期街口布蘭特正2 (00715L)-永豐金-板橋券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.07
漲跌
▲0.02
漲幅
+0.12%
成交量
6,665張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	3	16.37	0	0.00	16.38	3	19,449	0.02%
2023/10/11	5	17.20	0	0.00	17.23	5	19,720	0.03%
2023/10/06	2	16.01	0	0.00	15.85	2	20,006	0.01%
2023/10/05	3	16.63	0	0.00	16.75	3	20,363	0.01%
2023/10/03	4	18.13	2	18.22	18.11	2	21,357	0.01%
2023/10/02	5	19.22	0	0.00	19.16	5	21,804	0.02%
2023/09/28	2	20.31	0	0.00	20.20	2	23,265	0.01%
2023/09/21	0	0.00	8	18.78	18.84	-8	29,379	-0.03%
2023/09/15	1	19.58	0	0.00	19.54	1	36,770	0.00%
2023/09/14	0	0.00	0	18.71	18.75	0	37,878	0.00%
2023/09/12	2	18.30	0	0.00	18.25	2	43,060	0.00%
2023/09/11	0	0.00	16	18.02	18.08	-16	44,133	-0.04%
2023/09/08	6	17.58	0	0.00	17.60	6	45,901	0.01%
2023/09/07	6	18.07	0	0.00	17.94	6	50,129	0.01%
2023/09/06	0	0.00	2	17.88	17.83	-2	52,141	0.00%
2023/09/04	0	0.00	1	17.24	17.21	-1	54,375	0.00%
2023/09/01	0	0.00	3	16.58	16.62	-3	54,841	-0.01%
2023/08/31	0	0.00	22	15.93	15.96	-22	55,432	-0.04%
2023/08/30	10	15.91	14	15.91	15.95	-4	58,517	-0.01%
2023/08/24	8	14.91	0	0.00	15.05	8	65,539	0.01%
2023/08/22	18	15.57	0	0.00	15.52	18	66,740	0.03%
2023/08/21	0	0.00	14	15.85	15.90	-14	67,700	-0.02%
2023/08/17	14	15.15	0	0.00	15.14	14	69,516	0.02%
2023/08/16	10	15.56	0	0.00	15.52	10	70,403	0.01%
2023/08/11	2.1	16.14	0	0.00	16.12	2.1	72,441	0.00%
2023/08/10	2	16.56	0	0.00	16.59	2	73,184	0.00%
2023/08/09	10	16.03	10	16.05	16.04	0	73,908	0.00%
2023/08/08	0	0.00	10	15.83	15.79	-10	75,316	-0.01%
2023/08/07	10	16.18	0.1	16.11	16.10	9.9	75,657	0.01%
2023/08/02	10	15.91	15	15.89	15.84	-5	77,425	-0.01%
2023/08/01	5	15.65	0	0.00	15.62	5	78,713	0.01%
2023/07/28	0	0.00	17	14.95	14.95	-17	83,771	-0.02%
2023/07/27	2	14.78	0	0.00	14.85	2	85,900	0.00%
2023/07/26	0	0.00	1	14.74	14.65	-1	86,130	0.00%
2023/07/25	1	14.66	58	14.65	14.68	-57	86,294	-0.07%
2023/07/24	0	0.00	20	13.91	13.99	-20	87,344	-0.02%
2023/07/21	0	0.00	2	13.74	13.75	-2	87,331	0.00%
2023/07/19	0	0.00	2	13.50	13.43	-2	87,592	0.00%
2023/07/17	5	13.28	0	0.00	13.25	5	88,059	0.01%
2023/07/14	15	13.94	30	14.01	13.92	-15	87,436	-0.02%
2023/07/13	0	0.00	41	13.63	13.67	-41	87,416	-0.05%
2023/07/10	0	0.00	2	13.05	13.02	-2	86,864	0.00%
2023/07/05	0	0.00	21	12.23	12.25	-21	85,218	-0.02%
2023/07/04	10	11.97	50	11.90	11.97	-40	84,229	-0.05%
2023/07/03	0	0.00	42	12.09	12.07	-42	87,011	-0.05%
2023/06/29	5	11.66	50	11.66	11.58	-45	85,613	-0.05%
2023/06/28	91	11.34	0	0.00	11.43	91	85,229	0.11%
2023/06/27	10	11.88	16	11.91	11.93	-6	82,607	-0.01%
2023/06/26	50	11.75	10	11.82	11.76	40	82,529	0.05%
2023/06/21	0	0.00	50	12.25	12.29	-50	81,257	-0.06%
2023/06/20	0	0.00	20	12.10	12.11	-20	80,662	-0.02%
2023/06/19	0	0.00	15	12.02	12.03	-15	80,103	-0.02%
2023/06/16	0	0.00	77	11.95	11.98	-77	79,570	-0.10%
2023/06/15	5	11.30	0	0.00	11.39	5	77,408	0.01%
2023/06/13	73	11.14	0	0.00	11.15	73	79,684	0.09%
2023/06/12	57	11.63	0	0.00	11.63	57	77,368	0.07%
2023/06/09	66	12.11	0	0.00	12.09	66	76,785	0.09%
2023/06/08	0	0.00	18	12.47	12.46	-18	76,268	-0.02%
2023/06/07	46	12.27	0	0.00	12.15	46	75,944	0.06%
2023/06/06	10.1	12.36	0	0.00	12.36	10.1	75,545	0.01%
2023/06/05	0	0.00	107	12.43	12.49	-107	74,942	-0.14%	大賣/鉅額交易
2023/06/02	1	11.70	25	11.79	11.79	-24	72,352	-0.03%
2023/06/01	40	11.26	5	11.35	11.33	35	71,759	0.05%
2023/05/31	99	11.54	20	11.61	11.48	79	69,760	0.11%
2023/05/30	20	12.56	0	0.00	12.44	20	66,820	0.03%
2023/05/29	0	0.00	27	12.74	12.73	-27	66,756	-0.04%
2023/05/26	22	12.27	60	12.31	12.32	-38	66,782	-0.06%
2023/05/25	0	0.00	13	13.00	12.97	-13	67,197	-0.02%
2023/05/24	0	0.00	11	12.81	12.80	-11	66,280	-0.02%
2023/05/23	0	0.00	28	12.30	12.31	-28	65,019	-0.04%
2023/05/22	40	12.00	15	12.16	11.99	25	64,287	0.04%
2023/05/18	10	12.49	61	12.48	12.47	-51	62,935	-0.08%
2023/05/17	9	11.92	0	0.00	11.93	9	61,307	0.01%
2023/05/16	10	12.17	17	12.12	12.13	-7	61,099	-0.01%
2023/05/15	73	11.52	10	11.73	11.60	63	60,746	0.10%
2023/05/12	9	11.87	10	12.01	11.83	-1	59,994	0.00%
2023/05/11	10	12.48	0	0.00	12.63	10	59,078	0.02%
2023/05/09	0	0.00	57	12.47	12.46	-57	58,800	-0.10%
