/12/18	1	13.05	10	13.13	13.06	-9	33,536	-0.03%
2023/12/15	16.3	13.05	103	13.06	13.03	-86.7	33,484	-0.26%	大賣/
2023/12/14	1	12.34	155.2	12.38	12.33	-154.2	32,514	-0.47%	大賣/鉅額交易
2023/12/13	49.2	11.97	8	12.00	11.97	41.2	32,005	0.13%
2023/12/12	2	12.90	0	0.00	13.07	2	30,174	0.01%
2023/12/11	3	12.93	211	12.95	13.03	-208	30,040	-0.69%	大賣/鉅額交易
2023/12/08	124	12.32	51	12.58	12.60	73	29,702	0.25%	大買/
2023/12/07	165	12.48	1	12.55	12.55	164	29,130	0.56%	大買/鉅額交易
2023/12/06	13	13.35	0	0.00	13.37	13	27,889	0.05%
2023/12/05	4	13.73	1	13.73	13.65	3	27,749	0.01%
2023/12/04	35	13.81	0	0.00	13.73	35	27,439	0.13%
2023/12/01	465	14.49	250	14.52	14.61	215	26,096	0.82%	大買/大賣/鉅額交易
2023/11/30	0	0.00	29	15.13	15.31	-29	25,538	-0.11%
2023/11/29	280	14.77	507	14.79	14.72	-227	25,205	-0.90%	大買/大賣/鉅額交易
2023/11/27	114	14.49	0	0.00	14.31	114	25,153	0.45%	大買/鉅額交易
2023/11/24	26	14.80	2	14.85	14.79	24	24,980	0.10%
2023/11/22	0	0.00	2	15.18	15.20	-2	24,616	-0.01%
2023/11/21	50	15.08	113	15.10	14.99	-63	24,410	-0.26%	大賣/
2023/11/20	3	14.75	132	14.63	14.78	-129	24,172	-0.53%	大賣/鉅額交易
2023/11/17	48	13.66	0	0.00	13.68	48	23,401	0.21%
2023/11/16	68	14.75	0	0.00	14.74	68	22,207	0.31%
2023/11/15	2	15.43	2	15.41	15.49	0	22,088	0.00%
2023/11/14	0	0.00	22	15.55	15.56	-22	22,049	-0.10%
2023/11/13	0	0.00	33	14.91	14.84	-33	21,906	-0.15%
2023/11/10	0	0.00	4	14.63	14.78	-4	22,075	-0.02%
2023/11/09	58	14.55	5	14.52	14.49	53	21,756	0.24%
2023/11/08	239	15.16	203	15.18	15.14	36	21,026	0.17%	大買/大賣/
2023/11/07	120	16.39	0	0.00	16.42	120	20,128	0.60%	大買/鉅額交易
2023/11/06	25	16.59	0	0.00	16.61	25	20,144	0.12%
2023/11/03	0	0.00	100	17.32	17.35	-100	19,791	-0.51%
2023/11/02	21	16.81	0	0.00	16.73	21	19,620	0.11%
2023/11/01	96	16.72	0	0.00	16.74	96	19,550	0.49%
2023/10/31	3	17.22	0	0.00	17.30	3	19,405	0.02%
2023/10/30	3	17.90	0	0.00	17.88	3	19,290	0.02%
2023/10/27	31	17.89	1	17.69	17.91	30	19,384	0.15%
2023/10/26	0	0.00	4	18.14	18.13	-4	19,456	-0.02%
2023/10/25	5	17.42	11	17.43	17.40	-6	19,494	-0.03%
2023/10/24	2	18.19	35	18.26	18.18	-33	19,299	-0.17%
2023/10/23	6	18.62	10	18.54	18.56	-4	19,536	-0.02%
2023/10/20	11	19.40	4.5	19.30	19.36	6.5	19,593	0.03%
2023/10/19	3.5	18.53	0	0.00	18.63	3.5	19,529	0.02%
2023/10/18	22	18.62	4	18.61	18.60	18	19,695	0.09%
2023/10/17	2	17.92	15	17.85	17.88	-13	19,357	-0.07%
2023/10/16	5	18.36	116	18.20	18.36	-111	19,229	-0.58%	大賣/鉅額交易
2023/10/13	110	16.71	21	16.70	16.78	89	18,867	0.47%	大買/
2023/10/12	10	16.34	20	16.35	16.38	-10	19,449	-0.05%
2023/10/11	58	17.21	148	17.21	17.23	-90	19,720	-0.46%	大賣/
2023/10/06	107	15.95	59	15.87	15.85	48	20,006	0.24%	大買/
2023/10/05	134	16.67	11	16.66	16.75	123	20,363	0.60%	大買/鉅額交易
2023/10/04	11	18.65	1	18.60	18.59	10	20,295	0.05%
2023/10/03	6	18.12	0	0.00	18.11	6	21,357	0.03%
2023/10/02	2	19.15	0	0.00	19.16	2	21,804	0.01%
2023/09/28	32	20.35	57	20.21	20.20	-25	23,265	-0.11%
2023/09/27	25	19.32	8	19.45	19.52	17	24,295	0.07%
2023/09/26	1	18.81	0	0.00	18.78	1	24,947	0.00%
2023/09/25	2	19.08	23	19.02	19.14	-21	26,457	-0.08%
2023/09/22	23	19.17	3	19.21	19.33	20	28,113	0.07%
2023/09/21	1	18.84	2	18.75	18.84	-1	29,379	0.00%
2023/09/20	5	19.08	35	19.26	18.99	-30	33,398	-0.09%
2023/09/19	0	0.00	5	19.44	19.58	-5	33,660	-0.01%
2023/09/18	5	19.44	0	0.00	19.53	5	35,459	0.01%
2023/09/15	1	19.50	6	19.49	19.54	-5	36,770	-0.01%
2023/09/14	2	18.74	0	0.00	18.75	2	37,878	0.01%
2023/09/13	35	18.73	28	18.68	18.76	7	39,214	0.02%
2023/09/12	11	18.23	1	18.21	18.25	10	43,060	0.02%
2023/09/11	12	18.08	207	18.06	18.08	-195	44,133	-0.44%	大賣/鉅額交易
2023/09/08	6	17.62	1	17.68	17.60	5	45,901	0.01%
2023/09/07	201	18.00	6	18.16	17.94	195	50,129	0.39%	大買/鉅額交易
2023/09/06	12	17.88	20	17.86	17.83	-8	52,141	-0.02%
2023/09/05	0	0.00	122	17.35	17.35	-122	53,147	-0.23%	大賣/鉅額交易
2023/09/04	13	17.23	0	0.00	17.21	13	54,375	0.02%
2023/09/01	3	16.59	24	16.57	16.62	-21	54,841	-0.04%
2023/08/31	0	0.00	7	15.97	15.96	-7	55,432	-0.01%
2023/08/30	101	15.92	0	0.00	15.95	101	58,517	0.17%	大買/鉅額交易
2023/08/29	0	0.00	1	15.42	15.46	-1	59,445	0.00%
2023/08/28	1	15.46	3	15.49	15.48	-2	61,868	0.00%
2023/08/24	32	14.95	10	15.05	15.05	22	65,539	0.03%
2023/08/23	0	0.00	10	15.48	15.44	-10	65,870	-0.02%
2023/08/22	1	15.52	0	0.00	15.52	1	66,740	0.00%
2023/08/21	1	15.88	2	15.76	15.90	-1	67,700	0.00%
2023/08/18	1	15.45	10	15.38	15.36	-9	68,745	-0.01%
2023/08/17	1	15.21	11	15.15	15.14	-10	69,516	-0.01%
2023/08/16	1	15.60	32	15.58	15.52	-31	70,403	-0.04%
2023/08/15	0	0.00	2	16.11	16.11	-2	70,342	0.00%
2023/08/14	12	16.02	16	16.20	16.01	-4	72,093	-0.01%
2023/08/11	21	16.15	1	16.18	16.12	20	72,441	0.03%
2023/08/10	27	16.57	126	16.53	16.59	-99	73,184	-0.14%	大賣/
2023/08/09	11	16.07	4	16.04	16.04	7	73,908	0.01%
2023/08/08	4	15.83	36	15.81	15.79	-32	75,316	-0.04%
2023/08/07	6	16.10	4	16.10	16.10	2	75,657	0.00%
2023/08/04	5	15.77	1	15.81	15.77	4	76,383	0.01%
2023/08/02	122	15.90	2	15.88	15.84	120	77,425	0.15%	大買/鉅額交易
2023/08/01	16	15.66	470	15.67	15.62	-454	78,713	-0.58%	大賣/鉅額交易
2023/07/31	11	15.26	10	15.18	15.20	1	80,639	0.00%
2023/07/28	1	14.95	27	14.90	14.95	-26	83,771	-0.03%
2023/07/27	14	14.84	1	14.82	14.85	13	85,900	0.02%
2023/07/26	1	14.65	0	0.00	14.65	1	86,130	0.00%
2023/07/25	3	14.66	0	0.00	14.68	3	86,294	0.00%
2023/07/24	0	0.00	30	13.91	13.99	-30	87,344	-0.03%
2023/07/21	34	13.75	52	13.73	13.75	-18	87,331	-0.02%
2023/07/20	1	13.45	2	13.51	13.45	-1	87,415	0.00%
2023/07/19	2	13.49	17	13.49	13.43	-15	87,592	-0.02%
2023/07/18	5	13.14	14	13.17	13.17	-9	87,766	-0.01%
2023/07/17	22	13.26	5	13.26	13.25	17	88,059	0.02%
2023/07/14	1	14.02	3	14.05	13.92	-2	87,436	0.00%
2023/07/13	2	13.66	7	13.68	13.67	-5	87,416	-0.01%
2023/07/12	18	13.47	2	13.47	13.44	16	86,888	0.02%
