期街口布蘭特正2 (00715L)-永豐金-南京券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.50
漲跌
▲0.24
漲幅
+1.48%
成交量
12,461張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	11	16.25	16.26	-11	14,874	-0.07%
2024/05/15	4	16.01	0	0.00	16.05	4	15,555	0.03%
2024/05/14	6	16.25	1	16.27	16.28	5	17,134	0.03%
2024/05/13	22.2	15.94	0	0.00	15.95	22.2	18,053	0.12%
2024/05/09	0	0.00	14	16.46	16.48	-14	18,573	-0.08%
2024/05/08	1.1	16.04	0	0.00	16.01	1.1	18,627	0.01%
2024/05/07	0	0.00	2	16.30	16.32	-2	18,774	-0.01%
2024/05/06	1.1	16.20	6	16.21	16.24	-4.9	19,744	-0.02%
2024/05/03	1	16.45	0	0.00	16.51	1	20,439	0.00%
2024/05/02	8.2	16.57	0	0.00	16.58	8.2	20,693	0.04%
2024/04/25	0	0.00	6	17.85	17.88	-6	21,799	-0.03%
2024/04/22	0.2	17.37	0	0.00	17.34	0.2	22,304	0.00%
2024/04/18	1.1	17.60	0	0.00	17.67	1.1	22,513	0.00%
2024/04/17	0.1	18.65	0	0.00	18.51	0.1	22,560	0.00%
2024/04/16	3	18.88	0	0.00	18.95	3	23,071	0.01%
2024/04/15	1.1	18.71	0	0.00	18.62	1.1	23,620	0.00%
2024/04/10	1.1	18.15	0	0.00	18.16	1.1	25,040	0.00%
2024/04/09	0	0.00	10	18.62	18.61	-10	26,025	-0.04%
2024/04/03	0	0.00	1	17.96	17.95	-1	26,920	0.00%
2024/04/02	0	0.00	0.2	17.48	17.51	-0.2	27,196	0.00%
2024/03/29	0	0.00	1	17.11	17.12	-1	27,856	0.00%
2024/03/27	0.1	16.35	0	0.00	16.36	0.1	28,321	0.00%
2024/03/25	0	0.00	10	16.47	16.47	-10	29,260	-0.03%
2024/03/22	5.1	16.37	0	0.00	16.25	5.1	29,868	0.02%
2024/03/21	7	16.64	0	0.00	16.69	7	30,143	0.02%
2024/03/19	0	0.00	1.2	16.69	16.65	-1.2	31,405	0.00%
2024/03/15	0	0.00	48	16.04	16.05	-48	33,332	-0.14%
2024/03/14	0	0.00	16	15.60	15.57	-16	33,559	-0.05%
2024/03/13	5.7	15.01	0	0.00	15.03	5.7	34,057	0.02%
2024/03/12	10	15.00	0	0.00	14.99	10	35,321	0.03%
2024/03/11	1.7	14.70	0	0.00	14.73	1.7	35,681	0.00%
2024/03/08	1	15.30	0	0.00	15.35	1	35,737	0.00%
2024/03/07	0	0.00	1	15.21	15.19	-1	37,171	0.00%
2024/02/29	0	0.00	1	14.97	14.97	-1	38,478	0.00%
2024/02/27	0	0.00	2.1	14.83	14.79	-2.1	38,610	-0.01%
2024/02/26	2.1	14.37	0	0.00	14.37	2.1	38,826	0.01%
2024/02/21	1	14.78	0	0.00	14.82	1	40,061	0.00%
2024/02/20	0	0.00	1.5	15.00	15.10	-1.5	41,192	0.00%
2024/02/16	0	0.00	4	14.80	14.83	-4	41,279	-0.01%
2024/02/15	0	0.00	197.5	14.31	14.35	-197.5	41,169	-0.48%	大賣/鉅額交易
2024/02/05	37.1	13.29	0	0.00	13.41	37.1	39,777	0.09%
2024/02/02	43.1	13.79	0	0.00	13.75	43.1	39,130	0.11%
2024/02/01	30	14.34	0	0.00	14.36	30	39,328	0.08%
2024/01/30	31	14.75	0	0.00	14.74	31	40,265	0.08%
2024/01/29	0	0.00	41.3	15.10	15.18	-41.3	40,470	-0.10%
2024/01/26	0	0.00	42.3	14.63	14.53	-42.3	39,718	-0.11%
2024/01/25	0	0.00	24	14.03	14.00	-24	39,033	-0.06%
2024/01/24	5	13.75	0	0.00	13.74	5	38,995	0.01%
2024/01/23	0	0.00	43	13.89	13.90	-43	39,219	-0.11%
2024/01/22	1	13.31	5	13.35	13.33	-4	38,411	-0.01%