2023/05/08	7	12.06	0	0.00	12.21	7	58,374	0.01%
2023/05/05	30	11.30	10	11.39	11.43	20	57,329	0.03%
2023/05/04	66	11.40	0	0.00	11.47	66	55,671	0.12%
2023/05/03	53	12.19	0	0.00	12.17	53	52,380	0.10%
2023/05/02	1	13.47	2	13.47	13.49	-1	50,158	0.00%
2023/04/28	12	13.17	0	0.00	13.30	12	50,085	0.02%
2023/04/27	5	13.05	6	13.05	13.05	-1	49,780	0.00%
2023/04/25	6	14.55	0	0.00	14.52	6	48,715	0.01%
2023/04/24	5	13.92	0	0.00	13.87	5	49,067	0.01%
2023/04/19	0	0.00	10	15.13	15.12	-10	48,260	-0.02%
2023/04/14	10	15.70	0	0.00	15.69	10	48,952	0.02%
2023/04/13	0	0.00	5	15.95	15.90	-5	48,812	-0.01%
2023/04/10	0	0.00	20	15.16	15.17	-20	47,534	-0.04%
2023/04/06	10	14.90	28	14.87	14.87	-18	46,855	-0.04%
2023/03/29	0	0.00	4	13.06	13.00	-4	42,193	-0.01%
2023/03/28	0	0.00	3	12.68	12.65	-3	41,233	-0.01%
2023/03/23	10	12.14	20	12.18	12.16	-10	39,829	-0.03%
2023/03/22	0	0.00	15	11.90	11.88	-15	39,638	-0.04%
2023/03/21	2	11.47	10	11.41	11.41	-8	39,427	-0.02%
2023/03/20	30	11.36	0	0.00	11.12	30	38,918	0.08%
2023/03/17	50	11.78	20	12.08	12.06	30	38,002	0.08%
2023/03/16	13	11.90	2	12.16	11.87	11	36,833	0.03%
2023/03/15	11	13.25	0	0.00	13.37	11	34,420	0.03%
2023/03/14	16	13.88	4	13.85	13.96	12	32,709	0.04%
2023/03/13	12	14.66	20	14.62	14.65	-8	31,447	-0.03%
2023/03/10	28	14.12	0	0.00	14.10	28	30,964	0.09%
2023/03/08	2	14.75	0	0.00	14.81	2	30,346	0.01%
2023/03/07	0	0.00	1	15.74	15.72	-1	30,713	0.00%
2023/03/02	0	0.00	8	15.03	15.04	-8	31,369	-0.03%
2023/03/01	0	0.00	15	14.87	14.87	-15	31,063	-0.05%
2023/02/24	1	14.37	15	14.33	14.45	-14	30,946	-0.05%
2023/02/23	25	13.76	0	0.00	13.90	25	31,165	0.08%
2023/02/21	10	14.69	2	14.74	14.46	8	30,408	0.03%
2023/02/20	2	14.54	0	0.00	14.58	2	30,390	0.01%
2023/02/16	0	0.00	5	15.35	15.33	-5	30,395	-0.02%
2023/02/15	0	0.00	5	15.19	15.01	-5	30,397	-0.02%
2023/02/13	0	0.00	5	15.25	15.16	-5	30,208	-0.02%
2023/02/10	2	14.67	0	0.00	14.72	2	29,600	0.01%
2023/02/09	0	0.00	2	14.97	14.97	-2	29,445	-0.01%
2023/02/08	10	14.56	69	14.48	14.52	-59	28,898	-0.20%
2023/02/07	0	0.00	3	13.94	13.97	-3	28,285	-0.01%
2023/02/06	20	13.33	0	0.00	13.41	20	27,947	0.07%
2023/02/03	20	14.01	5	13.90	13.89	15	27,177	0.06%
2023/02/02	42	14.35	0	0.00	14.39	42	26,675	0.16%
2023/01/17	10	14.82	2	15.03	15.02	8	26,083	0.03%
2023/01/13	0	0.00	65	14.82	14.70	-65	25,537	-0.25%
2023/01/12	0	0.00	8	14.49	14.47	-8	25,366	-0.03%
2023/01/10	0	0.00	5	13.37	13.40	-5	24,883	-0.02%
2023/01/09	10	13.51	0	0.00	13.53	10	24,862	0.04%
2023/01/06	2	13.43	2	13.55	13.52	0	24,760	0.00%
2023/01/05	36	13.26	1	13.33	13.36	35	24,668	0.14%
2023/01/04	30	14.48	0	0.00	14.41	30	24,031	0.12%
2023/01/03	0	0.00	2	15.55	15.61	-2	23,882	-0.01%
2022/12/29	0	0.00	1	15.01	15.01	-1	24,228	0.00%
2022/12/26	1	15.12	0	0.00	15.12	1	24,342	0.00%
2022/12/23	3	14.66	0	0.00	14.52	3	24,338	0.01%
2022/12/22	1	14.75	0	0.00	14.80	1	24,883	0.00%
2022/12/16	1	14.33	0	0.00	14.15	1	26,077	0.00%
2022/12/15	0	0.00	3	14.47	14.47	-3	25,800	-0.01%
2022/12/14	6	13.97	0	0.00	13.98	6	25,352	0.02%
2022/12/13	0	0.00	70	13.59	13.68	-70	24,886	-0.28%
2022/12/12	1	12.70	0	0.00	12.81	1	24,456	0.00%
2022/12/09	60	12.96	45	12.88	12.89	15	24,399	0.06%
2022/12/08	30	13.12	58	13.26	13.30	-28	23,721	-0.12%
2022/12/07	38	14.04	8	13.84	13.88	30	23,366	0.13%
2022/12/06	15	15.14	0	0.00	15.13	15	22,605	0.07%
2022/12/05	10	16.20	0	0.00	16.20	10	22,374	0.04%
2022/12/02	28	16.60	0	0.00	16.49	28	22,888	0.12%
2022/12/01	0	0.00	1	16.47	16.45	-1	23,569	0.00%
2022/11/29	1	16.10	0	0.00	16.41	1	23,449	0.00%
2022/11/28	11	14.71	10	14.81	14.66	1	23,348	0.00%
2022/11/25	0	0.00	5	16.14	16.21	-5	22,504	-0.02%
2022/11/24	10	16.03	5	16.02	16.02	5	22,541	0.02%
2022/11/21	3	16.65	0	0.00	16.62	3	21,591	0.01%
2022/11/18	0	0.00	18	17.87	17.86	-18	20,895	-0.09%
2022/11/15	4	18.60	0	0.00	18.68	4	20,968	0.02%
2022/11/09	4	20.01	0	0.00	19.82	4	21,603	0.02%
2022/11/07	17	21.12	2	21.06	21.05	15	21,964	0.07%
2022/10/31	5	19.10	5	19.30	19.30	0	22,688	0.00%
2022/10/25	0	0.00	2	18.69	18.63	-2	23,326	-0.01%
2022/10/20	0	0.00	11	18.17	18.52	-11	23,466	-0.05%
2022/10/19	3	17.63	0	0.00	17.55	3	23,552	0.01%