2023/07/11	0	0.00	31	13.05	13.03	-31	86,599	-0.04%
2023/07/10	0	0.00	42	13.04	13.02	-42	86,864	-0.05%
2023/07/07	2	12.53	87	12.51	12.61	-85	86,425	-0.10%
2023/07/06	5	12.48	272	12.48	12.45	-267	85,890	-0.31%	大賣/鉅額交易
2023/07/05	2	12.25	332	12.23	12.25	-330	85,218	-0.39%	大賣/鉅額交易
2023/07/04	2	11.96	8	12.00	11.97	-6	84,229	-0.01%
2023/07/03	74	12.05	158	12.06	12.07	-84	87,011	-0.10%	大賣/
2023/06/30	12	11.83	285	11.81	11.83	-273	86,726	-0.31%	大賣/鉅額交易
2023/06/29	74	11.62	328	11.67	11.58	-254	85,613	-0.30%	大賣/鉅額交易
2023/06/28	897	11.35	1	11.41	11.43	896	85,229	1.05%	大買/鉅額交易
2023/06/27	7	11.89	25	11.90	11.93	-18	82,607	-0.02%
2023/06/26	32	11.76	7	11.78	11.76	25	82,529	0.03%
2023/06/21	9	12.16	210	12.29	12.29	-201	81,257	-0.25%	大賣/鉅額交易
2023/06/20	3	12.15	59	12.11	12.11	-56	80,662	-0.07%
2023/06/19	148	12.06	17	12.04	12.03	131	80,103	0.16%	大買/鉅額交易
2023/06/16	9	11.94	401	11.95	11.98	-392	79,570	-0.49%	大賣/鉅額交易
2023/06/15	51.7	11.33	1	11.33	11.39	50.7	77,408	0.07%
2023/06/14	7	11.68	352	11.57	11.72	-345	77,895	-0.44%	大賣/鉅額交易
2023/06/13	637	11.15	0	0.00	11.15	637	79,684	0.80%	大買/鉅額交易
2023/06/12	143.3	11.63	0	0.00	11.63	143.3	77,368	0.19%	大買/鉅額交易
2023/06/09	43	12.12	35	12.09	12.09	8	76,785	0.01%
2023/06/08	58	12.46	814	12.45	12.46	-756	76,268	-0.99%	大賣/鉅額交易
2023/06/07	106	12.19	16	12.34	12.15	90	75,944	0.12%	大買/
2023/06/06	219	12.29	42	12.32	12.36	177	75,545	0.23%	大買/鉅額交易
2023/06/05	31	12.50	314	12.45	12.49	-283	74,942	-0.38%	大賣/鉅額交易
2023/06/02	12	11.80	33	11.78	11.79	-21	72,352	-0.03%
2023/06/01	207	11.27	4	11.33	11.33	203	71,759	0.28%	大買/鉅額交易
2023/05/31	356	11.54	25	11.56	11.48	331	69,760	0.47%	大買/鉅額交易
2023/05/30	129	12.46	18	12.47	12.44	111	66,820	0.17%	大買/鉅額交易
2023/05/29	91	12.77	89	12.74	12.73	2	66,756	0.00%
2023/05/26	127	12.28	24	12.32	12.32	103	66,782	0.15%	大買/鉅額交易
2023/05/25	10	13.01	16	13.00	12.97	-6	67,197	-0.01%
2023/05/24	10	12.80	303	12.81	12.80	-293	66,280	-0.44%	大賣/鉅額交易
2023/05/23	0	0.00	90	12.30	12.31	-90	65,019	-0.14%
2023/05/22	226	11.95	40	11.92	11.99	186	64,287	0.29%	大買/鉅額交易
2023/05/19	72	12.26	10	12.23	12.44	62	63,214	0.10%
2023/05/18	0	0.00	67	12.47	12.47	-67	62,935	-0.11%
2023/05/17	12	11.95	0	0.00	11.93	12	61,307	0.02%
2023/05/16	10	12.13	68	12.10	12.13	-58	61,099	-0.09%
2023/05/15	63	11.54	2	11.57	11.60	61	60,746	0.10%
2023/05/12	77	11.93	100	11.98	11.83	-23	59,994	-0.04%
2023/05/11	118	12.51	20	12.59	12.63	98	59,078	0.17%	大買/
2023/05/10	44	12.64	34	12.60	12.58	10	59,225	0.02%
2023/05/09	15	12.49	58	12.42	12.46	-43	58,800	-0.07%
2023/05/08	20	12.14	182	12.08	12.21	-162	58,374	-0.28%	大賣/鉅額交易
2023/05/05	143	11.39	82	11.41	11.43	61	57,329	0.11%	大買/
2023/05/04	358	11.35	95	11.33	11.47	263	55,671	0.47%	大買/鉅額交易
2023/05/03	288	12.20	2	12.22	12.17	286	52,380	0.55%	大買/鉅額交易
2023/05/02	100	13.48	0	0.00	13.49	100	50,158	0.20%
2023/04/28	92	13.17	188	13.13	13.30	-96	50,085	-0.19%	大賣/
2023/04/27	183	13.06	17	13.07	13.05	166	49,780	0.33%	大買/鉅額交易
2023/04/26	68	13.94	58	14.08	14.06	10	48,708	0.02%
2023/04/25	0	0.00	37	14.55	14.52	-37	48,715	-0.08%
2023/04/24	6	14.04	0	0.00	13.87	6	49,067	0.01%
2023/04/21	12	13.88	7	13.86	13.93	5	48,858	0.01%
2023/04/20	40	14.36	0	0.00	14.32	40	48,588	0.08%
2023/04/19	42	15.15	0	0.00	15.12	42	48,260	0.09%
2023/04/18	201	15.26	200	15.31	15.25	1	48,325	0.00%	大買/大賣/
2023/04/17	0	0.00	14	15.74	15.70	-14	48,613	-0.03%
2023/04/14	2	15.70	52	15.69	15.69	-50	48,952	-0.10%
2023/04/13	72	15.90	432	15.94	15.90	-360	48,812	-0.74%	大賣/鉅額交易
2023/04/12	540	15.43	233	15.42	15.41	307	48,232	0.64%	大買/大賣/鉅額交易
2023/04/11	0	0.00	3	15.07	15.10	-3	47,796	-0.01%
2023/04/10	10	15.18	7	15.19	15.17	3	47,534	0.01%
2023/04/07	1	14.90	0	0.00	14.89	1	47,054	0.00%
2023/04/06	21	14.89	599	14.99	14.87	-578	46,855	-1.23%	大賣/鉅額交易
2023/03/31	2	12.99	1	13.06	12.97	1	43,494	0.00%
2023/03/30	101	12.72	100	12.68	12.68	1	42,699	0.00%	大買/
2023/03/29	4	13.02	4	13.01	13.00	0	42,193	0.00%
2023/03/28	155	12.67	144	12.72	12.65	11	41,233	0.03%	大買/大賣/
2023/03/27	226	11.82	98	11.84	11.89	128	39,722	0.32%	大買/鉅額交易
2023/03/24	53	11.86	81	11.96	12.05	-28	39,705	-0.07%
2023/03/23	264	12.14	321	12.17	12.16	-57	39,829	-0.14%	大買/大賣/
2023/03/22	26	11.88	4	11.87	11.88	22	39,638	0.06%
2023/03/21	5	11.37	106	11.50	11.41	-101	39,427	-0.26%	大賣/鉅額交易
2023/03/20	287	11.33	32	11.29	11.12	255	38,918	0.66%	大買/鉅額交易
2023/03/17	15	11.90	27	11.83	12.06	-12	38,002	-0.03%
2023/03/16	373	12.11	25	11.96	11.87	348	36,833	0.94%	大買/鉅額交易
2023/03/15	243	13.29	26	13.34	13.37	217	34,420	0.63%	大買/鉅額交易
2023/03/14	135	13.87	32	13.91	13.96	103	32,709	0.31%	大買/鉅額交易
2023/03/13	22	14.49	76	14.60	14.65	-54	31,447	-0.17%
2023/03/10	63	14.15	3	14.06	14.10	60	30,964	0.19%
2023/03/09	94	14.52	10	14.47	14.53	84	30,330	0.28%
2023/03/08	5	14.75	0	0.00	14.81	5	30,346	0.02%
2023/03/07	0	0.00	37	15.75	15.72	-37	30,713	-0.12%
2023/03/06	0	0.00	63	15.22	15.21	-63	31,468	-0.20%
2023/03/03	0	0.00	37	15.08	15.10	-37	31,058	-0.12%
2023/03/02	0	0.00	12	15.01	15.04	-12	31,369	-0.04%
2023/03/01	30	14.68	68	14.86	14.87	-38	31,063	-0.12%
2023/02/24	10	14.34	4	14.35	14.45	6	30,946	0.02%
2023/02/23	122	13.83	10	13.84	13.90	112	31,165	0.36%	大買/鉅額交易
2023/02/22	5	14.39	0	0.00	14.41	5	30,216	0.02%
2023/02/21	19	14.50	1	14.49	14.46	18	30,408	0.06%
2023/02/20	21	14.36	32	14.53	14.58	-11	30,390	-0.04%
2023/02/17	8	14.92	5	14.88	14.84	3	30,448	0.01%
2023/02/16	3	15.34	5	15.31	15.33	-2	30,395	-0.01%
2023/02/15	24	15.02	3	15.05	15.01	21	30,397	0.07%
2023/02/14	7	15.24	76	15.26	15.28	-69	30,395	-0.23%
2023/02/13	120	15.19	107	15.27	15.16	13	30,208	0.04%	大買/大賣/
2023/02/10	9	14.71	0	0.00	14.72	9	29,600	0.03%
2023/02/09	10	15.00	100	14.98	14.97	-90	29,445	-0.31%