2024/01/19	0	0.00	31	13.61	13.56	-31	38,402	-0.08%
2024/01/18	0	0.00	3	13.38	13.36	-3	38,240	-0.01%
2024/01/17	2	13.24	45	13.25	13.25	-43	38,414	-0.11%
2024/01/16	0	0.00	1	13.39	13.40	-1	38,396	0.00%
2024/01/15	1	13.29	11	13.24	13.43	-10	38,550	-0.03%
2024/01/12	11	13.47	84	13.50	13.48	-73	38,752	-0.19%
2024/01/11	2	12.89	0	0.00	13.00	2	37,890	0.01%
2024/01/10	0	0.00	31	13.14	13.15	-31	38,043	-0.08%
2024/01/09	23	12.67	0	0.00	12.66	23	37,785	0.06%
2024/01/05	1	13.14	0	0.00	13.26	1	37,498	0.00%
2024/01/04	0	0.00	55	13.36	13.43	-55	37,508	-0.15%
2024/01/03	47.1	12.56	0	0.00	12.52	47.1	36,839	0.13%
2024/01/02	2	13.13	1	13.24	13.30	1	36,198	0.00%
2023/12/29	27.1	13.05	0	0.00	13.08	27.1	36,340	0.07%
2023/12/28	1	13.62	2	13.74	13.64	-1	35,482	0.00%
2023/12/27	0	0.00	13	14.12	14.18	-13	35,567	-0.04%
2023/12/26	10	13.59	1	13.65	13.64	9	34,999	0.03%
2023/12/25	3	13.51	2	13.55	13.48	1	35,269	0.00%
2023/12/22	0	0.00	52	13.97	13.87	-52	35,220	-0.15%
2023/12/21	101	13.72	50	13.76	13.78	51	34,796	0.15%	大買/
2023/12/20	101	13.81	22	13.81	13.78	79	34,342	0.23%	大買/
2023/12/19	1	13.47	15	13.45	13.45	-14	33,930	-0.04%
2023/12/18	2	13.06	2	13.14	13.06	0	33,536	0.00%
2023/12/15	2	13.08	46.5	13.05	13.03	-44.5	33,484	-0.13%
2023/12/14	0	0.00	6	12.39	12.33	-6	32,514	-0.02%
2023/12/13	75.2	11.97	0	0.00	11.97	75.2	32,005	0.23%
2023/12/12	0	0.00	30	12.92	13.07	-30	30,174	-0.10%
2023/12/11	2.1	13.00	5	12.97	13.03	-3	30,040	-0.01%
2023/12/08	4	12.46	0	0.00	12.60	4	29,702	0.01%
2023/12/07	8.1	12.48	0	0.00	12.55	8.1	29,130	0.03%
2023/12/06	70.2	13.37	10	13.37	13.37	60.2	27,889	0.22%
2023/12/05	35.1	13.71	47	13.62	13.65	-11.9	27,749	-0.04%
2023/12/04	154	13.80	60	13.70	13.73	94	27,439	0.34%	大買/
2023/12/01	7.1	14.55	1	14.61	14.61	6.1	26,096	0.02%
2023/11/30	0	0.00	4	15.14	15.31	-4	25,538	-0.02%
2023/11/29	6	14.81	4	14.90	14.72	2	25,205	0.01%
2023/11/28	0	0.00	30	14.40	14.34	-30	25,233	-0.12%
2023/11/27	34.1	14.41	0	0.00	14.31	34.1	25,153	0.14%
2023/11/24	0	0.00	2	14.87	14.79	-2	24,980	-0.01%
2023/11/22	0	0.00	18	15.19	15.20	-18	24,616	-0.07%
2023/11/21	3	15.00	25	15.00	14.99	-22	24,410	-0.09%
2023/11/20	0	0.00	101.1	14.71	14.78	-101.1	24,172	-0.42%	大賣/鉅額交易
2023/11/17	68.2	13.68	8	13.65	13.68	60.2	23,401	0.26%
2023/11/16	49.1	14.77	18	14.74	14.74	31.1	22,207	0.14%
2023/11/15	0	0.00	22	15.43	15.49	-22	22,088	-0.10%
2023/11/14	0	0.00	47	15.52	15.56	-47	22,049	-0.21%
2023/11/13	0	0.00	32	14.92	14.84	-32	21,906	-0.15%
2023/11/10	18	14.69	3	14.72	14.78	15	22,075	0.07%
2023/11/09	18.3	14.53	1	14.47	14.49	17.3	21,756	0.08%
2023/11/08	71.2	15.14	0	0.00	15.14	71.2	21,026	0.34%
2023/11/07	5	16.40	0	0.00	16.42	5	20,128	0.02%
2023/11/06	31	16.61	0	0.00	16.61	31	20,144	0.15%
2023/11/03	0	0.00	1	17.21	17.35	-1	19,791	-0.01%