2022/10/18	3	18.05	0	0.00	18.28	3	23,638	0.01%
2022/10/17	3	18.27	0	0.00	18.34	3	23,565	0.01%
2022/10/14	0	0.00	1	18.95	19.13	-1	23,485	0.00%
2022/10/13	1	18.26	0	0.00	18.27	1	23,566	0.00%
2022/10/11	0	0.00	35	19.59	19.50	-35	23,675	-0.15%
2022/10/07	0	0.00	1	18.84	18.73	-1	23,494	0.00%
2022/10/06	1	18.43	0	0.00	18.38	1	23,172	0.00%
2022/10/05	0	0.00	20	17.71	17.74	-20	23,280	-0.09%
2022/09/30	10	16.32	0	0.00	16.13	10	22,795	0.04%
2022/09/27	0	0.00	10	14.85	15.00	-10	22,536	-0.04%
2022/09/26	20	15.51	9	15.52	15.35	11	22,080	0.05%
2022/09/23	1	17.10	0	0.00	17.03	1	21,238	0.00%
2022/09/21	1	16.90	0	0.00	17.16	1	21,027	0.00%
2022/09/14	0	0.00	5	17.78	17.74	-5	20,900	-0.02%
2022/09/13	0	0.00	1	17.83	18.05	-1	20,661	0.00%
2022/09/12	0	0.00	20	17.13	17.24	-20	20,476	-0.10%
2022/09/08	26	16.31	0	0.00	16.27	26	20,093	0.13%
2022/09/07	1	17.40	5	17.68	17.34	-4	19,409	-0.02%
2022/09/02	16	17.92	10	18.16	18.22	6	18,193	0.03%
2022/09/01	20	18.66	0	0.00	18.59	20	17,646	0.11%
2022/08/31	4	19.84	0	0.00	20.01	4	17,332	0.02%
2022/08/30	0	0.00	11	21.51	21.51	-11	17,226	-0.06%
2022/08/24	0	0.00	3	20.02	19.92	-3	17,457	-0.02%
2022/08/23	10	18.92	17	18.90	18.90	-7	17,315	-0.04%
2022/08/22	2	18.34	0	0.00	18.31	2	17,172	0.01%
2022/08/19	0	0.00	7	18.68	18.44	-7	17,286	-0.04%
2022/08/18	0	0.00	10	17.60	17.73	-10	16,866	-0.06%
2022/08/17	21	17.34	10	17.35	17.40	11	16,861	0.07%
2022/08/16	14	17.66	0	0.00	17.90	14	16,485	0.08%
2022/08/15	3	18.84	0	0.00	18.72	3	16,157	0.02%
2022/08/12	1	19.40	15	19.42	19.42	-14	16,113	-0.09%
2022/08/11	0	0.00	1	18.71	18.68	-1	16,029	-0.01%
2022/08/10	1	18.29	0	0.00	18.23	1	15,999	0.01%
2022/08/09	0	0.00	7	18.53	18.46	-7	16,313	-0.04%
2022/08/08	0	0.00	1	17.90	18.05	-1	16,542	-0.01%
2022/08/05	18	17.57	10	17.72	17.76	8	16,806	0.05%
2022/08/04	43	18.85	20	18.92	18.78	23	16,771	0.14%
2022/08/03	0	0.00	9	19.99	20.00	-9	16,726	-0.05%
2022/08/02	10	19.63	0	0.00	19.64	10	17,308	0.06%
2022/08/01	0	0.00	5	21.23	21.04	-5	17,129	-0.03%
2022/07/28	0	0.00	2	20.70	20.86	-2	17,639	-0.01%
2022/07/27	2	19.71	0	0.00	19.74	2	17,427	0.01%
2022/07/26	0	0.00	7	19.81	20.50	-7	17,428	-0.04%
2022/07/25	7	19.21	0	0.00	18.90	7	17,637	0.04%
2022/07/15	1	18.21	1	18.65	18.47	0	18,206	0.00%
2022/07/14	0	0.00	22	18.37	18.69	-22	18,479	-0.12%
2022/07/13	2	18.26	0	0.00	18.52	2	18,601	0.01%
2022/07/08	25	20.32	11	20.57	20.93	14	19,001	0.07%
2022/07/07	11	19.32	1	19.39	19.33	10	19,235	0.05%
2022/07/06	12	20.39	0	0.00	20.43	12	19,088	0.06%
2022/07/04	0	0.00	5	23.11	23.50	-5	19,400	-0.03%
2022/07/01	5	22.75	0	0.00	22.40	5	19,955	0.03%
2022/06/29	0	0.00	12	24.08	23.97	-12	20,432	-0.06%
2022/06/27	0	0.00	8	22.16	22.34	-8	21,327	-0.04%
2022/06/23	2	21.67	5	21.25	21.67	-3	22,284	-0.01%
2022/06/22	3	22.11	9	22.10	22.25	-6	22,588	-0.03%
2022/06/20	9	23.26	0	0.00	22.95	9	24,074	0.04%
2022/06/17	2	25.46	0	0.00	25.54	2	24,597	0.01%
2022/06/16	2	25.76	0	0.00	25.51	2	25,112	0.01%
2022/06/15	1	26.36	0	0.00	26.35	1	25,750	0.00%
2022/06/13	3	25.93	0	0.00	26.00	3	26,841	0.01%
2022/06/10	8	26.99	0	0.00	26.92	8	28,393	0.03%
2022/06/09	7	27.59	0	0.00	27.62	7	29,152	0.02%
2022/06/06	1	25.88	7	25.75	25.97	-6	33,339	-0.02%
2022/06/02	1	23.36	0	0.00	23.32	1	34,112	0.00%
2022/06/01	4	24.13	0	0.00	24.00	4	35,264	0.01%
2022/05/31	3	24.80	0	0.00	25.27	3	35,966	0.01%
2022/05/30	0	0.00	1	24.25	24.06	-1	36,844	0.00%
2022/05/27	0	0.00	10	23.50	23.44	-10	37,734	-0.03%
2022/05/19	10	21.24	1	21.30	21.31	9	41,424	0.02%
2022/05/18	1	22.12	5	22.40	22.22	-4	41,634	-0.01%
2022/05/17	0	0.00	16	22.98	22.69	-16	42,229	-0.04%
2022/05/16	1	21.09	43	21.39	21.02	-42	42,437	-0.10%
2022/05/13	0	0.00	20	20.99	21.19	-20	42,564	-0.05%
2022/05/12	6	20.03	1	20.27	20.01	5	42,827	0.01%
2022/05/11	5	19.60	5	19.22	19.62	0	42,453	0.00%
2022/05/10	22	19.42	3	19.77	19.76	19	42,114	0.05%
2022/05/09	2	22.64	0	0.00	22.66	2	41,777	0.00%
2022/05/06	8	21.90	10	22.00	22.02	-2	41,803	0.00%
2022/05/05	0	0.00	15	21.80	21.80	-15	42,321	-0.04%
2022/05/04	0	0.00	1	19.83	20.07	-1	42,364	0.00%
2022/05/03	0	0.00	3	20.75	20.59	-3	42,654	-0.01%
2022/04/29	3	20.82	6	20.37	20.90	-3	42,965	-0.01%