2023/02/08	105	14.52	56	14.54	14.52	49	28,898	0.17%	大買/
2023/02/07	5	13.75	134	13.84	13.97	-129	28,285	-0.46%	大賣/鉅額交易
2023/02/06	145	13.39	3	13.35	13.41	142	27,947	0.51%	大買/鉅額交易
2023/02/03	17	14.01	0	0.00	13.89	17	27,177	0.06%
2023/02/02	10	14.42	11	14.38	14.39	-1	26,675	0.00%
2023/02/01	0	0.00	12	15.23	15.19	-12	26,381	-0.05%
2023/01/31	21	14.83	10	14.91	14.75	11	26,455	0.04%
2023/01/30	0	0.00	13	15.58	15.40	-13	26,340	-0.05%
2023/01/17	1	14.99	13	14.86	15.02	-12	26,083	-0.05%
2023/01/16	150	15.11	175	15.04	15.00	-25	25,894	-0.10%	大買/大賣/
2023/01/13	0	0.00	4	14.75	14.70	-4	25,537	-0.02%
2023/01/12	0	0.00	408	14.45	14.47	-408	25,366	-1.61%	大賣/鉅額交易
2023/01/11	200	13.48	201	13.40	13.42	-1	24,761	0.00%	大買/大賣/
2023/01/10	4	13.43	1	13.52	13.40	3	24,883	0.01%
2023/01/09	203	13.45	103	13.51	13.53	100	24,862	0.40%	大買/大賣/
2023/01/06	0	0.00	5	13.52	13.52	-5	24,760	-0.02%
2023/01/05	263	13.31	0	0.00	13.36	263	24,668	1.07%	大買/鉅額交易
2023/01/04	78	14.50	6	14.41	14.41	72	24,031	0.30%
2023/01/03	69	15.49	71	15.58	15.61	-2	23,882	-0.01%
2022/12/30	55	15.02	98	15.09	15.05	-43	23,959	-0.18%
2022/12/29	1	14.98	13	15.00	15.01	-12	24,228	-0.05%
2022/12/28	1	15.41	165	15.54	15.41	-164	24,555	-0.67%	大賣/鉅額交易
2022/12/26	166	15.17	26	15.13	15.12	140	24,342	0.58%	大買/鉅額交易
2022/12/23	2	14.54	2	14.55	14.52	0	24,338	0.00%
2022/12/22	0	0.00	54	14.79	14.80	-54	24,883	-0.22%
2022/12/20	59	14.13	0	0.00	13.86	59	25,245	0.23%
2022/12/19	11	14.09	0	0.00	13.92	11	26,050	0.04%
2022/12/16	54	14.24	61	14.19	14.15	-7	26,077	-0.03%
2022/12/15	148	14.47	342	14.48	14.47	-194	25,800	-0.75%	大買/大賣/鉅額交易
2022/12/14	0	0.00	21	13.95	13.98	-21	25,352	-0.08%
2022/12/13	20	13.61	111	13.58	13.68	-91	24,886	-0.37%	大賣/
2022/12/12	19	12.74	2	12.87	12.81	17	24,456	0.07%
2022/12/09	95	12.93	1	12.89	12.89	94	24,399	0.39%
2022/12/08	74	13.21	3	13.28	13.30	71	23,721	0.30%
2022/12/07	340	13.87	120	13.87	13.88	220	23,366	0.94%	大買/大賣/鉅額交易
2022/12/06	37	15.11	0	0.00	15.13	37	22,605	0.16%
2022/12/05	57	16.20	8	16.54	16.20	49	22,374	0.22%
2022/12/01	0	0.00	70	16.60	16.45	-70	23,569	-0.30%
2022/11/30	70	15.96	55	15.91	16.01	15	23,446	0.06%
2022/11/29	67	15.44	3	15.51	16.41	64	23,449	0.27%
2022/11/28	183	14.87	126	14.79	14.66	57	23,348	0.24%	大買/大賣/
2022/11/25	22	16.10	7	16.16	16.21	15	22,504	0.07%
2022/11/24	119	16.03	73	16.08	16.02	46	22,541	0.20%	大買/
2022/11/23	0	0.00	33	17.14	17.08	-33	21,960	-0.15%
2022/11/22	16	16.97	1	16.90	17.02	15	21,877	0.07%
2022/11/21	220	16.64	100	16.65	16.62	120	21,591	0.56%	大買/鉅額交易
2022/11/18	21	17.85	1	17.84	17.86	20	20,895	0.10%
2022/11/17	114	18.37	112	18.34	18.31	2	20,952	0.01%	大買/大賣/
2022/11/16	0	0.00	1	19.01	18.97	-1	20,960	0.00%
2022/11/15	6	18.69	0	0.00	18.68	6	20,968	0.03%
2022/11/14	0	0.00	1	20.02	19.82	-1	21,156	0.00%
2022/11/11	10	19.13	8	19.20	19.12	2	21,145	0.01%
2022/11/10	69	18.83	10	18.86	18.84	59	21,386	0.28%
2022/11/09	9	19.83	70	19.84	19.82	-61	21,603	-0.28%
2022/11/08	60	21.11	19	21.21	21.05	41	21,672	0.19%
2022/11/07	63	21.07	20	21.10	21.05	43	21,964	0.20%
2022/11/04	17	19.96	11	20.19	20.60	6	22,085	0.03%
2022/11/02	0	0.00	85	20.08	20.37	-85	22,187	-0.38%
2022/11/01	0	0.00	27	19.29	19.52	-27	22,239	-0.12%
2022/10/31	86	19.58	0	0.00	19.30	86	22,688	0.38%
2022/10/27	15	19.61	1	19.67	19.54	14	23,069	0.06%
2022/10/26	1	18.48	0	0.00	18.49	1	23,267	0.00%
2022/10/25	10	18.63	101	18.67	18.63	-91	23,326	-0.39%	大賣/
2022/10/24	117	18.48	0	0.00	18.32	117	23,273	0.50%	大買/鉅額交易
2022/10/20	15	18.46	1	18.51	18.52	14	23,466	0.06%
2022/10/18	51	18.02	50	18.14	18.28	1	23,638	0.00%
2022/10/17	84	18.21	82	18.29	18.34	2	23,565	0.01%
2022/10/14	0	0.00	3	19.02	19.13	-3	23,485	-0.01%
2022/10/12	26	18.75	6	18.69	18.72	20	23,652	0.08%
2022/10/11	10	19.74	1	19.65	19.50	9	23,675	0.04%
2022/10/06	0	0.00	2	18.38	18.38	-2	23,172	-0.01%
2022/10/05	0	0.00	186	17.73	17.74	-186	23,280	-0.80%	大賣/鉅額交易
2022/10/03	6	16.28	4	16.34	16.32	2	22,680	0.01%
2022/09/30	3	16.19	20	16.09	16.13	-17	22,795	-0.07%
2022/09/29	0	0.00	9	16.37	16.36	-9	23,039	-0.04%
2022/09/28	0	0.00	48	15.31	15.05	-48	22,797	-0.21%
2022/09/27	118	14.91	0	0.00	15.00	118	22,536	0.52%	大買/鉅額交易
2022/09/26	129	15.56	80	15.59	15.35	49	22,080	0.22%	大買/
2022/09/23	2	17.00	7	17.20	17.03	-5	21,238	-0.02%
2022/09/22	2	16.98	1	16.96	16.99	1	21,152	0.00%
2022/09/21	23	16.95	0	0.00	17.16	23	21,027	0.11%
2022/09/19	1	17.39	1	17.58	17.35	0	21,009	0.00%
2022/09/16	25	17.16	23	17.16	17.19	2	21,002	0.01%
2022/09/15	15	18.28	53	18.30	18.21	-38	20,890	-0.18%
2022/09/14	6	18.00	32	17.89	17.74	-26	20,900	-0.12%
2022/09/13	15	18.07	10	17.80	18.05	5	20,661	0.02%
2022/09/12	0	0.00	4	17.27	17.24	-4	20,476	-0.02%
2022/09/08	186	16.31	140	16.36	16.27	46	20,093	0.23%	大買/大賣/
2022/09/07	110	17.49	0	0.00	17.34	110	19,409	0.57%	大買/鉅額交易
2022/09/06	0	0.00	45	18.69	18.61	-45	18,574	-0.24%
2022/09/05	0	0.00	4	18.45	18.62	-4	18,405	-0.02%
2022/09/02	5	17.92	62	18.23	18.22	-57	18,193	-0.31%
2022/09/01	87	18.62	0	0.00	18.59	87	17,646	0.49%
2022/08/31	2	19.91	1	19.93	20.01	1	17,332	0.01%
2022/08/30	15	21.48	0	0.00	21.51	15	17,226	0.09%
2022/08/29	15	20.51	11	20.52	20.50	4	17,106	0.02%
2022/08/26	1	20.10	0	0.00	20.02	1	17,373	0.01%
2022/08/25	1	20.76	42	20.85	20.73	-41	17,473	-0.23%
2022/08/24	10	19.96	90	20.00	19.92	-80	17,457	-0.46%
2022/08/19	0	0.00	36	18.47	18.44	-36	17,286	-0.21%
2022/08/18	0	0.00	16	17.56	17.73	-16	16,866	-0.09%
2022/08/17	53	17.20	51	17.28	17.40	2	16,861	0.01%
2022/08/16	105	17.73	51	17.80	17.90	54	16,485	0.33%	大買/
2022/08/15	1	18.80	0	0.00	18.72	1	16,157	0.01%
2022/08/12	10	19.53	26	19.44	19.42	-16	16,113	-0.10%
2022/08/11	16	18.80	6	18.74	18.68	10	16,029	0.06%