2023/11/02	31	16.77	0	0.00	16.73	31	19,620	0.16%
2023/11/01	71	16.78	0	0.00	16.74	71	19,550	0.36%
2023/10/31	2	17.35	0	0.00	17.30	2	19,405	0.01%
2023/10/30	1	18.02	2	18.05	17.88	-1	19,290	-0.01%
2023/10/27	2	17.80	0	0.00	17.91	2	19,384	0.01%
2023/10/26	0	0.00	11	18.14	18.13	-11	19,456	-0.06%
2023/10/25	57	17.44	0	0.00	17.40	57	19,494	0.29%
2023/10/24	1	18.24	1	18.27	18.18	0	19,299	0.00%
2023/10/23	51	18.59	0	0.00	18.56	51	19,536	0.26%
2023/10/20	0	0.00	11	19.35	19.36	-11	19,593	-0.06%
2023/10/18	0	0.00	111	18.62	18.60	-111	19,695	-0.56%	大賣/鉅額交易
2023/10/17	0	0.00	1	17.91	17.88	-1	19,357	-0.01%
2023/10/16	0	0.00	0	18.30	18.36	0	19,229	0.00%
2023/10/12	0	0.00	1	16.30	16.38	-1	19,449	-0.01%
2023/10/11	0	0.00	4	17.21	17.23	-4	19,720	-0.02%
2023/10/06	20.1	15.92	0	0.00	15.85	20.1	20,006	0.10%
2023/10/05	37	16.68	1	16.62	16.75	36	20,363	0.18%
2023/10/03	33	18.15	0	0.00	18.11	33	21,357	0.15%
2023/10/02	51	19.21	0	0.00	19.16	51	21,804	0.23%
2023/09/28	0	0.00	2	20.24	20.20	-2	23,265	-0.01%
2023/09/27	0	0.00	5	19.37	19.52	-5	24,295	-0.02%
2023/09/22	0	0.00	36	19.31	19.33	-36	28,113	-0.13%
2023/09/21	4	18.75	0	0.00	18.84	4	29,379	0.01%
2023/09/20	5	19.08	0	0.00	18.99	5	33,398	0.01%
2023/09/19	1	19.57	0	0.00	19.58	1	33,660	0.00%
2023/09/18	0.3	19.40	0	0.00	19.53	0.3	35,459	0.00%
2023/09/15	0	0.00	5	19.54	19.54	-5	36,770	-0.01%
2023/09/14	5.4	18.69	0	0.00	18.75	5.4	37,878	0.01%
2023/09/13	0	0.00	0.1	18.75	18.76	-0.1	39,214	0.00%
2023/09/12	0	0.00	3	18.20	18.25	-3	43,060	-0.01%
2023/09/11	0	0.00	8	17.99	18.08	-8	44,133	-0.02%
2023/09/08	1	17.64	0	0.00	17.60	1	45,901	0.00%
2023/09/07	10	17.97	0	18.13	17.94	10	50,129	0.02%
2023/09/06	20	17.83	1.1	17.84	17.83	18.9	52,141	0.04%
2023/09/05	0	0.00	0	17.39	17.35	0	53,147	0.00%
2023/09/04	1	17.22	0.1	17.21	17.21	1	54,375	0.00%
2023/09/01	0	0.00	29.1	16.57	16.62	-29.1	54,841	-0.05%
2023/08/30	0	0.00	2	15.89	15.95	-2	58,517	0.00%
2023/08/28	0	0.00	1	15.54	15.48	-1	61,868	0.00%
2023/08/25	0	0.00	16	15.16	15.19	-16	65,073	-0.02%
2023/08/24	16	15.05	0.2	14.95	15.05	15.8	65,539	0.02%
2023/08/22	1	15.57	0	0.00	15.52	1	66,740	0.00%
2023/08/21	0	0.00	1	15.73	15.90	-1	67,700	0.00%
2023/08/17	8	15.09	0	0.00	15.14	8	69,516	0.01%
2023/08/16	9	15.60	0	0.00	15.52	9	70,403	0.01%
2023/08/14	9	16.12	0	0.00	16.01	9	72,093	0.01%
2023/08/11	7.7	16.20	0	0.00	16.12	7.7	72,441	0.01%
2023/08/10	0.1	16.53	14.2	16.54	16.59	-14.1	73,184	-0.02%
2023/08/09	0	0.00	6	16.08	16.04	-6	73,908	-0.01%
2023/08/08	28	15.80	0	0.00	15.79	28	75,316	0.04%
2023/08/07	1	16.08	1	16.10	16.10	0	75,657	0.00%
2023/08/04	1.8	15.74	4	15.71	15.77	-2.2	76,383	0.00%
2023/08/02	0	0.00	0	15.95	15.84	0	77,425	0.00%
2023/08/01	0	0.00	1	15.70	15.62	-1	78,713	0.00%