2022/04/28	0	0.00	10	19.38	19.05	-10	43,104	-0.02%
2022/04/27	0	0.00	3	19.92	19.52	-3	43,175	-0.01%
2022/04/26	18	18.70	5	18.69	18.91	13	43,545	0.03%
2022/04/25	10	18.99	0	0.00	19.01	10	43,807	0.02%
2022/04/22	0	0.00	3	20.41	20.20	-3	44,024	-0.01%
2022/04/21	5	20.17	0	0.00	20.50	5	44,154	0.01%
2022/04/20	13	20.51	10	20.64	20.59	3	44,395	0.01%
2022/04/19	4	22.32	4	22.31	22.21	0	44,478	0.00%
2022/04/18	0	0.00	5	22.06	21.95	-5	44,569	-0.01%
2022/04/15	13	21.30	5	21.46	21.46	8	44,521	0.02%
2022/04/14	10	20.43	76	20.35	20.45	-66	45,298	-0.15%
2022/04/13	5	19.22	20	19.45	19.10	-15	45,192	-0.03%
2022/04/12	5	17.83	12	17.68	17.90	-7	45,165	-0.02%
2022/04/11	0	0.00	4	17.90	17.75	-4	45,355	-0.01%
2022/04/08	38	17.67	15	17.85	17.79	23	45,467	0.05%
2022/04/07	10	18.30	5	18.46	18.34	5	45,495	0.01%
2022/04/06	16	19.73	6	19.83	19.96	10	45,425	0.02%
2022/04/01	31	18.94	11	18.95	18.96	20	46,015	0.04%
2022/03/31	7	19.91	11	19.95	19.32	-4	45,826	-0.01%
2022/03/30	0	0.00	13	20.65	20.34	-13	45,750	-0.03%
2022/03/29	20	20.57	38	20.48	20.48	-18	46,531	-0.04%
2022/03/25	13	23.19	10	23.27	23.11	3	47,076	0.01%
2022/03/24	2	24.22	2	24.84	23.97	0	48,189	0.00%
2022/03/23	1	22.05	1	22.44	22.38	0	47,242	0.00%
2022/03/22	2	23.11	40	22.93	23.05	-38	47,316	-0.08%
2022/03/21	3	20.39	4	20.60	20.59	-1	47,267	0.00%
2022/03/18	41	19.64	25.4	19.62	19.49	15.6	47,483	0.03%
2022/03/17	12.2	16.74	12	16.75	16.83	0.2	47,296	0.00%
2022/03/16	10	17.40	0	0.00	17.13	10	47,613	0.02%
2022/03/15	26.2	17.81	15	17.82	17.25	11.2	47,708	0.02%
2022/03/14	11	20.23	87	20.17	20.30	-76	47,013	-0.16%
2022/03/11	52	19.85	10	19.70	19.83	42	46,946	0.09%
2022/03/10	64	21.37	13	21.44	21.70	51	46,346	0.11%
2022/03/09	9	28.45	10	28.95	28.74	-1	45,385	0.00%
2022/03/08	30	26.26	10	26.00	26.96	20	46,526	0.04%
2022/03/07	101	27.63	75	27.58	28.30	26	46,898	0.06%	大買/
2022/03/04	38	21.69	16	21.77	21.64	22	47,156	0.05%
2022/03/03	6	22.85	9	23.52	23.29	-3	48,998	-0.01%
2022/03/02	18	20.81	25	20.66	20.75	-7	48,323	-0.01%
2022/03/01	6	17.07	8	17.04	17.13	-2	47,450	0.00%
2022/02/25	6	16.73	2	16.89	16.68	4	47,940	0.01%
2022/02/24	25	16.97	25	16.82	16.86	0	47,532	0.00%
2022/02/22	0	0.00	1	15.59	15.53	-1	47,203	0.00%
2022/02/21	0	0.00	10	14.35	14.46	-10	47,183	-0.02%
2022/02/18	22	14.22	0	0.00	14.21	22	46,886	0.05%
2022/02/17	17	14.62	17	14.22	14.62	0	46,816	0.00%
2022/02/16	1	14.42	30	14.30	14.43	-29	46,362	-0.06%
2022/02/14	0	0.00	3	15.30	15.39	-3	46,242	-0.01%
2022/02/10	0	0.00	10	14.16	14.18	-10	46,035	-0.02%
2022/02/09	1	14.09	0	0.00	14.10	1	46,642	0.00%
2022/02/08	1	14.50	0	0.00	14.48	1	46,844	0.00%
2022/02/07	3	14.79	5	14.76	14.75	-2	47,433	0.00%
2022/01/26	5	12.76	5	12.80	12.74	0	46,965	0.00%
2022/01/25	6	12.48	0	0.00	12.51	6	46,926	0.01%
2022/01/21	10	12.45	10	12.50	12.49	0	46,683	0.00%
2022/01/19	10	13.13	0	0.00	12.96	10	46,865	0.02%
2022/01/18	10	12.63	15	12.63	12.66	-5	46,481	-0.01%
2022/01/17	0	0.00	10	12.42	12.34	-10	46,390	-0.02%
2022/01/14	21	11.85	5	11.86	11.87	16	46,213	0.03%
2022/01/13	0	0.00	1	11.90	11.85	-1	46,295	0.00%
2022/01/12	0	0.00	75	11.71	11.69	-75	46,250	-0.16%
2022/01/11	30	10.98	0	0.00	11.06	30	46,335	0.06%
2022/01/10	26	11.21	16	11.17	11.23	10	46,478	0.02%
2022/01/07	6	11.38	79	11.29	11.40	-73	46,470	-0.16%
2022/01/06	10	10.72	7	10.60	10.62	3	45,608	0.01%
2022/01/05	10	10.71	0	0.00	10.68	10	45,712	0.02%
2022/01/04	10	10.40	12	10.51	10.48	-2	45,767	0.00%
2021/12/30	13	10.52	20	10.50	10.50	-7	45,782	-0.02%
2021/12/29	30	10.37	30	10.38	10.36	0	45,570	0.00%
2021/12/28	20	10.21	10	10.28	10.24	10	45,440	0.02%
2021/12/27	0	0.00	10	9.63	9.67	-10	44,753	-0.02%
2021/12/24	10	9.72	15	9.71	9.71	-5	44,745	-0.01%
2021/12/23	5	9.62	10	9.58	9.57	-5	44,308	-0.01%
2021/12/22	10	9.23	100	9.26	9.21	-90	43,624	-0.21%
2021/12/21	16	8.80	20	8.79	8.83	-4	42,827	-0.01%
2021/12/20	195	8.80	120	8.74	8.63	75	42,878	0.17%	大買/大賣/
2021/12/17	0	0.00	4	9.45	9.29	-4	41,738	-0.01%
2021/12/16	0	0.00	57	9.39	9.35	-57	41,860	-0.14%
2021/12/15	38	8.99	0	0.00	8.99	38	41,491	0.09%
2021/12/14	51	9.32	10	9.26	9.27	41	41,167	0.10%
2021/12/13	20	9.68	25	9.70	9.71	-5	41,456	-0.01%