2022/08/10	8	18.46	30	18.48	18.23	-22	15,999	-0.14%
2022/08/09	100	18.40	100	18.48	18.46	0	16,313	0.00%
2022/08/08	1	18.01	29	17.62	18.05	-28	16,542	-0.17%
2022/08/05	103	17.67	18	17.66	17.76	85	16,806	0.51%	大買/
2022/08/04	8	18.69	0	0.00	18.78	8	16,771	0.05%
2022/08/03	0	0.00	3	19.98	20.00	-3	16,726	-0.02%
2022/08/02	11	19.61	0	0.00	19.64	11	17,308	0.06%
2022/08/01	35	21.08	0	0.00	21.04	35	17,129	0.20%
2022/07/28	0	0.00	1	21.07	20.86	-1	17,639	-0.01%
2022/07/27	5	19.71	0	0.00	19.74	5	17,427	0.03%
2022/07/26	0	0.00	20	19.72	20.50	-20	17,428	-0.11%
2022/07/25	30	18.97	0	0.00	18.90	30	17,637	0.17%
2022/07/21	1	20.56	4	20.58	20.49	-3	17,852	-0.02%
2022/07/20	0	0.00	1	20.80	20.72	-1	18,080	-0.01%
2022/07/18	1	19.13	0	0.00	19.15	1	18,240	0.01%
2022/07/15	0	0.00	10	18.38	18.47	-10	18,206	-0.05%
2022/07/14	0	0.00	46	18.63	18.69	-46	18,479	-0.25%
2022/07/13	9	18.42	0	0.00	18.52	9	18,601	0.05%
2022/07/12	0	0.00	6	20.75	20.77	-6	18,419	-0.03%
2022/07/11	0	0.00	1	21.12	21.12	-1	18,626	-0.01%
2022/07/08	130	20.42	124	20.55	20.93	6	19,001	0.03%	大買/大賣/
2022/07/07	15	18.83	0	0.00	19.33	15	19,235	0.08%
2022/07/06	47	20.52	0	0.00	20.43	47	19,088	0.25%
2022/07/05	2	24.19	1	24.26	24.26	1	18,907	0.01%
2022/07/01	7	22.49	0	0.00	22.40	7	19,955	0.04%
2022/06/30	1	24.06	0	0.00	23.89	1	20,088	0.00%
2022/06/29	100	24.05	131	24.07	23.97	-31	20,432	-0.15%	大賣/
2022/06/28	0	0.00	4	23.74	23.77	-4	21,091	-0.02%
2022/06/27	0	0.00	2	22.00	22.34	-2	21,327	-0.01%
2022/06/24	3	21.36	6	21.82	21.47	-3	21,947	-0.01%
2022/06/23	103	21.75	4	21.15	21.67	99	22,284	0.44%	大買/
2022/06/22	4	22.21	0	0.00	22.25	4	22,588	0.02%
2022/06/21	2	23.93	0	0.00	23.88	2	23,638	0.01%
2022/06/20	3	22.99	0	0.00	22.95	3	24,074	0.01%
2022/06/17	9	25.60	0	0.00	25.54	9	24,597	0.04%
2022/06/15	3	26.24	180	26.31	26.35	-177	25,750	-0.69%	大賣/鉅額交易
2022/06/14	0	0.00	1	26.81	26.81	-1	26,136	0.00%
2022/06/13	2	25.91	0	0.00	26.00	2	26,841	0.01%
2022/06/08	0	0.00	3	26.33	26.36	-3	30,307	-0.01%
2022/06/07	30	25.98	33	26.09	25.95	-3	32,319	-0.01%
2022/06/06	181	25.83	36	26.03	25.97	145	33,339	0.43%	大買/鉅額交易
2022/06/02	1	23.12	20	23.32	23.32	-19	34,112	-0.06%
2022/06/01	21	23.92	0	0.00	24.00	21	35,264	0.06%
2022/05/31	0	0.00	34	25.05	25.27	-34	35,966	-0.09%
2022/05/27	0	0.00	5	23.33	23.44	-5	37,734	-0.01%
2022/05/25	0	0.00	5	22.65	22.67	-5	38,718	-0.01%
2022/05/24	0	0.00	1	21.88	21.88	-1	40,199	0.00%
2022/05/23	0	0.00	4	22.32	22.27	-4	40,366	-0.01%
2022/05/20	0	0.00	35	21.68	21.68	-35	41,056	-0.09%
2022/05/19	4	21.25	2	21.21	21.31	2	41,424	0.00%
2022/05/18	2	22.22	70	22.02	22.22	-68	41,634	-0.16%
2022/05/16	0	0.00	11	21.67	21.02	-11	42,437	-0.03%
2022/05/13	2	21.05	9	21.08	21.19	-7	42,564	-0.02%
2022/05/12	100	20.25	102	20.01	20.01	-2	42,827	0.00%	大賣/
2022/05/11	13	19.44	0	0.00	19.62	13	42,453	0.03%
2022/05/10	158	19.29	152	19.38	19.76	6	42,114	0.01%	大買/大賣/
2022/05/09	2	22.38	10	22.62	22.66	-8	41,777	-0.02%
2022/05/06	2	22.02	0	0.00	22.02	2	41,803	0.00%
2022/05/05	0	0.00	147	21.78	21.80	-147	42,321	-0.35%	大賣/鉅額交易
2022/05/04	1	19.86	2	20.07	20.07	-1	42,364	0.00%
2022/05/03	201	20.67	255	20.53	20.59	-54	42,654	-0.13%	大買/大賣/
2022/04/29	167	20.55	44	20.45	20.90	123	42,965	0.29%	大買/鉅額交易
2022/04/28	22	19.00	14	19.09	19.05	8	43,104	0.02%
2022/04/27	56	19.65	1	19.80	19.52	55	43,175	0.13%
2022/04/26	7	18.89	2	18.97	18.91	5	43,545	0.01%
2022/04/25	13	18.99	0	0.00	19.01	13	43,807	0.03%
2022/04/22	60	20.48	0	0.00	20.20	60	44,024	0.14%
2022/04/21	21	20.38	0	0.00	20.50	21	44,154	0.05%
2022/04/20	5	20.25	7	20.25	20.59	-2	44,395	0.00%
2022/04/19	1	22.40	8	22.19	22.21	-7	44,478	-0.02%
2022/04/18	0	0.00	103	22.26	21.95	-103	44,569	-0.23%	大賣/鉅額交易
2022/04/15	107	21.19	7	21.39	21.46	100	44,521	0.22%	大買/
2022/04/14	0	0.00	18	20.38	20.45	-18	45,298	-0.04%
2022/04/13	120	19.34	201	19.15	19.10	-81	45,192	-0.18%	大買/大賣/
2022/04/12	54	17.65	4	17.80	17.90	50	45,165	0.11%
2022/04/11	15	17.86	3	17.94	17.75	12	45,355	0.03%
2022/04/08	118	17.70	113	17.53	17.79	5	45,467	0.01%	大買/大賣/
2022/04/07	62	18.48	60	18.55	18.34	2	45,495	0.00%
2022/04/06	0	0.00	15	19.67	19.96	-15	45,425	-0.03%
2022/04/01	15	19.04	4	18.96	18.96	11	46,015	0.02%
2022/03/31	126	19.93	124	19.60	19.32	2	45,826	0.00%	大買/大賣/
2022/03/30	159	20.45	101	20.40	20.34	58	45,750	0.13%	大買/大賣/
2022/03/29	165	20.47	159	20.69	20.48	6	46,531	0.01%	大買/大賣/
2022/03/28	45	22.43	2	22.94	22.73	43	47,031	0.09%
2022/03/25	177	23.12	180	23.18	23.11	-3	47,076	-0.01%	大買/大賣/
2022/03/24	202	24.51	225	24.22	23.97	-23	48,189	-0.05%	大買/大賣/
2022/03/23	56	22.21	60	22.19	22.38	-4	47,242	-0.01%
2022/03/22	77	22.83	84	22.96	23.05	-7	47,316	-0.01%
2022/03/21	38	20.45	97	20.54	20.59	-59	47,267	-0.12%
2022/03/18	25	19.08	52	19.27	19.49	-27	47,483	-0.06%
2022/03/17	132	16.67	112	16.73	16.83	20	47,296	0.04%	大買/大賣/
2022/03/16	54	17.12	143	17.10	17.13	-89	47,613	-0.19%	大賣/
2022/03/15	118	17.54	132	17.73	17.25	-14	47,708	-0.03%	大買/大賣/
2022/03/14	56	19.90	52	20.04	20.30	4	47,013	0.01%
2022/03/11	197	19.89	208	19.87	19.83	-11	46,946	-0.02%	大買/大賣/
2022/03/10	229	21.26	357	20.46	21.70	-128	46,346	-0.28%	大買/大賣/鉅額交易
2022/03/09	340	28.70	163	28.55	28.74	177	45,385	0.39%	大買/大賣/鉅額交易
2022/03/08	47	26.73	29	26.89	26.96	18	46,526	0.04%
2022/03/07	38	27.80	23	27.82	28.30	15	46,898	0.03%
2022/03/04	322	21.61	240	21.77	21.64	82	47,156	0.17%	大買/大賣/
2022/03/03	53	23.29	29.1	23.32	23.29	23.9	48,998	0.05%
2022/03/02	38	20.50	53	20.77	20.75	-15	48,323	-0.03%
2022/03/01	60.1	17.03	138	17.04	17.13	-78	47,450	-0.16%	大賣/
2022/02/25	50	16.67	179	16.80	16.68	-129	47,940	-0.27%	大賣/鉅額交易
2022/02/24	134.1	16.69	108	15.72	16.86	26.1	47,532	0.05%	大買/大賣/
2022/02/23	106	15.24	108	15.45	15.46	-2	46,973	0.00%	大買/大賣/