2023/07/31	0	0.00	1	15.19	15.20	-1	80,639	0.00%
2023/07/28	1	14.95	6	14.94	14.95	-5	83,771	-0.01%
2023/07/27	1.1	14.82	1	14.86	14.85	0.1	85,900	0.00%
2023/07/26	0	0.00	7	14.72	14.65	-7	86,130	-0.01%
2023/07/25	0	0.00	8.5	14.64	14.68	-8.5	86,294	-0.01%
2023/07/24	1	13.91	0	0.00	13.99	1	87,344	0.00%
2023/07/21	0	0.00	5	13.73	13.75	-5	87,331	-0.01%
2023/07/19	0	0.00	2	13.49	13.43	-2	87,592	0.00%
2023/07/18	0	0.00	1	13.18	13.17	-1	87,766	0.00%
2023/07/17	8	13.29	1	13.27	13.25	7	88,059	0.01%
2023/07/14	8.9	13.96	1	13.95	13.92	7.9	87,436	0.01%
2023/07/13	2.9	13.68	5.1	13.70	13.67	-2.2	87,416	0.00%
2023/07/12	3.2	13.46	2	13.51	13.44	1.2	86,888	0.00%
2023/07/11	8.5	13.00	12	13.01	13.03	-3.5	86,599	0.00%
2023/07/10	12	13.03	6	13.01	13.02	6	86,864	0.01%
2023/07/06	0	0.00	3	12.49	12.45	-3	85,890	0.00%
2023/07/05	0	0.00	113	12.24	12.25	-113	85,218	-0.13%	大賣/鉅額交易
2023/07/04	14	11.93	0	0.00	11.97	14	84,229	0.02%
2023/07/03	0	0.00	16	12.09	12.07	-16	87,011	-0.02%
2023/06/30	0	0.00	6	11.83	11.83	-6	86,726	-0.01%
2023/06/29	0	0.00	21	11.68	11.58	-21	85,613	-0.02%
2023/06/28	136.2	11.41	0	0.00	11.43	136.2	85,229	0.16%	大買/鉅額交易
2023/06/27	0	0.00	3	11.91	11.93	-3	82,607	0.00%
2023/06/26	12.1	11.76	0	0.00	11.76	12.1	82,529	0.01%
2023/06/21	0	0.00	1	12.19	12.29	-1	81,257	0.00%
2023/06/20	0	0.00	3	12.15	12.11	-3	80,662	0.00%
2023/06/19	1	11.96	1	11.98	12.03	0	80,103	0.00%
2023/06/16	1	11.94	113	11.95	11.98	-112	79,570	-0.14%	大賣/鉅額交易
2023/06/15	6.3	11.30	10	11.29	11.39	-3.7	77,408	0.00%
2023/06/14	13	11.64	15	11.58	11.72	-2	77,895	0.00%
2023/06/13	17	11.14	91	11.12	11.15	-74	79,684	-0.09%
2023/06/12	40.2	11.64	3	11.58	11.63	37.2	77,368	0.05%
2023/06/09	43	12.11	0	0.00	12.09	43	76,785	0.06%
2023/06/08	10	12.46	2	12.45	12.46	8	76,268	0.01%
2023/06/07	2	12.27	0	0.00	12.15	2	75,944	0.00%
2023/06/06	3	12.28	2	12.33	12.36	1	75,545	0.00%
2023/06/05	1	12.48	27	12.42	12.49	-26	74,942	-0.03%
2023/06/02	100	11.79	2	11.72	11.79	98	72,352	0.14%
2023/06/01	19	11.27	2	11.36	11.33	17	71,759	0.02%
2023/05/31	14	11.54	0	0.00	11.48	14	69,760	0.02%
2023/05/30	6	12.49	0	0.00	12.44	6	66,820	0.01%
2023/05/29	0	0.00	42	12.75	12.73	-42	66,756	-0.06%
2023/05/26	12.2	12.28	0	0.00	12.32	12.2	66,782	0.02%
2023/05/25	0	0.00	1	13.00	12.97	-1	67,197	0.00%
2023/05/24	0	0.00	3	12.80	12.80	-3	66,280	0.00%
2023/05/23	0	0.00	5	12.29	12.31	-5	65,019	-0.01%
2023/05/22	2.1	12.06	0	0.00	11.99	2.1	64,287	0.00%
2023/05/18	0	0.00	15	12.47	12.47	-15	62,935	-0.02%
2023/05/17	12	11.95	0	0.00	11.93	12	61,307	0.02%
2023/05/16	0	0.00	8	12.11	12.13	-8	61,099	-0.01%
2023/05/15	10.1	11.60	0	0.00	11.60	10.1	60,746	0.02%
2023/05/12	4	12.01	5	11.98	11.83	-1	59,994	0.00%
2023/05/10	0	0.00	5	12.59	12.58	-5	59,225	-0.01%