2021/12/10	21	9.22	25	9.18	9.26	-4	41,027	-0.01%
2021/12/09	16	9.75	51	9.72	9.82	-35	40,777	-0.09%
2021/12/08	10	9.51	34	9.49	9.51	-24	40,515	-0.06%
2021/12/07	29	9.08	12	9.12	9.17	17	39,931	0.04%
2021/12/06	22	8.59	45	8.67	8.62	-23	39,532	-0.06%
2021/12/03	46	8.27	34	8.36	8.53	12	39,037	0.03%
2021/12/02	49	8.16	37	8.16	8.15	12	38,107	0.03%
2021/12/01	85	8.43	69	8.56	8.61	16	36,118	0.04%
2021/11/30	20	9.18	22	9.24	8.93	-2	35,440	-0.01%
2021/11/29	77	9.44	1	9.32	9.25	76	34,127	0.22%
2021/11/26	31	10.86	22	10.78	10.64	9	31,664	0.03%
2021/11/24	10	11.08	50	11.17	11.21	-40	32,056	-0.12%
2021/11/23	0	0.00	26	10.58	10.51	-26	31,561	-0.08%
2021/11/22	51	10.38	54	10.39	10.40	-3	32,083	-0.01%
2021/11/19	43	11.08	48	11.06	11.16	-5	31,808	-0.02%
2021/11/18	59	10.67	25	10.69	10.70	34	32,069	0.11%
2021/11/17	20	11.17	0	0.00	11.15	20	32,101	0.06%
2021/11/16	0	0.00	20	11.34	11.41	-20	32,379	-0.06%
2021/11/15	23	11.14	0	0.00	11.17	23	32,858	0.07%
2021/11/12	20	11.33	10	11.41	11.30	10	32,851	0.03%
2021/11/11	30	11.42	0	0.00	11.49	30	32,692	0.09%
2021/11/10	20	12.02	10	12.01	11.96	10	32,245	0.03%
2021/11/09	20	11.54	0	0.00	11.56	20	32,003	0.06%
2021/11/08	0	0.00	6	11.54	11.66	-6	32,269	-0.02%
2021/11/05	3	11.03	2	11.05	11.00	1	32,040	0.00%
2021/11/04	8	11.09	5	11.06	11.12	3	32,086	0.01%
2021/11/03	10	11.81	0	0.00	11.81	10	32,238	0.03%
2021/10/28	5	11.29	5	11.20	11.38	0	33,161	0.00%
2021/10/26	10	12.23	0	0.00	12.19	10	32,623	0.03%
2021/10/18	3	12.23	3	12.22	12.24	0	33,528	0.00%
2021/10/14	10	11.69	45	11.62	11.71	-35	35,605	-0.10%
2021/10/13	0	0.00	5	11.59	11.58	-5	35,884	-0.01%
2021/10/12	5	11.73	0	0.00	11.74	5	35,959	0.01%
2021/10/06	0	0.00	10	11.32	11.38	-10	36,502	-0.03%
2021/10/05	10	11.01	10	10.97	11.00	0	36,492	0.00%
2021/10/04	10	10.37	0	0.00	10.38	10	36,392	0.03%
2021/09/23	0	0.00	55	9.36	9.39	-55	37,766	-0.15%
2021/09/16	0	0.00	16	9.22	9.21	-16	38,043	-0.04%
2021/09/15	0	0.00	100	8.84	8.87	-100	37,366	-0.27%
2021/09/09	0	0.00	20	8.50	8.55	-20	37,937	-0.05%
2021/09/06	2	8.32	5	8.38	8.30	-3	38,896	-0.01%
2021/09/03	5	8.60	2	8.59	8.60	3	38,916	0.01%
2021/09/02	0	0.00	10	8.23	8.25	-10	38,602	-0.03%
2021/08/31	0	0.00	25	8.36	8.42	-25	39,495	-0.06%
2021/08/30	3	8.37	13	8.43	8.38	-10	39,414	-0.03%
2021/08/27	15	8.21	0	0.00	8.23	15	39,130	0.04%
2021/08/26	0	0.00	35	8.20	8.17	-35	39,581	-0.09%
2021/08/25	19	8.00	14	8.00	8.02	5	39,431	0.01%
2021/08/24	10	7.74	10	7.73	7.75	0	39,528	0.00%
2021/08/23	30	7.11	0	0.00	7.19	30	39,259	0.08%
2021/08/20	1	7.24	0	0.00	7.23	1	39,376	0.00%
2021/08/19	40	7.38	0	0.00	7.39	40	39,236	0.10%
2021/08/17	2	7.87	30	7.86	7.86	-28	39,979	-0.07%
2021/08/13	1	8.09	0	0.00	8.09	1	41,767	0.00%
2021/08/12	0	0.00	7	8.28	8.28	-7	42,431	-0.02%
2021/08/11	1	8.08	0	0.00	8.09	1	42,652	0.00%
2021/08/10	2	7.82	0	0.00	7.83	2	42,952	0.00%
2021/08/09	18	7.85	0	0.00	7.88	18	43,780	0.04%
2021/08/06	0	0.00	15	8.24	8.29	-15	43,629	-0.03%
2021/08/05	32	8.11	20	8.11	8.11	12	43,898	0.03%
2021/08/03	2	8.68	0	0.00	8.67	2	44,579	0.00%
2021/08/02	30	9.07	30	8.98	9.09	0	44,543	0.00%
2021/07/30	2	9.04	0	0.00	9.04	2	44,765	0.00%
2021/07/29	98	8.97	0	0.00	8.97	98	45,125	0.22%
2021/07/28	0	0.00	105	8.91	8.89	-105	46,815	-0.22%	大賣/鉅額交易
2021/07/23	10	8.68	50	8.73	8.70	-40	48,960	-0.08%
2021/07/22	2	8.30	1	8.31	8.30	1	48,709	0.00%
2021/07/21	30	7.75	0	0.00	7.70	30	48,070	0.06%
2021/07/20	22	7.70	0	0.00	7.70	22	48,082	0.05%
2021/07/19	30	8.56	5	8.63	8.63	25	46,229	0.05%
2021/07/16	52	8.72	0	0.00	8.75	52	46,687	0.11%
2021/07/15	80	8.89	40	8.90	8.91	40	47,156	0.08%
2021/07/14	5	9.38	5	9.38	9.37	0	46,827	0.00%
2021/07/13	0	0.00	92	9.16	9.13	-92	46,773	-0.20%
2021/07/12	5	9.20	20	9.20	9.16	-15	47,047	-0.03%
2021/07/09	7	8.87	0	0.00	8.95	7	48,361	0.01%
2021/07/08	110	8.75	5	8.68	8.77	105	48,709	0.22%	大買/鉅額交易
2021/07/07	20.5	8.98	42	8.97	9.05	-21.5	48,232	-0.04%
2021/07/06	9	9.70	10	9.70	9.69	-1	47,115	0.00%
2021/07/05	5	9.30	7	9.31	9.34	-2	47,061	0.00%
2021/07/02	20	9.29	13	9.29	9.28	7	47,141	0.01%
2021/06/30	0	0.00	70	9.00	9.00	-70	47,681	-0.15%
2021/06/29	20.5	8.84	0	0.00	8.85	20.5	48,435	0.04%