2022/02/22	110	15.51	2	15.57	15.53	108	47,203	0.23%	大買/鉅額交易
2022/02/18	51	14.19	50	14.28	14.21	1	46,886	0.00%
2022/02/17	105	14.62	0	0.00	14.62	105	46,816	0.22%	大買/鉅額交易
2022/02/16	50	14.31	61	14.39	14.43	-11	46,362	-0.02%
2022/02/15	0	0.00	5	15.36	15.36	-5	46,115	-0.01%
2022/02/14	16	15.44	238	15.42	15.39	-222	46,242	-0.48%	大賣/鉅額交易
2022/02/11	0	0.00	4	14.13	14.03	-4	46,012	-0.01%
2022/02/10	1	14.20	0	0.00	14.18	1	46,035	0.00%
2022/02/09	4	14.04	5	14.05	14.10	-1	46,642	0.00%
2022/02/07	22	14.79	3	14.63	14.75	19	47,433	0.04%
2022/01/26	1	12.74	0	0.00	12.74	1	46,965	0.00%
2022/01/24	0	0.00	105	13.05	13.04	-105	46,728	-0.22%	大賣/鉅額交易
2022/01/21	17	12.49	6	12.35	12.49	11	46,683	0.02%
2022/01/20	1	12.72	12	12.82	12.93	-11	47,042	-0.02%
2022/01/19	5	12.97	19	13.03	12.96	-14	46,865	-0.03%
2022/01/18	0	0.00	8	12.46	12.66	-8	46,481	-0.02%
2022/01/17	1	12.31	417	12.38	12.34	-416	46,390	-0.90%	大賣/鉅額交易
2022/01/13	1	11.89	451	11.91	11.85	-450	46,295	-0.97%	大賣/鉅額交易
2022/01/12	0	0.00	33	11.75	11.69	-33	46,250	-0.07%
2022/01/11	1	11.03	0	0.00	11.06	1	46,335	0.00%
2022/01/10	1	11.12	0	0.00	11.23	1	46,478	0.00%
2022/01/07	50	11.29	10	11.29	11.40	40	46,470	0.09%
2022/01/05	0	0.00	5	10.69	10.68	-5	45,712	-0.01%
2022/01/04	0	0.00	5	10.50	10.48	-5	45,767	-0.01%
2022/01/03	1	10.27	0	0.00	10.27	1	45,718	0.00%
2021/12/30	0	0.00	2	10.52	10.50	-2	45,782	0.00%
2021/12/29	1	10.35	9	10.39	10.36	-8	45,570	-0.02%
2021/12/28	0	0.00	4	10.25	10.24	-4	45,440	-0.01%
2021/12/27	0	0.00	70	9.73	9.67	-70	44,753	-0.16%
2021/12/24	0	0.00	12	9.73	9.71	-12	44,745	-0.03%
2021/12/23	0	0.00	47	9.54	9.57	-47	44,308	-0.11%
2021/12/22	5	9.28	77	9.27	9.21	-72	43,624	-0.17%
2021/12/21	1	8.82	3	8.73	8.83	-2	42,827	0.00%
2021/12/20	104	8.77	0	0.00	8.63	104	42,878	0.24%	大買/鉅額交易
2021/12/16	0	0.00	42	9.35	9.35	-42	41,860	-0.10%
2021/12/15	21	9.00	0	0.00	8.99	21	41,491	0.05%
2021/12/14	11	9.30	0	0.00	9.27	11	41,167	0.03%
2021/12/13	0	0.00	21	9.70	9.71	-21	41,456	-0.05%
2021/12/10	4	9.21	0	0.00	9.26	4	41,027	0.01%
2021/12/09	0	0.00	1	9.70	9.82	-1	40,777	0.00%
2021/12/08	300	9.53	18	9.52	9.51	282	40,515	0.70%	大買/鉅額交易
2021/12/07	10	9.12	22	9.10	9.17	-12	39,931	-0.03%
2021/12/03	14	8.33	0	0.00	8.53	14	39,037	0.04%
2021/12/02	77	8.14	6	8.18	8.15	71	38,107	0.19%
2021/12/01	20	8.34	212	8.58	8.61	-192	36,118	-0.53%	大賣/鉅額交易
2021/11/30	31	9.19	1	9.19	8.93	30	35,440	0.08%
2021/11/29	128	9.42	0	0.00	9.25	128	34,127	0.38%	大買/鉅額交易
2021/11/26	10	10.84	0	0.00	10.64	10	31,664	0.03%
2021/11/25	5	11.17	0	0.00	11.19	5	31,590	0.02%
2021/11/24	2	11.19	13	11.22	11.21	-11	32,056	-0.03%
2021/11/23	2	10.52	2	10.59	10.51	0	31,561	0.00%
2021/11/22	7	10.35	10	10.33	10.40	-3	32,083	-0.01%
2021/11/19	5	11.20	7	11.00	11.16	-2	31,808	-0.01%
2021/11/18	126	10.66	0	0.00	10.70	126	32,069	0.39%	大買/鉅額交易
2021/11/17	1	11.23	0	0.00	11.15	1	32,101	0.00%
2021/11/16	0	0.00	4	11.44	11.41	-4	32,379	-0.01%
2021/11/15	11	11.10	0	0.00	11.17	11	32,858	0.03%
2021/11/12	14	11.33	0	0.00	11.30	14	32,851	0.04%
2021/11/11	29	11.44	0	0.00	11.49	29	32,692	0.09%
2021/11/10	0	0.00	62	12.01	11.96	-62	32,245	-0.19%
2021/11/09	7	11.56	0	0.00	11.56	7	32,003	0.02%
2021/11/08	2	11.63	30	11.62	11.66	-28	32,269	-0.09%
2021/11/05	101	11.04	0	0.00	11.00	101	32,040	0.32%	大買/鉅額交易
2021/11/04	189	11.09	50	11.09	11.12	139	32,086	0.43%	大買/鉅額交易
2021/11/03	3	11.74	45	11.80	11.81	-42	32,238	-0.13%
2021/11/02	0	0.00	16	12.04	11.97	-16	32,126	-0.05%
2021/11/01	0	0.00	20	11.64	11.68	-20	32,805	-0.06%
2021/10/29	40	11.77	23	11.72	11.74	17	32,979	0.05%
2021/10/28	436	11.26	0	0.00	11.38	436	33,161	1.31%	大買/鉅額交易
2021/10/26	19	12.17	60	12.20	12.19	-41	32,623	-0.13%
2021/10/25	30	12.20	183	12.15	12.18	-153	32,488	-0.47%	大賣/鉅額交易
2021/10/22	77	11.72	10	11.73	11.73	67	32,462	0.21%
2021/10/21	67	12.14	5	12.14	12.12	62	32,639	0.19%
2021/10/20	100	11.80	22	11.83	11.80	78	32,712	0.24%
2021/10/19	14	11.85	12	11.75	11.90	2	33,156	0.01%
2021/10/15	0	0.00	1	11.90	11.91	-1	33,684	0.00%
2021/10/14	0	0.00	40	11.69	11.71	-40	35,605	-0.11%
2021/10/13	61	11.47	4	11.60	11.58	57	35,884	0.16%
2021/10/12	15	11.65	2	11.59	11.74	13	35,959	0.04%
2021/10/08	1	11.31	10	11.39	11.43	-9	36,401	-0.02%
2021/10/07	71	10.83	30	10.87	10.82	41	36,598	0.11%
2021/10/06	5	11.27	6	11.24	11.38	-1	36,502	0.00%
2021/10/05	43	11.01	15	11.00	11.00	28	36,492	0.08%
2021/10/04	0	0.00	29	10.37	10.38	-29	36,392	-0.08%
2021/10/01	0	0.00	1	10.17	10.14	-1	37,198	0.00%
2021/09/30	0	0.00	140	10.03	10.04	-140	38,406	-0.36%	大賣/鉅額交易
2021/09/29	181	9.82	0	0.00	9.80	181	38,504	0.47%	大買/鉅額交易
2021/09/28	0	0.00	49	10.28	10.37	-49	38,161	-0.13%
2021/09/27	1	10.04	418	10.05	10.05	-417	38,145	-1.09%	大賣/鉅額交易
2021/09/24	0	0.00	26	9.64	9.63	-26	37,818	-0.07%
2021/09/23	0	0.00	13	9.39	9.39	-13	37,766	-0.03%
2021/09/22	3	8.97	1	8.97	9.13	2	37,941	0.01%
2021/09/16	0	0.00	13	9.15	9.21	-13	38,043	-0.03%
2021/09/15	11	8.86	0	0.00	8.87	11	37,366	0.03%
2021/09/14	0	0.00	52	8.78	8.86	-52	37,530	-0.14%
2021/09/13	0	0.00	28	8.72	8.68	-28	37,618	-0.07%
2021/09/10	2	8.21	0	0.00	8.38	2	37,474	0.01%
2021/09/09	0	0.00	4	8.53	8.55	-4	37,937	-0.01%
2021/09/08	1	8.31	0	0.00	8.35	1	38,096	0.00%
2021/09/06	2	8.33	0	0.00	8.30	2	38,896	0.01%
2021/09/03	0	0.00	734	8.61	8.60	-734	38,916	-1.89%	大賣/鉅額交易
2021/09/02	1	8.17	0	0.00	8.25	1	38,602	0.00%
2021/09/01	0	0.00	25	8.42	8.40	-25	39,399	-0.06%
2021/08/31	0	0.00	5	8.40	8.42	-5	39,495	-0.01%
2021/08/30	5	8.41	13	8.40	8.38	-8	39,414	-0.02%
2021/08/25	0	0.00	6	7.99	8.02	-6	39,431	-0.02%
2021/08/24	2	7.72	27	7.64	7.75	-25	39,528	-0.06%
2021/08/23	78	7.07	17	7.07	7.19	61	39,259	0.16%
2021/08/20	33	7.24	4	7.25	7.23	29	39,376	0.07%