2023/05/09	1	12.46	11	12.47	12.46	-10	58,800	-0.02%
2023/05/08	38	12.17	18	11.99	12.21	20	58,374	0.03%
2023/05/05	16	11.35	0	0.00	11.43	16	57,329	0.03%
2023/05/04	14	11.37	1	11.49	11.47	13	55,671	0.02%
2023/05/03	4.5	12.20	0	0.00	12.17	4.5	52,380	0.01%
2023/05/02	0	0.00	3	13.50	13.49	-3	50,158	-0.01%
2023/04/28	1	13.30	1	13.31	13.30	0	50,085	0.00%
2023/04/27	5.2	13.03	0	0.00	13.05	5.2	49,780	0.01%
2023/04/25	0	0.00	2	14.52	14.52	-2	48,715	0.00%
2023/04/24	1	13.99	0	0.00	13.87	1	49,067	0.00%
2023/04/21	1	13.94	0	0.00	13.93	1	48,858	0.00%
2023/04/20	1	14.37	0	0.00	14.32	1	48,588	0.00%
2023/04/17	0	0.00	0.5	15.72	15.70	-0.5	48,613	0.00%
2023/04/12	0	0.00	1.3	15.37	15.41	-1.3	48,232	0.00%
2023/04/11	0	0.00	5	15.10	15.10	-5	47,796	-0.01%
2023/04/10	0	0.00	4	15.15	15.17	-4	47,534	-0.01%
2023/04/07	1	14.90	5	14.96	14.89	-4	47,054	-0.01%
2023/04/06	0	0.00	64	14.83	14.87	-64	46,855	-0.14%
2023/03/31	0	0.00	3	13.07	12.97	-3	43,494	-0.01%
2023/03/30	1	12.73	0	0.00	12.68	1	42,699	0.00%
2023/03/29	0	0.00	2	13.02	13.00	-2	42,193	0.00%
2023/03/28	1	12.77	8	12.71	12.65	-7	41,233	-0.02%
2023/03/27	1	11.84	1	11.86	11.89	0	39,722	0.00%
2023/03/24	2	11.94	1	12.01	12.05	1	39,705	0.00%
2023/03/23	4	12.15	20	12.17	12.16	-16	39,829	-0.04%
2023/03/22	2	11.89	12	11.91	11.88	-10	39,638	-0.03%
2023/03/21	5	11.40	9	11.40	11.41	-4	39,427	-0.01%
2023/03/20	18.2	11.32	1	11.38	11.12	17.2	38,918	0.04%
2023/03/17	72.1	12.02	5	12.07	12.06	67.1	38,002	0.18%
2023/03/16	20.2	12.14	0	0.00	11.87	20.2	36,833	0.05%
2023/03/15	6.1	13.32	41	13.23	13.37	-35	34,420	-0.10%
2023/03/14	32.2	13.92	0	0.00	13.96	32.2	32,709	0.10%
2023/03/13	15	14.62	2	14.70	14.65	13	31,447	0.04%
2023/03/10	6.1	14.08	0	0.00	14.10	6.1	30,964	0.02%
2023/03/09	1	14.53	0	0.00	14.53	1	30,330	0.00%
2023/03/08	1.1	14.76	0	0.00	14.81	1.1	30,346	0.00%
2023/03/07	1	15.75	0	0.00	15.72	1	30,713	0.00%
2023/03/06	0	0.00	3	15.34	15.21	-3	31,468	-0.01%
2023/03/02	0	0.00	2	15.01	15.04	-2	31,369	-0.01%
2023/03/01	0	0.00	12	14.84	14.87	-12	31,063	-0.04%
2023/02/24	0	0.00	3	14.33	14.45	-3	30,946	-0.01%
2023/02/23	14	13.78	0	0.00	13.90	14	31,165	0.04%
2023/02/20	1	14.39	1	14.59	14.58	0	30,390	0.00%
2023/02/17	1	14.96	0	0.00	14.84	1	30,448	0.00%
2023/02/14	0	0.00	1	15.28	15.28	-1	30,395	0.00%
2023/02/13	0	0.00	26	15.20	15.16	-26	30,208	-0.09%
2023/02/10	20	14.73	2	14.66	14.72	18	29,600	0.06%
2023/02/09	0	0.00	22	14.95	14.97	-22	29,445	-0.07%
2023/02/08	0	0.00	2.5	14.49	14.52	-2.5	28,898	-0.01%
2023/02/06	7.1	13.39	0	0.00	13.41	7.1	27,947	0.03%
2023/02/03	2.1	13.98	0	0.00	13.89	2.1	27,177	0.01%
2023/02/02	2.3	14.38	0	0.00	14.39	2.3	26,675	0.01%
2023/02/01	0	0.00	1	15.17	15.19	-1	26,381	0.00%
2023/01/31	0	14.80	0	0.00	14.75	0	26,455	0.00%