2021/06/28	3	9.13	0	0.00	9.15	3	48,319	0.01%
2021/06/25	0	0.00	1	9.04	9.04	-1	49,394	0.00%
2021/06/23	0	0.00	20	8.98	9.00	-20	52,201	-0.04%
2021/06/22	10	8.90	35	8.92	8.91	-25	54,839	-0.05%
2021/06/21	0	0.00	20	8.62	8.62	-20	57,045	-0.04%
2021/06/18	12	8.37	0	0.00	8.30	12	57,106	0.02%
2021/06/17	31	8.59	5	8.68	8.68	26	57,201	0.05%
2021/06/16	90	8.74	45	8.74	8.74	45	60,090	0.07%
2021/06/15	10	8.41	0	0.00	8.42	10	60,230	0.02%
2021/06/11	0	0.00	68	8.25	8.23	-68	60,099	-0.11%
2021/06/10	16	8.14	0	0.00	8.18	16	60,758	0.03%
2021/06/09	0	0.00	38	8.29	8.36	-38	60,880	-0.06%
2021/06/08	3	7.98	0	0.00	7.98	3	60,851	0.00%
2021/06/07	5	8.22	0	0.00	8.12	5	61,411	0.01%
2021/06/04	0	0.00	10	7.98	8.03	-10	63,572	-0.02%
2021/06/03	66	8.14	56	8.12	8.15	10	64,955	0.02%
2021/06/02	1	7.90	5	7.86	7.91	-4	66,366	-0.01%
2021/06/01	20	7.75	42	7.73	7.74	-22	68,471	-0.03%
2021/05/26	0	0.00	50	7.44	7.50	-50	71,027	-0.07%
2021/05/21	3	6.85	0	0.00	6.84	3	73,142	0.00%
2021/05/13	0	0.00	4	7.51	7.46	-4	75,875	-0.01%
2021/05/12	50	7.49	0	0.00	7.46	50	76,464	0.07%
2021/05/11	5	7.29	20	7.30	7.28	-15	75,871	-0.02%
2021/05/06	0	0.00	10	7.59	7.62	-10	75,274	-0.01%
2021/05/05	10	7.69	18	7.62	7.64	-8	74,954	-0.01%
2021/05/04	0	0.00	50	7.28	7.22	-50	73,384	-0.07%
2021/04/29	10	7.18	57	7.14	7.14	-47	72,382	-0.06%
2021/04/26	5	6.86	1	6.90	6.79	4	73,121	0.01%
2021/04/23	0	0.00	3	6.83	6.86	-3	73,887	0.00%
2021/04/22	1	6.72	6	6.69	6.72	-5	74,310	-0.01%
2021/04/21	10	6.96	20	7.00	6.93	-10	74,420	-0.01%
2021/04/20	117	7.24	62	7.22	7.28	55	74,873	0.07%	大買/
2021/04/19	6	7.07	2	7.07	7.09	4	74,700	0.01%
2021/04/16	12	7.21	28	7.21	7.22	-16	75,339	-0.02%
2021/04/15	23	7.13	0	0.00	7.14	23	75,259	0.03%
2021/04/14	0	0.00	30	6.66	6.71	-30	74,748	-0.04%
2021/04/13	20	6.58	0	0.00	6.56	20	76,572	0.03%
2021/04/12	0	0.00	2	6.50	6.45	-2	76,958	0.00%
2021/04/06	1	6.44	0	0.00	6.42	1	78,500	0.00%
2021/04/01	0	0.00	3	6.49	6.56	-3	78,223	0.00%
2021/03/31	1	6.76	0	0.00	6.79	1	77,755	0.00%
2021/03/30	2	6.88	0	0.00	6.86	2	78,957	0.00%
2021/03/29	0	0.00	2	6.82	6.52	-2	78,931	0.00%
2021/03/26	3	6.51	0	0.00	6.45	3	78,182	0.00%
2021/03/25	0	0.00	2	6.66	6.60	-2	77,951	0.00%
2021/03/24	88	6.23	110	6.18	6.16	-22	75,631	-0.03%	大賣/
2021/03/23	2	6.80	5	6.77	6.77	-3	74,049	0.00%
2021/03/22	0	0.00	17	6.74	6.84	-17	74,363	-0.02%
2021/03/19	33	6.65	107	6.69	6.65	-74	74,974	-0.10%	大賣/
2021/03/18	16	7.47	0	0.00	7.43	16	72,375	0.02%
2021/03/17	2	7.55	0	0.00	7.61	2	73,527	0.00%
2021/03/16	62	7.55	2	7.57	7.60	60	73,717	0.08%
2021/03/15	63	7.85	0	0.00	7.83	63	73,400	0.09%
2021/03/12	20	7.74	0	0.00	7.71	20	73,435	0.03%
2021/03/11	2	7.58	0	0.00	7.57	2	73,493	0.00%
2021/03/10	1	7.27	70	7.30	7.27	-69	74,778	-0.09%
2021/03/09	2	7.67	0	0.00	7.73	2	73,447	0.00%
2021/03/08	1	8.03	22	8.04	8.06	-21	72,594	-0.03%
2021/03/05	3	7.25	95	7.21	7.26	-92	71,106	-0.13%
2021/03/03	0	0.00	4	6.45	6.47	-4	69,635	-0.01%
2021/03/02	11	6.40	0	0.00	6.41	11	72,226	0.02%
2021/02/26	0	0.00	2	7.04	6.95	-2	73,418	0.00%
2021/02/25	0	0.00	51	7.10	7.09	-51	73,635	-0.07%
2021/02/24	2	6.72	0	0.00	6.68	2	72,866	0.00%
2021/02/23	30	6.97	0	0.00	6.97	30	71,961	0.04%
2021/02/22	5	6.44	0	0.00	6.52	5	70,645	0.01%
2021/02/19	72	6.38	33	6.38	6.40	39	70,356	0.06%
2021/02/18	23	6.80	26	6.83	6.82	-3	69,333	0.00%
2021/02/17	0	0.00	20	6.40	6.49	-20	68,156	-0.03%
2021/02/05	0	0.00	30	5.72	5.74	-30	66,792	-0.04%
2021/02/04	0	0.00	44	5.59	5.58	-44	66,753	-0.07%
2021/02/03	0	0.00	47	5.46	5.45	-47	67,463	-0.07%
2021/01/27	8	5.21	0	0.00	5.22	8	68,082	0.01%
2021/01/26	0	0.00	175	5.15	5.11	-175	68,844	-0.25%	大賣/鉅額交易
2021/01/20	0	0.00	236	5.29	5.30	-236	70,030	-0.34%	大賣/鉅額交易
2021/01/18	51	5.10	1	5.13	5.09	50	68,805	0.07%
2021/01/15	0	0.00	2	5.51	5.41	-2	67,589	0.00%
2021/01/14	2	5.43	0	0.00	5.44	2	67,149	0.00%
2021/01/13	42	5.49	0	0.00	5.61	42	66,264	0.06%
2021/01/12	0	0.00	10	5.21	5.20	-10	64,865	-0.02%
2021/01/08	0	0.00	9	5.05	5.04	-9	63,234	-0.01%
2021/01/07	3	4.99	30	5.02	5.08	-27	62,985	-0.04%
2021/01/06	2	4.91	0	0.00	4.88	2	61,880	0.00%
2021/01/05	10	4.52	0	0.00	4.52	10	59,455	0.02%
2021/01/04	50	4.60	60	4.62	4.66	-10	58,895	-0.02%