2021/08/19	270	7.37	2	7.39	7.39	268	39,236	0.68%	大買/鉅額交易
2021/08/18	3	7.75	2	7.80	7.82	1	39,004	0.00%
2021/08/16	10	7.92	0	0.00	7.91	10	40,517	0.02%
2021/08/13	0	0.00	15	8.16	8.09	-15	41,767	-0.04%
2021/08/12	4	8.26	12	8.31	8.28	-8	42,431	-0.02%
2021/08/11	39	8.09	17	8.10	8.09	22	42,652	0.05%
2021/08/10	118	7.80	3	7.83	7.83	115	42,952	0.27%	大買/鉅額交易
2021/08/09	133	7.85	57	7.88	7.88	76	43,780	0.17%	大買/
2021/08/06	10	8.29	2	8.28	8.29	8	43,629	0.02%
2021/08/05	185	8.10	13	8.11	8.11	172	43,898	0.39%	大買/鉅額交易
2021/08/04	7	8.54	0	0.00	8.53	7	44,288	0.02%
2021/08/03	111	8.70	0	0.00	8.67	111	44,579	0.25%	大買/鉅額交易
2021/08/02	12	9.05	0	0.00	9.09	12	44,543	0.03%
2021/07/30	0	0.00	583	9.08	9.04	-583	44,765	-1.30%	大賣/鉅額交易
2021/07/29	0	0.00	35	8.94	8.97	-35	45,125	-0.08%
2021/07/28	20	8.94	10	8.92	8.89	10	46,815	0.02%
2021/07/27	5	8.90	12	8.93	8.94	-7	47,654	-0.01%
2021/07/26	2	8.70	2	8.81	8.68	0	48,017	0.00%
2021/07/23	2	8.68	25	8.71	8.70	-23	48,960	-0.05%
2021/07/22	0	0.00	7	8.31	8.30	-7	48,709	-0.01%
2021/07/21	55	7.67	15	7.72	7.70	40	48,070	0.08%
2021/07/20	197	7.71	20	7.67	7.70	177	48,082	0.37%	大買/鉅額交易
2021/07/19	15	8.56	0	0.00	8.63	15	46,229	0.03%
2021/07/16	208	8.71	0	0.00	8.75	208	46,687	0.45%	大買/鉅額交易
2021/07/15	20	8.87	0	0.00	8.91	20	47,156	0.04%
2021/07/14	3	9.39	1	9.38	9.37	2	46,827	0.00%
2021/07/13	1	9.15	40	9.16	9.13	-39	46,773	-0.08%
2021/07/12	5	9.25	3	9.24	9.16	2	47,047	0.00%
2021/07/09	15	8.92	12	8.92	8.95	3	48,361	0.01%
2021/07/08	132	8.69	0	0.00	8.77	132	48,709	0.27%	大買/鉅額交易
2021/07/07	227	9.01	200	9.03	9.05	27	48,232	0.06%	大買/大賣/
2021/07/06	8	9.66	19	9.69	9.69	-11	47,115	-0.02%
2021/07/05	0	0.00	120	9.34	9.34	-120	47,061	-0.25%	大賣/鉅額交易
2021/07/02	5	9.35	15	9.27	9.28	-10	47,141	-0.02%
2021/07/01	10	9.01	30	9.04	9.01	-20	47,097	-0.04%
2021/06/30	7	9.00	0	0.00	9.00	7	47,681	0.01%
2021/06/29	23	8.81	120	8.86	8.85	-97	48,435	-0.20%	大賣/
2021/06/28	14	9.21	51	9.24	9.15	-37	48,319	-0.08%
2021/06/25	2	9.06	0	0.00	9.04	2	49,394	0.00%
2021/06/24	1	8.96	0	0.00	9.01	1	51,385	0.00%
2021/06/23	0	0.00	1	9.00	9.00	-1	52,201	0.00%
2021/06/22	10	8.91	3	8.87	8.91	7	54,839	0.01%
2021/06/21	10	8.64	3	8.66	8.62	7	57,045	0.01%
2021/06/18	49	8.32	21	8.29	8.30	28	57,106	0.05%
2021/06/17	5	8.56	10	8.55	8.68	-5	57,201	-0.01%
2021/06/16	5	8.75	6	8.70	8.74	-1	60,090	0.00%
2021/06/15	1	8.39	2	8.45	8.42	-1	60,230	0.00%
2021/06/11	6	8.22	0	0.00	8.23	6	60,099	0.01%
2021/06/10	5	8.19	30	8.15	8.18	-25	60,758	-0.04%
2021/06/09	200	8.25	63	8.32	8.36	137	60,880	0.23%	大買/鉅額交易
2021/06/08	4	7.97	0	0.00	7.98	4	60,851	0.01%
2021/06/07	0	0.00	3	8.15	8.12	-3	61,411	0.00%
2021/06/04	1	7.98	3	8.05	8.03	-2	63,572	0.00%
2021/06/03	10	8.13	357	8.13	8.15	-347	64,955	-0.53%	大賣/鉅額交易
2021/06/02	2	7.92	1	7.90	7.91	1	66,366	0.00%
2021/06/01	0	0.00	401	7.71	7.74	-401	68,471	-0.59%	大賣/鉅額交易
2021/05/31	1	7.52	0	0.00	7.57	1	68,820	0.00%
2021/05/28	0	0.00	12	7.64	7.63	-12	69,074	-0.02%
2021/05/27	1	7.41	0	0.00	7.42	1	70,106	0.00%
2021/05/26	0	0.00	65	7.48	7.50	-65	71,027	-0.09%
2021/05/25	0	0.00	11	7.50	7.46	-11	72,247	-0.02%
2021/05/24	0	0.00	6	7.14	7.14	-6	72,070	-0.01%
2021/05/21	193	6.83	0	0.00	6.84	193	73,142	0.26%	大買/鉅額交易
2021/05/20	26	7.12	13	7.11	7.15	13	72,428	0.02%
2021/05/19	208	7.36	100	7.35	7.38	108	73,321	0.15%	大買/鉅額交易
2021/05/18	0	0.00	41	7.62	7.63	-41	74,347	-0.06%
2021/05/17	0	0.00	23	7.45	7.43	-23	75,626	-0.03%
2021/05/14	108	7.10	0	0.00	7.18	108	75,489	0.14%	大買/鉅額交易
2021/05/12	1	7.47	1	7.48	7.46	0	76,464	0.00%
2021/05/11	1	7.34	50	7.29	7.28	-49	75,871	-0.06%
2021/05/10	150	7.54	0	0.00	7.50	150	75,672	0.20%	大買/鉅額交易
2021/05/06	11	7.58	28	7.56	7.62	-17	75,274	-0.02%
2021/05/05	10	7.72	65	7.66	7.64	-55	74,954	-0.07%
2021/05/04	0	0.00	75	7.28	7.22	-75	73,384	-0.10%
2021/04/29	0	0.00	68	7.20	7.14	-68	72,382	-0.09%
2021/04/26	2	6.82	15	6.83	6.79	-13	73,121	-0.02%
2021/04/22	453	6.72	415	6.72	6.72	38	74,310	0.05%	大買/大賣/
2021/04/21	13	6.93	10	6.93	6.93	3	74,420	0.00%
2021/04/20	20	7.25	20	7.26	7.28	0	74,873	0.00%
2021/04/19	14	7.08	4	7.08	7.09	10	74,700	0.01%
2021/04/16	0	0.00	22	7.21	7.22	-22	75,339	-0.03%
2021/04/15	50	7.13	130	7.17	7.14	-80	75,259	-0.11%	大賣/
2021/04/14	0	0.00	193	6.67	6.71	-193	74,748	-0.26%	大賣/鉅額交易
2021/04/13	0	0.00	189	6.57	6.56	-189	76,572	-0.25%	大賣/鉅額交易
2021/04/12	1	6.45	0	0.00	6.45	1	76,958	0.00%
2021/04/09	304	6.50	114	6.54	6.48	190	78,215	0.24%	大買/大賣/鉅額交易
2021/04/08	14	6.45	129	6.46	6.45	-115	78,381	-0.15%	大賣/鉅額交易
2021/04/07	2	6.52	367	6.47	6.49	-365	78,464	-0.47%	大賣/鉅額交易
2021/04/06	948	6.49	767	6.45	6.42	181	78,500	0.23%	大買/大賣/鉅額交易
2021/04/01	264	6.52	357	6.50	6.56	-93	78,223	-0.12%	大買/大賣/
2021/03/31	1	6.78	1,029	6.78	6.79	-1,028	77,755	-1.32%	大賣/鉅額交易
2021/03/30	1,050	6.87	1,272	6.82	6.86	-222	78,957	-0.28%	大買/大賣/鉅額交易
2021/03/29	19	6.56	201	6.71	6.52	-182	78,931	-0.23%	大賣/鉅額交易
2021/03/26	81	6.44	0	0.00	6.45	81	78,182	0.10%
2021/03/25	1,023	6.60	1,181	6.62	6.60	-158	77,951	-0.20%	大買/大賣/鉅額交易
2021/03/24	191	6.19	16	6.21	6.16	175	75,631	0.23%	大買/鉅額交易
2021/03/23	1,099	6.81	1,109	6.79	6.77	-10	74,049	-0.01%	大買/大賣/
2021/03/22	12	6.87	45	6.83	6.84	-33	74,363	-0.04%
2021/03/19	485	6.70	100	6.66	6.65	385	74,974	0.51%	大買/鉅額交易
2021/03/18	5	7.42	5	7.48	7.43	0	72,375	0.00%
2021/03/17	216	7.56	205	7.56	7.61	11	73,527	0.01%	大買/大賣/
2021/03/16	618	7.55	503	7.57	7.60	115	73,717	0.16%	大買/大賣/鉅額交易
2021/03/15	400	7.78	409	7.83	7.83	-9	73,400	-0.01%	大買/大賣/
2021/03/12	310	7.75	0	0.00	7.71	310	73,435	0.42%	大買/鉅額交易
2021/03/11	746	7.54	427	7.59	7.57	319	73,493	0.43%	大買/大賣/鉅額交易
2021/03/10	918	7.45	12	7.41	7.27	906	74,778	1.21%	大買/鉅額交易
2021/03/09	35	7.63	110	7.64	7.73	-75	73,447	-0.10%	大賣/
2021/03/08	20	8.06	93	8.01	8.06	-73	72,594	-0.10%