2023/01/30	0	0.00	1	15.70	15.40	-1	26,340	0.00%
2023/01/17	3	14.92	0	0.00	15.02	3	26,083	0.01%
2023/01/16	0	0.00	2	15.14	15.00	-2	25,894	-0.01%
2023/01/13	0	0.00	1	14.75	14.70	-1	25,537	0.00%
2023/01/12	0	0.00	1	14.41	14.47	-1	25,366	0.00%
2023/01/10	1	13.36	1	13.57	13.40	0	24,883	0.00%
2023/01/06	1	13.46	1	13.55	13.52	0	24,760	0.00%
2023/01/05	3.1	13.20	0	0.00	13.36	3.1	24,668	0.01%
2023/01/04	5	14.44	0	0.00	14.41	5	24,031	0.02%
2023/01/03	12	15.47	13	15.58	15.61	-1	23,882	0.00%
2022/12/29	1	14.94	0	0.00	15.01	1	24,228	0.00%
2022/12/27	1	15.55	1	15.48	15.54	0	24,630	0.00%
2022/12/23	0	0.00	120	14.52	14.52	-120	24,338	-0.49%	大賣/鉅額交易
2022/12/22	0	0.00	1	14.78	14.80	-1	24,883	0.00%
2022/12/20	0	0.00	1	14.16	13.86	-1	25,245	0.00%
2022/12/15	0	0.00	10	14.67	14.47	-10	25,800	-0.04%
2022/12/14	12	13.98	3	13.97	13.98	9	25,352	0.04%
2022/12/13	0	0.00	1	13.31	13.68	-1	24,886	0.00%
2022/12/12	4.1	12.80	0	0.00	12.81	4.1	24,456	0.02%
2022/12/09	2.1	12.97	0	0.00	12.89	2.1	24,399	0.01%
2022/12/08	3	13.17	1	13.30	13.30	2	23,721	0.01%
2022/12/07	65	13.88	0	0.00	13.88	65	23,366	0.28%
2022/12/06	2	15.16	0	0.00	15.13	2	22,605	0.01%
2022/12/05	5	16.46	1	16.61	16.20	4	22,374	0.02%
2022/12/01	0	0.00	1	16.48	16.45	-1	23,569	0.00%
2022/11/29	60	16.27	5	15.62	16.41	55	23,449	0.23%
2022/11/28	9.1	14.89	5	14.67	14.66	4.1	23,348	0.02%
2022/11/25	2	16.16	1	16.18	16.21	1	22,504	0.00%
2022/11/24	3	16.04	0	0.00	16.02	3	22,541	0.01%
2022/11/23	0	0.00	1	17.24	17.08	-1	21,960	0.00%
2022/11/21	6	16.70	0	0.00	16.62	6	21,591	0.03%
2022/11/18	4	17.88	0	0.00	17.86	4	20,895	0.02%
2022/11/17	2	18.34	0	0.00	18.31	2	20,952	0.01%
2022/11/15	3	18.64	1	18.64	18.68	2	20,968	0.01%
2022/11/10	21	18.81	0	0.00	18.84	21	21,386	0.10%
2022/11/09	11	19.85	10	20.05	19.82	1	21,603	0.00%
2022/11/08	1	21.15	0	0.00	21.05	1	21,672	0.00%
2022/11/07	10	21.02	0	0.00	21.05	10	21,964	0.05%
2022/11/04	0	0.00	1	20.27	20.60	-1	22,085	0.00%
2022/11/02	0	0.00	1	20.33	20.37	-1	22,187	0.00%
2022/10/31	0	0.00	1	19.27	19.30	-1	22,688	0.00%
2022/10/28	0	0.00	21	19.79	19.62	-21	23,159	-0.09%
2022/10/27	1	19.62	0	0.00	19.54	1	23,069	0.00%
2022/10/26	0	0.00	1	18.52	18.49	-1	23,267	0.00%
2022/10/25	0	0.00	1	18.62	18.63	-1	23,326	0.00%
2022/10/24	0	0.00	1	18.78	18.32	-1	23,273	0.00%
2022/10/21	1	18.26	0	0.00	18.40	1	23,450	0.00%
2022/10/20	0	0.00	7	18.23	18.52	-7	23,466	-0.03%
2022/10/19	1	17.71	0	0.00	17.55	1	23,552	0.00%
2022/10/18	30	18.15	0	0.00	18.28	30	23,638	0.13%
2022/10/17	3	18.23	0	0.00	18.34	3	23,565	0.01%
2022/10/14	0	0.00	1	19.12	19.13	-1	23,485	0.00%
2022/10/13	1	18.32	0	0.00	18.27	1	23,566	0.00%
2022/10/12	0	0.00	102	18.74	18.72	-102	23,652	-0.43%	大賣/鉅額交易
2022/10/11	0	0.00	2	19.51	19.50	-2	23,675	-0.01%