2020/12/29	10	4.57	0	0.00	4.56	10	57,309	0.02%
2020/12/22	0	0.00	30	4.51	4.43	-30	53,678	-0.06%
2020/12/18	30	4.67	0	0.00	4.63	30	51,553	0.06%
2020/12/16	0	0.00	16	4.55	4.53	-16	50,297	-0.03%
2020/12/15	3	4.58	90	4.47	4.46	-87	50,138	-0.17%
2020/12/11	45	4.52	0	0.00	4.53	45	49,164	0.09%
2020/12/09	2	4.33	0	0.00	4.31	2	47,631	0.00%
2020/12/08	2	4.32	20	4.32	4.30	-18	47,534	-0.04%
2020/12/07	20	4.41	0	0.00	4.42	20	47,248	0.04%
2020/12/04	156	4.52	0	0.00	4.52	156	47,335	0.33%	大買/鉅額交易
2020/12/03	0	0.00	50	4.31	4.37	-50	45,334	-0.11%
2020/12/01	0	0.00	30	4.19	4.17	-30	44,266	-0.07%
2020/11/30	16	4.31	0	0.00	4.24	16	43,813	0.04%
2020/11/27	1	4.18	0	0.00	4.17	1	42,899	0.00%
2020/11/26	17	4.50	70	4.66	4.41	-53	41,702	-0.13%
2020/11/25	1	4.38	449	4.38	4.51	-448	38,697	-1.16%	大賣/鉅額交易
2020/11/24	24	3.93	0	0.00	3.97	24	35,765	0.07%
2020/11/23	0	0.00	5	3.74	3.75	-5	34,459	-0.01%
2020/11/19	0	0.00	5	3.52	3.55	-5	34,070	-0.01%
2020/11/13	15	3.32	0	0.00	3.28	15	33,156	0.05%
2020/11/12	10	3.45	0	0.00	3.45	10	32,584	0.03%
2020/11/11	5	3.55	0	0.00	3.55	5	31,531	0.02%
2020/11/10	5	3.12	0	0.00	3.16	5	29,736	0.02%
2020/10/30	20	2.80	0	0.00	2.76	20	27,990	0.07%
2020/10/29	25	3.00	0	0.00	3.04	25	27,984	0.09%
2020/10/13	0	0.00	3	3.37	3.36	-3	32,848	-0.01%
2020/10/12	5	3.41	0	0.00	3.41	5	32,834	0.02%
2020/10/07	1	3.34	0	0.00	3.36	1	32,621	0.00%
2020/10/06	2	3.43	24	3.36	3.36	-22	32,525	-0.07%
2020/10/05	39	3.32	0	0.00	3.32	39	32,824	0.12%
2020/09/28	20	3.47	0	0.00	3.47	20	32,234	0.06%
2020/09/25	20	3.54	0	0.00	3.56	20	31,990	0.06%
2020/09/21	20	3.68	0	0.00	3.72	20	31,637	0.06%
2020/09/16	5	3.53	0	0.00	3.66	5	30,388	0.02%
2020/09/11	0	0.00	2	3.56	3.52	-2	29,040	-0.01%
2020/09/10	0	0.00	1	3.66	3.66	-1	28,742	0.00%
2020/09/09	1	3.60	200	3.59	3.69	-199	28,579	-0.70%	大賣/鉅額交易
2020/09/08	0	0.00	22	3.86	3.87	-22	27,632	-0.08%
2020/09/07	38	3.90	43	3.89	3.91	-5	27,936	-0.02%
2020/09/04	3	4.06	0	0.00	4.05	3	27,783	0.01%
2020/09/03	2	4.15	20	4.17	4.17	-18	27,685	-0.07%
2020/09/01	5	4.26	0	0.00	4.26	5	28,436	0.02%
2020/08/31	0	0.00	10	4.34	4.29	-10	28,639	-0.03%
2020/08/28	17	4.31	19	4.32	4.32	-2	28,541	-0.01%
2020/08/27	2	4.42	0	0.00	4.38	2	28,728	0.01%
2020/08/26	2	4.47	0	0.00	4.45	2	28,693	0.01%
2020/08/25	20	4.31	31	4.34	4.39	-11	28,481	-0.04%
2020/08/24	1	4.22	60	4.20	4.19	-59	28,052	-0.21%
2020/08/21	26	4.33	36	4.32	4.31	-10	27,854	-0.04%
2020/08/20	0	0.00	28	4.27	4.27	-28	27,754	-0.10%
2020/08/13	6	4.56	1	4.56	4.50	5	27,444	0.02%
2020/08/11	25	4.51	0	0.00	4.53	25	27,819	0.09%
2020/08/10	2	4.33	0	0.00	4.41	2	27,694	0.01%
2020/08/07	49	4.41	10	4.48	4.36	39	27,665	0.14%
2020/08/06	6	4.54	12	4.50	4.53	-6	26,916	-0.02%
2020/08/05	56	4.22	4	4.25	4.31	52	25,974	0.20%
2020/08/04	10	4.00	3	3.92	4.08	7	25,504	0.03%
2020/08/03	102	3.82	0	0.00	3.80	102	24,741	0.41%	大買/鉅額交易
2020/07/31	1	3.81	0	0.00	3.89	1	24,305	0.00%
2020/07/30	10	3.90	6	3.88	3.91	4	23,124	0.02%
2020/07/29	10	3.90	0	0.00	3.86	10	23,058	0.04%
2020/07/28	10	3.98	0	0.00	3.98	10	22,775	0.04%
2020/07/27	179	4.07	0	0.00	4.03	179	22,645	0.79%	大買/鉅額交易
2020/07/24	328	4.04	0	0.00	4.16	328	22,066	1.49%	大買/鉅額交易
2020/07/23	2	4.63	0	0.00	4.62	2	20,886	0.01%
2020/07/22	14	4.59	9	4.44	4.58	5	21,138	0.02%
2020/07/21	7	4.25	300	4.24	4.20	-293	21,390	-1.37%	大賣/鉅額交易
2020/07/20	300	4.12	0	0.00	4.18	300	22,245	1.35%	大買/鉅額交易
2020/07/17	2	4.50	0	0.00	4.40	2	25,337	0.01%
2020/07/16	12	4.72	0	0.00	4.72	12	26,198	0.05%
2020/07/15	5	4.75	0	0.00	4.70	5	27,104	0.02%
2020/07/14	9	4.64	0	0.00	4.64	9	28,025	0.03%
2020/07/13	0	0.00	300	5.01	4.94	-300	29,300	-1.02%	大賣/鉅額交易
2020/07/10	331	5.00	0	0.00	5.04	331	30,339	1.09%	大買/鉅額交易
2020/07/09	2	5.60	0	0.00	5.56	2	31,105	0.01%
2020/07/07	2	5.79	0	0.00	5.76	2	34,311	0.01%
2020/07/03	0	0.00	172	5.70	5.75	-172	37,270	-0.46%	大賣/鉅額交易
2020/07/02	6	5.86	10	5.92	5.85	-4	38,538	-0.01%
2020/07/01	0	0.00	5	5.98	5.96	-5	40,412	-0.01%
2020/06/29	40	6.03	63	6.03	5.97	-23	41,981	-0.05%
2020/06/24	5	6.15	7	6.18	6.18	-2	42,846	0.00%
2020/06/23	10	6.15	0	0.00	6.14	10	43,974	0.02%
2020/06/22	25	6.18	15	6.31	6.15	10	45,472	0.02%