2021/03/05	6	7.27	7	7.28	7.26	-1	71,106	0.00%
2021/03/04	404	6.65	647	6.69	6.71	-243	69,375	-0.35%	大買/大賣/鉅額交易
2021/03/03	37	6.39	7	6.47	6.47	30	69,635	0.04%
2021/03/02	525	6.42	200	6.44	6.41	325	72,226	0.45%	大買/大賣/鉅額交易
2021/02/26	105	7.04	2	7.00	6.95	103	73,418	0.14%	大買/鉅額交易
2021/02/25	2	7.16	41	7.13	7.09	-39	73,635	-0.05%
2021/02/24	626	6.71	610	6.73	6.68	16	72,866	0.02%	大買/大賣/
2021/02/23	133	6.97	206	6.87	6.97	-73	71,961	-0.10%	大買/大賣/
2021/02/22	0	0.00	105	6.47	6.52	-105	70,645	-0.15%	大賣/鉅額交易
2021/02/19	206	6.25	0	0.00	6.40	206	70,356	0.29%	大買/鉅額交易
2021/02/18	71	6.79	1	6.82	6.82	70	69,333	0.10%
2021/02/17	1	6.47	210	6.45	6.49	-209	68,156	-0.31%	大賣/鉅額交易
2021/02/05	27	5.74	202	5.70	5.74	-175	66,792	-0.26%	大賣/鉅額交易
2021/02/04	0	0.00	341	5.58	5.58	-341	66,753	-0.51%	大賣/鉅額交易
2021/02/03	0	0.00	101	5.54	5.45	-101	67,463	-0.15%	大賣/鉅額交易
2021/02/02	0	0.00	6	5.28	5.36	-6	67,397	-0.01%
2021/02/01	35	5.10	0	0.00	5.11	35	67,048	0.05%
2021/01/27	400	5.18	70	5.22	5.22	330	68,082	0.48%	大買/鉅額交易
2021/01/25	811	5.10	850	5.10	5.12	-39	70,116	-0.06%	大買/大賣/
2021/01/22	704	5.14	701	5.16	5.15	3	70,776	0.00%	大買/大賣/
2021/01/21	880	5.26	800	5.19	5.23	80	70,995	0.11%	大買/大賣/
2021/01/20	0	0.00	300	5.34	5.30	-300	70,030	-0.43%	大賣/鉅額交易
2021/01/19	300	5.18	0	0.00	5.15	300	68,860	0.44%	大買/鉅額交易
2021/01/18	92	5.12	5	5.09	5.09	87	68,805	0.13%
2021/01/15	1	5.45	26	5.42	5.41	-25	67,589	-0.04%
2021/01/14	48	5.44	0	0.00	5.44	48	67,149	0.07%
2021/01/13	420	5.49	803	5.48	5.61	-383	66,264	-0.58%	大買/大賣/鉅額交易
2021/01/12	401	5.22	12	5.24	5.20	389	64,865	0.60%	大買/鉅額交易
2021/01/11	63	5.24	0	0.00	5.20	63	64,411	0.10%
2021/01/08	15	5.03	11	5.06	5.04	4	63,234	0.01%
2021/01/07	5	5.03	213	4.97	5.08	-208	62,985	-0.33%	大賣/鉅額交易
2021/01/06	10	4.89	128	4.87	4.88	-118	61,880	-0.19%	大賣/鉅額交易
2021/01/05	6	4.51	0	0.00	4.52	6	59,455	0.01%
2021/01/04	2	4.64	102	4.66	4.66	-100	58,895	-0.17%	大賣/
2020/12/30	2	4.57	0	0.00	4.57	2	57,335	0.00%
2020/12/24	0	0.00	218	4.53	4.57	-218	56,545	-0.39%	大賣/鉅額交易
2020/12/23	69	4.24	0	0.00	4.22	69	55,060	0.13%
2020/12/22	900	4.45	868	4.50	4.43	32	53,678	0.06%	大買/大賣/
2020/12/21	71	4.57	0	0.00	4.55	71	52,411	0.14%
2020/12/18	100	4.67	0	0.00	4.63	100	51,553	0.19%
2020/12/17	4	4.63	165	4.64	4.67	-161	51,256	-0.31%	大賣/鉅額交易
2020/12/16	520	4.55	5	4.53	4.53	515	50,297	1.02%	大買/鉅額交易
2020/12/15	971	4.53	800	4.46	4.46	171	50,138	0.34%	大買/大賣/鉅額交易
2020/12/14	10	4.47	15	4.56	4.58	-5	49,278	-0.01%
2020/12/11	5	4.50	201	4.60	4.53	-196	49,164	-0.40%	大賣/鉅額交易
2020/12/10	100	4.38	366	4.38	4.35	-266	47,850	-0.56%	大賣/鉅額交易
2020/12/09	400	4.36	400	4.31	4.31	0	47,631	0.00%	大買/大賣/
2020/12/08	792	4.33	825	4.31	4.30	-33	47,534	-0.07%	大買/大賣/
2020/12/07	842	4.42	1,322	4.43	4.42	-480	47,248	-1.02%	大買/大賣/鉅額交易
2020/12/04	72	4.55	1	4.55	4.52	71	47,335	0.15%
2020/12/03	417	4.27	532	4.30	4.37	-115	45,334	-0.25%	大買/大賣/鉅額交易
2020/12/02	8	4.09	120	4.08	4.08	-112	44,772	-0.25%	大賣/鉅額交易
2020/12/01	815	4.20	800	4.18	4.17	15	44,266	0.03%	大買/大賣/
2020/11/30	605	4.24	527	4.28	4.24	78	43,813	0.18%	大買/大賣/
2020/11/27	1,359	4.20	415	4.22	4.17	944	42,899	2.20%	大買/大賣/鉅額交易
2020/11/26	187	4.56	210	4.55	4.41	-23	41,702	-0.06%	大買/大賣/
2020/11/25	560	4.31	408	4.34	4.51	152	38,697	0.39%	大買/大賣/鉅額交易
2020/11/24	153	3.95	1,340	3.95	3.97	-1,187	35,765	-3.32%	大買/大賣/鉅額交易
2020/11/23	1,035	3.76	11	3.71	3.75	1,024	34,459	2.97%	大買/鉅額交易
2020/11/20	10	3.55	40	3.55	3.55	-30	33,762	-0.09%
2020/11/19	310	3.55	50	3.55	3.55	260	34,070	0.76%	大買/鉅額交易
2020/11/18	15	3.49	0	0.00	3.51	15	33,846	0.04%
2020/11/17	35	3.53	0	0.00	3.54	35	33,567	0.10%
2020/11/16	15	3.35	0	0.00	3.38	15	33,414	0.04%
2020/11/13	11	3.27	0	0.00	3.28	11	33,156	0.03%
2020/11/12	20	3.49	10	3.50	3.45	10	32,584	0.03%
2020/11/11	347	3.40	242	3.45	3.55	105	31,531	0.33%	大買/大賣/鉅額交易
2020/11/10	30	3.12	4	3.12	3.16	26	29,736	0.09%
2020/11/09	10	2.91	25	2.91	2.91	-15	29,061	-0.05%
2020/11/04	6	2.90	11	2.93	2.99	-5	28,974	-0.02%
2020/11/02	6	2.51	250	2.53	2.50	-244	28,692	-0.85%	大賣/鉅額交易
2020/10/30	49	2.78	30	2.83	2.76	19	27,990	0.07%
2020/10/16	28	3.47	0	0.00	3.42	28	32,897	0.09%
2020/10/08	0	0.00	13	3.35	3.36	-13	32,557	-0.04%
2020/10/06	20	3.36	0	0.00	3.36	20	32,525	0.06%
2020/10/05	15	3.32	0	0.00	3.32	15	32,824	0.05%
2020/09/29	10	3.50	0	0.00	3.52	10	32,261	0.03%
2020/09/25	0	0.00	6	3.55	3.56	-6	31,990	-0.02%
2020/09/24	4	3.52	0	0.00	3.48	4	32,122	0.01%
2020/09/23	7	3.55	0	0.00	3.55	7	32,038	0.02%
2020/09/17	25	3.79	6	3.83	3.61	19	30,924	0.06%
2020/09/16	9	3.48	5	3.57	3.66	4	30,388	0.01%
2020/09/15	0	0.00	10	3.28	3.28	-10	29,853	-0.03%
2020/09/11	0	0.00	30	3.51	3.52	-30	29,040	-0.10%
2020/09/10	5	3.66	18	3.66	3.66	-13	28,742	-0.05%
2020/09/09	54	3.57	0	0.00	3.69	54	28,579	0.19%
2020/09/08	4	3.88	5	3.87	3.87	-1	27,632	0.00%
2020/09/07	26	3.89	34	3.89	3.91	-8	27,936	-0.03%
2020/09/04	53	4.05	80	4.07	4.05	-27	27,783	-0.10%
2020/09/03	1	4.15	0	0.00	4.17	1	27,685	0.00%
2020/09/01	0	0.00	3	4.26	4.26	-3	28,436	-0.01%
2020/08/26	20	4.45	0	0.00	4.45	20	28,693	0.07%
2020/08/20	0	0.00	1	4.27	4.27	-1	27,754	0.00%
2020/08/19	2	4.49	0	0.00	4.43	2	27,284	0.01%
2020/08/18	1	4.51	1	4.55	4.51	0	27,280	0.00%
2020/08/14	0	0.00	3	4.48	4.53	-3	27,403	-0.01%
2020/08/13	1	4.50	6	4.56	4.50	-5	27,444	-0.02%
2020/08/11	0	0.00	3	4.52	4.53	-3	27,819	-0.01%
2020/08/07	3	4.53	0	0.00	4.36	3	27,665	0.01%
2020/08/06	20	4.57	16	4.53	4.53	4	26,916	0.01%
2020/08/05	15	4.19	151	4.18	4.31	-136	25,974	-0.52%	大賣/鉅額交易
2020/08/04	20	4.06	0	0.00	4.08	20	25,504	0.08%
2020/08/03	31	3.81	0	0.00	3.80	31	24,741	0.13%
2020/07/31	24	3.81	12	3.85	3.89	12	24,305	0.05%
2020/07/30	25	3.89	0	0.00	3.91	25	23,124	0.11%
2020/07/29	67	3.88	27	3.87	3.86	40	23,058	0.17%