2022/10/07	0	0.00	16	18.79	18.73	-16	23,494	-0.07%
2022/10/06	0	0.00	33	18.48	18.38	-33	23,172	-0.14%
2022/10/05	0	0.00	2	17.76	17.74	-2	23,280	-0.01%
2022/10/04	0	0.00	1	16.91	16.94	-1	22,810	0.00%
2022/10/03	1	16.24	0	0.00	16.32	1	22,680	0.00%
2022/09/30	0	0.00	1	16.31	16.13	-1	22,795	0.00%
2022/09/29	24	16.36	4	16.37	16.36	20	23,039	0.09%
2022/09/27	12.1	14.99	0	0.00	15.00	12.1	22,536	0.05%
2022/09/26	16.1	15.44	0	0.00	15.35	16.1	22,080	0.07%
2022/09/23	31	17.03	0	0.00	17.03	31	21,238	0.15%
2022/09/22	1	16.84	4	17.00	16.99	-3	21,152	-0.01%
2022/09/21	7	17.04	1	17.17	17.16	6	21,027	0.03%
2022/09/20	10	17.48	0	0.00	17.48	10	20,991	0.05%
2022/09/19	10	17.38	1	17.53	17.35	9	21,009	0.04%
2022/09/16	32	17.13	0	0.00	17.19	32	21,002	0.15%
2022/09/15	0	0.00	1	18.36	18.21	-1	20,890	0.00%
2022/09/14	0	0.00	33	17.76	17.74	-33	20,900	-0.16%
2022/09/13	0	0.00	22	18.05	18.05	-22	20,661	-0.11%
2022/09/12	30	17.23	9	17.21	17.24	21	20,476	0.10%
2022/09/08	16	16.35	0	0.00	16.27	16	20,093	0.08%
2022/09/07	29	17.48	6	17.47	17.34	23	19,409	0.12%
2022/09/06	0	0.00	27	18.63	18.61	-27	18,574	-0.15%
2022/09/02	17	18.12	0	0.00	18.22	17	18,193	0.09%
2022/09/01	3	18.61	4	18.68	18.59	-1	17,646	-0.01%
2022/08/30	4	21.46	4	21.49	21.51	0	17,226	0.00%
2022/08/26	0	0.00	1	20.00	20.02	-1	17,373	-0.01%
2022/08/25	0	0.00	4	20.73	20.73	-4	17,473	-0.02%
2022/08/24	0	0.00	1	19.98	19.92	-1	17,457	-0.01%
2022/08/23	0	0.00	1	18.95	18.90	-1	17,315	-0.01%
2022/08/22	0	0.00	2	18.38	18.31	-2	17,172	-0.01%
2022/08/19	1	18.46	0	0.00	18.44	1	17,286	0.01%
2022/08/18	20	17.67	0	0.00	17.73	20	16,866	0.12%
2022/08/16	4	17.90	0	0.00	17.90	4	16,485	0.02%
2022/08/15	1	18.87	30	18.79	18.72	-29	16,157	-0.18%
2022/08/11	0	0.00	5	18.71	18.68	-5	16,029	-0.03%
2022/08/09	0	0.00	20	18.50	18.46	-20	16,313	-0.12%
2022/08/05	1	17.60	0	0.00	17.76	1	16,806	0.01%
2022/08/04	3	18.90	0	0.00	18.78	3	16,771	0.02%
2022/08/02	1	19.63	0	0.00	19.64	1	17,308	0.01%
2022/07/28	0	0.00	1	21.14	20.86	-1	17,639	-0.01%
2022/07/25	28	19.37	0	0.00	18.90	28	17,637	0.16%
2022/07/19	0	0.00	3	20.48	20.44	-3	18,237	-0.02%
2022/07/18	1	18.67	1	18.92	19.15	0	18,240	0.00%
2022/07/15	1	18.52	6	18.27	18.47	-5	18,206	-0.03%
2022/07/14	1	18.59	0	0.00	18.69	1	18,479	0.01%
2022/07/13	11	18.52	0	0.00	18.52	11	18,601	0.06%
2022/07/07	1	19.36	0	0.00	19.33	1	19,235	0.01%
2022/07/06	2	20.65	0	0.00	20.43	2	19,088	0.01%
2022/07/01	20	22.40	0	0.00	22.40	20	19,955	0.10%
2022/06/30	0	0.00	2	23.62	23.89	-2	20,088	-0.01%
2022/06/29	0	0.00	10	24.46	23.97	-10	20,432	-0.05%
2022/06/28	0	0.00	5	23.38	23.77	-5	21,091	-0.02%
2022/06/27	0	0.00	5	21.71	22.34	-5	21,327	-0.02%
2022/06/23	0	21.80	0	0.00	21.67	0	22,284	0.00%
2022/06/22	1	22.22	0	0.00	22.25	1	22,588	0.00%