2020/06/19	0	0.00	52	6.26	6.25	-52	48,150	-0.11%
2020/06/18	20	6.19	8	6.18	6.23	12	50,996	0.02%
2020/06/17	136	6.30	32	6.25	6.23	104	52,968	0.20%	大買/鉅額交易
2020/06/16	52	6.16	52	6.21	6.20	0	55,880	0.00%
2020/06/15	25	5.88	110	5.91	5.90	-85	58,074	-0.15%	大賣/
2020/06/12	122	5.79	27	5.95	6.11	95	61,022	0.16%	大買/
2020/06/11	26	6.19	0	0.00	6.10	26	61,790	0.04%
2020/06/10	52	6.68	152	6.55	6.57	-100	61,988	-0.16%	大賣/
2020/06/09	50	6.68	20	6.84	6.65	30	62,352	0.05%
2020/06/08	11	6.83	108	6.92	6.99	-97	62,465	-0.16%	大賣/
2020/06/05	10	6.37	175	6.15	6.37	-165	62,226	-0.27%	大賣/鉅額交易
2020/06/04	23	5.77	0	0.00	5.90	23	62,753	0.04%
2020/06/03	178	5.96	786	5.65	5.94	-608	64,757	-0.94%	大買/大賣/鉅額交易
2020/06/02	38	5.37	0	0.00	5.40	38	65,219	0.06%
2020/06/01	38	5.19	5	5.18	5.26	33	65,429	0.05%
2020/05/28	45	5.10	180	5.06	5.10	-135	65,559	-0.21%	大賣/鉅額交易
2020/05/27	5	5.28	2	5.28	5.28	3	65,594	0.00%
2020/05/26	50	5.40	10	5.30	5.28	40	65,634	0.06%
2020/05/25	60	5.21	0	0.00	5.20	60	65,403	0.09%
2020/05/22	20	5.51	50	5.50	5.40	-30	65,137	-0.05%
2020/05/21	766	5.67	10	5.69	5.63	756	64,790	1.17%	大買/鉅額交易
2020/05/20	43	5.60	0	0.00	5.58	43	64,539	0.07%
2020/05/19	179	5.33	464	5.23	5.60	-285	64,258	-0.44%	大買/大賣/鉅額交易
2020/05/18	15	5.98	0	0.00	5.90	15	63,432	0.02%
2020/05/15	67	5.99	5	6.01	5.94	62	62,917	0.10%
2020/05/14	25	5.76	79	5.80	5.75	-54	62,548	-0.09%
2020/05/12	15	6.16	0	0.00	6.11	15	61,810	0.02%
2020/05/11	79	6.24	19	6.20	6.23	60	61,562	0.10%
2020/05/08	27	6.02	5	6.14	6.02	22	61,126	0.04%
2020/05/07	10	5.64	5	5.80	5.85	5	60,706	0.01%
2020/05/06	24	6.16	0	0.00	5.90	24	60,297	0.04%
2020/05/05	5	6.29	67	6.50	6.28	-62	59,511	-0.10%
2020/05/04	0	0.00	14	6.01	6.00	-14	58,871	-0.02%
2020/04/30	20	5.50	6	5.50	5.73	14	58,243	0.02%
2020/04/29	0	0.00	20	4.78	4.80	-20	57,522	-0.03%
2020/04/28	35	4.20	0	0.00	4.23	35	57,085	0.06%
2020/04/27	61	4.49	1	4.52	4.48	60	56,735	0.11%
2020/04/24	7	4.80	4	4.85	4.75	3	56,287	0.01%
2020/04/23	1	4.25	181	4.25	4.80	-180	55,735	-0.32%	大賣/鉅額交易
2020/04/22	299	4.28	62	4.40	3.72	237	54,739	0.43%	大買/鉅額交易
2020/04/21	96	5.74	29	5.69	5.80	67	51,359	0.13%
2020/04/20	99	5.74	52	5.84	6.08	47	50,185	0.09%
2020/04/17	72	6.10	277	6.30	6.17	-205	49,137	-0.42%	大賣/鉅額交易
2020/04/16	195	5.69	29	5.70	5.66	166	48,076	0.35%	大買/鉅額交易
2020/04/15	66	6.09	29	6.00	6.00	37	46,428	0.08%
2020/04/14	65	6.36	8	6.52	6.49	57	45,101	0.13%
2020/04/13	63	7.05	61	7.25	6.70	2	43,618	0.00%
2020/04/10	4	6.40	87	6.34	6.59	-83	41,676	-0.20%
2020/04/09	97	6.43	220	6.35	6.69	-123	40,011	-0.31%	大賣/鉅額交易
2020/04/08	40	5.70	45	5.47	5.79	-5	38,290	-0.01%
2020/04/07	58	5.56	31	5.61	5.71	27	36,790	0.07%
2020/04/06	56	4.83	17	4.98	4.88	39	35,141	0.11%
2020/04/01	3	3.91	1	3.88	3.95	2	33,019	0.01%
2020/03/31	17	3.98	3	3.94	3.92	14	32,177	0.04%
2020/03/30	145	3.42	550	3.45	3.60	-405	31,219	-1.30%	大買/大賣/鉅額交易
2020/03/27	1	3.81	0	0.00	3.78	1	30,104	0.00%
2020/03/26	558	3.84	0	0.00	3.92	558	28,821	1.94%	大買/鉅額交易
2020/03/25	240	4.20	220	4.23	4.26	20	27,107	0.07%	大買/大賣/
2020/03/24	628	4.28	473	4.12	4.18	155	24,189	0.64%	大買/大賣/鉅額交易
2020/03/23	115	3.90	25	3.70	3.89	90	21,126	0.43%	大買/
2020/03/20	100	4.10	115	4.40	4.53	-15	18,999	-0.08%	大賣/
2020/03/19	0	0.00	13	3.02	2.98	-13	15,829	-0.08%
2020/03/18	192	3.80	245	3.83	3.65	-53	13,333	-0.40%	大買/大賣/
2020/03/17	90	4.90	180	5.02	5.00	-90	10,069	-0.89%	大賣/
2020/03/16	145	5.75	140	5.88	5.79	5	8,705	0.06%	大買/大賣/
2020/03/13	40	6.17	0	0.00	6.65	40	7,975	0.50%
2020/03/12	72	6.31	10	6.01	6.01	62	7,231	0.86%
2020/03/11	42	7.72	0	0.00	7.24	42	6,541	0.64%
2020/03/10	11	7.86	0	0.00	7.92	11	5,883	0.19%
2020/03/09	117	7.99	133	7.87	7.89	-16	4,818	-0.33%	大買/大賣/
2020/03/06	109	13.73	0	0.00	13.46	109	2,565	4.25%	大買/鉅額交易
2020/03/05	1	14.81	0	0.00	14.85	1	1,652	0.06%
2020/03/02	3	15.00	0	0.00	15.27	3	664	0.45%
2020/02/27	10	15.68	0	0.00	16.08	10	465	2.15%
2020/01/03	0	0.00	1	25.83	25.66	-1	87	-1.15%
2019/10/03	3	17.97	0	0.00	17.94	3	129	2.31%
2019/04/23	0	0.00	1	27.35	27.37	-1	122	-0.81%
2019/04/11	1	25.37	0	0.00	25.38	1	152	0.66%
2018/08/31	0	0.00	5	32.30	32.38	-5	122	-4.09%
2018/07/12	5	30.04	0	0.00	30.11	5	293	1.70%