2020/07/28	23	3.97	0	0.00	3.98	23	22,775	0.10%
2020/07/27	76	4.05	9	3.99	4.03	67	22,645	0.30%
2020/07/24	16	4.15	0	0.00	4.16	16	22,066	0.07%
2020/07/23	10	4.64	0	0.00	4.62	10	20,886	0.05%
2020/07/22	23	4.58	21	4.57	4.58	2	21,138	0.01%
2020/07/21	0	0.00	20	4.20	4.20	-20	21,390	-0.09%
2020/07/20	20	4.15	81	4.18	4.18	-61	22,245	-0.27%
2020/07/17	22	4.54	5	4.40	4.40	17	25,337	0.07%
2020/07/16	1	4.73	27	4.74	4.72	-26	26,198	-0.10%
2020/07/15	0	0.00	9	4.70	4.70	-9	27,104	-0.03%
2020/07/14	7	4.74	20	4.58	4.64	-13	28,025	-0.05%
2020/07/10	148	5.12	154	5.08	5.04	-6	30,339	-0.02%	大買/大賣/
2020/07/09	16	5.60	9	5.59	5.56	7	31,105	0.02%
2020/07/08	20	5.70	4	5.66	5.64	16	32,828	0.05%
2020/07/03	10	5.60	25	5.55	5.75	-15	37,270	-0.04%
2020/07/02	109	5.86	135	5.93	5.85	-26	38,538	-0.07%	大買/大賣/
2020/07/01	3	5.98	75	6.00	5.96	-72	40,412	-0.18%
2020/06/30	5	6.03	0	0.00	6.01	5	41,131	0.01%
2020/06/29	34	6.00	0	0.00	5.97	34	41,981	0.08%
2020/06/24	0	0.00	19	6.16	6.18	-19	42,846	-0.04%
2020/06/23	160	6.14	34	6.14	6.14	126	43,974	0.29%	大買/鉅額交易
2020/06/22	16	6.18	2	6.22	6.15	14	45,472	0.03%
2020/06/19	61	6.26	5	6.25	6.25	56	48,150	0.12%
2020/06/18	10	6.20	0	0.00	6.23	10	50,996	0.02%
2020/06/17	54	6.23	5	6.29	6.23	49	52,968	0.09%
2020/06/16	20	6.16	0	0.00	6.20	20	55,880	0.04%
2020/06/15	21	5.92	35	5.91	5.90	-14	58,074	-0.02%
2020/06/12	174	5.80	10	5.81	6.11	164	61,022	0.27%	大買/鉅額交易
2020/06/11	370	6.41	0	0.00	6.10	370	61,790	0.60%	大買/鉅額交易
2020/06/10	5	6.70	5	6.64	6.57	0	61,988	0.00%
2020/06/09	105	6.85	3	6.65	6.65	102	62,352	0.16%	大買/鉅額交易
2020/06/08	34	6.92	290	7.10	6.99	-256	62,465	-0.41%	大賣/鉅額交易
2020/06/05	31	6.21	29	6.20	6.37	2	62,226	0.00%
2020/06/04	0	0.00	6	5.90	5.90	-6	62,753	-0.01%
2020/06/03	0	0.00	31	5.83	5.94	-31	64,757	-0.05%
2020/06/02	12	5.40	0	0.00	5.40	12	65,219	0.02%
2020/06/01	0	0.00	5	5.20	5.26	-5	65,429	-0.01%
2020/05/27	7	5.28	0	0.00	5.28	7	65,594	0.01%
2020/05/26	0	0.00	3	5.40	5.28	-3	65,634	0.00%
2020/05/25	102	5.20	9	5.29	5.20	93	65,403	0.14%	大買/
2020/05/22	2	5.40	0	0.00	5.40	2	65,137	0.00%
2020/05/20	24	5.59	0	0.00	5.58	24	64,539	0.04%
2020/05/19	32	5.56	0	0.00	5.60	32	64,258	0.05%
2020/05/18	34	6.13	0	0.00	5.90	34	63,432	0.05%
2020/05/15	22	5.96	0	0.00	5.94	22	62,917	0.03%
2020/05/14	1	5.82	0	0.00	5.75	1	62,548	0.00%
2020/05/13	10	5.96	0	0.00	5.98	10	62,165	0.02%
2020/05/12	7	6.12	2	6.11	6.11	5	61,810	0.01%
2020/05/11	30	6.05	21	6.12	6.23	9	61,562	0.01%
2020/05/07	2	5.72	20	5.70	5.85	-18	60,706	-0.03%
2020/05/06	4	6.70	65	6.42	5.90	-61	60,297	-0.10%
2020/05/05	115	6.39	310	6.55	6.28	-195	59,511	-0.33%	大買/大賣/鉅額交易
2020/05/04	4	6.00	76	5.50	6.00	-72	58,871	-0.12%
2020/04/30	1	5.69	10	5.51	5.73	-9	58,243	-0.02%
2020/04/29	2	4.79	61	4.67	4.80	-59	57,522	-0.10%
2020/04/28	25	4.17	25	4.21	4.23	0	57,085	0.00%
2020/04/27	25	4.41	25	4.52	4.48	0	56,735	0.00%
2020/04/24	44	4.79	14	4.98	4.75	30	56,287	0.05%
2020/04/23	64	4.50	522	4.23	4.80	-458	55,735	-0.82%	大賣/鉅額交易
2020/04/22	526	4.38	572	4.32	3.72	-46	54,739	-0.08%	大買/大賣/
2020/04/21	111	5.79	7	5.69	5.80	104	51,359	0.20%	大買/鉅額交易
2020/04/20	32	5.91	1	6.04	6.08	31	50,185	0.06%
2020/04/17	5	6.15	17	6.12	6.17	-12	49,137	-0.02%
2020/04/16	181	5.69	126	5.74	5.66	55	48,076	0.11%	大買/大賣/
2020/04/15	155	6.19	7	6.20	6.00	148	46,428	0.32%	大買/鉅額交易
2020/04/14	231	6.31	20	6.45	6.49	211	45,101	0.47%	大買/鉅額交易
2020/04/13	150	7.11	131	7.26	6.70	19	43,618	0.04%	大買/大賣/
2020/04/10	287	6.25	481	6.47	6.59	-194	41,676	-0.47%	大買/大賣/鉅額交易
2020/04/09	114	6.51	35	6.43	6.69	79	40,011	0.20%	大買/
2020/04/08	35	5.61	176	5.57	5.79	-141	38,290	-0.37%	大賣/鉅額交易
2020/04/07	101	5.45	159	5.03	5.71	-58	36,790	-0.16%	大買/大賣/
2020/04/06	62	4.88	168	4.78	4.88	-106	35,141	-0.30%	大賣/鉅額交易
2020/04/01	24	3.94	0	0.00	3.95	24	33,019	0.07%
2020/03/31	41	3.94	92	3.92	3.92	-51	32,177	-0.16%
2020/03/30	55	3.45	200	3.44	3.60	-145	31,219	-0.46%	大賣/鉅額交易
2020/03/27	51	3.74	3	3.81	3.78	48	30,104	0.16%
2020/03/26	448	3.91	5	3.89	3.92	443	28,821	1.54%	大買/鉅額交易
2020/03/25	266	4.22	22	4.25	4.26	244	27,107	0.90%	大買/鉅額交易
2020/03/24	383	4.29	117	4.30	4.18	266	24,189	1.10%	大買/大賣/鉅額交易
2020/03/23	233	3.66	18	3.85	3.89	215	21,126	1.02%	大買/鉅額交易
2020/03/20	254	4.34	853	4.17	4.53	-599	18,999	-3.15%	大買/大賣/鉅額交易
2020/03/19	368	2.98	79	2.98	2.98	289	15,829	1.83%	大買/鉅額交易
2020/03/18	446	3.85	136	3.89	3.65	310	13,333	2.33%	大買/大賣/鉅額交易
2020/03/17	86	5.12	37	5.06	5.00	49	10,069	0.49%
2020/03/16	34	5.78	104	5.78	5.79	-70	8,705	-0.80%	大賣/
2020/03/13	144	6.30	100	6.31	6.65	44	7,975	0.55%	大買/
2020/03/12	141	6.27	193	6.10	6.01	-52	7,231	-0.72%	大買/大賣/
2020/03/11	124	7.46	211	7.68	7.24	-87	6,541	-1.33%	大買/大賣/
2020/03/10	300	7.82	841	7.75	7.92	-541	5,883	-9.20%	大買/大賣/鉅額交易
2020/03/09	427	8.13	149	7.86	7.89	278	4,818	5.77%	大買/大賣/鉅額交易
2020/03/06	615	13.86	0	0.00	13.46	615	2,565	23.97%	大買/鉅額交易
2020/03/05	62	14.91	0	0.00	14.85	62	1,652	3.75%
2020/03/04	1	15.19	0	0.00	15.24	1	1,198	0.08%
2020/03/03	18	15.91	2	16.16	15.52	16	955	1.68%
2020/03/02	5	15.22	0	0.00	15.27	5	664	0.75%
2020/02/26	1	17.09	0	0.00	17.11	1	251	0.40%
2020/02/24	2	17.94	0	0.00	17.90	2	185	1.08%
2020/02/21	5	19.14	0	0.00	18.98	5	167	2.98%
2020/02/20	10	19.30	0	0.00	19.23	10	160	6.23%
2019/12/05	0	0.00	1	21.61	21.60	-1	140	-0.71%
2019/11/14	1	21.05	0	0.00	21.02	1	156	0.64%
2019/11/05	0	0.00	1	20.49	20.63	-1	166	-0.60%
2019/11/04	0	0.00	2	20.14	20.15	-2	165	-1.21%
2019/10/28	0	0.00	1	20.38	20.33	-1	162	-0.61%
2019/10/17	1	18.70	0	0.00	18.65	1	145	0.69%
2019/10/03	1	17.89	0	0.00	17.94	1	129	0.77%
2019/09/25	1	20.43	0	0.00	20.39	1	112	0.89%
2019/09/18	1	21.61	0	0.00	21.62	1	102	0.97%
2019/09/16	0	0.00	1	23.11	22.60	-1	97	-1.03%
2019/09/12	1	19.79	0	0.00	19.76	1	89	1.12%