2022/06/20	1	22.91	0	0.00	22.95	1	24,074	0.00%
2022/06/15	1	26.17	0	0.00	26.35	1	25,750	0.00%
2022/06/13	1	25.79	0	0.00	26.00	1	26,841	0.00%
2022/06/07	0	0.00	1	26.00	25.95	-1	32,319	0.00%
2022/06/02	0	0.00	1	23.32	23.32	-1	34,112	0.00%
2022/06/01	0	24.10	0	0.00	24.00	0	35,264	0.00%
2022/05/31	0	0.00	5	24.81	25.27	-5	35,966	-0.01%
2022/05/30	0	0.00	2	24.28	24.06	-2	36,844	-0.01%
2022/05/27	0	0.00	1.1	23.41	23.44	-1.1	37,734	0.00%
2022/05/26	1	22.50	0	0.00	22.43	1	38,023	0.00%
2022/05/23	0	0.00	4	22.21	22.27	-4	40,366	-0.01%
2022/05/17	0	0.00	27	22.92	22.69	-27	42,229	-0.06%
2022/05/16	0	0.00	1	21.04	21.02	-1	42,437	0.00%
2022/05/13	0	0.00	6	20.99	21.19	-6	42,564	-0.01%
2022/05/12	6	20.30	5	20.25	20.01	1	42,827	0.00%
2022/05/11	33	18.63	0	0.00	19.62	33	42,453	0.08%
2022/05/10	5	19.42	0	0.00	19.76	5	42,114	0.01%
2022/05/09	0	0.00	1	22.16	22.66	-1	41,777	0.00%
2022/05/06	3	22.06	0	0.00	22.02	3	41,803	0.01%
2022/05/05	0	0.00	0	21.80	21.80	0	42,321	0.00%
2022/04/29	0	0.00	6.2	20.52	20.90	-6.2	42,965	-0.01%
2022/04/28	0	0.00	6	18.87	19.05	-6	43,104	-0.01%
2022/04/27	2	19.80	0	0.00	19.52	2	43,175	0.00%
2022/04/25	20.1	18.80	0	0.00	19.01	20.1	43,807	0.05%
2022/04/21	1	20.25	0	0.00	20.50	1	44,154	0.00%
2022/04/19	20	22.26	0	0.00	22.21	20	44,478	0.04%
2022/04/18	6	22.00	0	0.00	21.95	6	44,569	0.01%
2022/04/15	1	21.08	1	21.41	21.46	0	44,521	0.00%
2022/04/14	0	0.00	11	20.28	20.45	-11	45,298	-0.02%
2022/04/13	0	0.00	20	19.35	19.10	-20	45,192	-0.04%
2022/04/12	10	17.57	0	0.00	17.90	10	45,165	0.02%
2022/04/11	11	17.80	0	0.00	17.75	11	45,355	0.02%
2022/04/08	0	17.75	0	0.00	17.79	0	45,467	0.00%
2022/04/07	21	18.36	0	0.00	18.34	21	45,495	0.05%
2022/04/06	10	19.91	0	0.00	19.96	10	45,425	0.02%
2022/04/01	5	18.96	87	18.99	18.96	-82	46,015	-0.18%
2022/03/31	12	19.74	7	19.51	19.32	5	45,826	0.01%
2022/03/30	7	20.41	7	20.53	20.34	0	45,750	0.00%
2022/03/29	20	20.65	3	20.79	20.48	17	46,531	0.04%
2022/03/28	24	22.68	6	22.81	22.73	18	47,031	0.04%
2022/03/25	2	23.31	1	23.40	23.11	1	47,076	0.00%
2022/03/24	10	24.76	2	24.82	23.97	8	48,189	0.02%
2022/03/23	22	22.32	0	0.00	22.38	22	47,242	0.05%
2022/03/22	5	22.82	0	0.00	23.05	5	47,316	0.01%
2022/03/21	0	0.00	2	20.30	20.59	-2	47,267	0.00%
2022/03/18	11	19.57	10	19.47	19.49	1	47,483	0.00%
2022/03/17	1	16.60	20	16.73	16.83	-19	47,296	-0.04%
2022/03/16	1	17.20	0	0.00	17.13	1	47,613	0.00%
2022/03/15	1.1	17.07	76	17.57	17.25	-74.9	47,708	-0.16%
2022/03/14	6	20.35	2	19.78	20.30	4	47,013	0.01%
2022/03/11	1	19.42	4	19.82	19.83	-3	46,946	-0.01%
2022/03/10	32	21.02	3	20.90	21.70	29	46,346	0.06%
2022/03/09	21	28.69	2	28.73	28.74	19	45,385	0.04%
2022/03/08	8	26.22	31	25.25	26.96	-23	46,526	-0.05%
2022/03/07	27	27.85	53	27.27	28.30	-26	46,898	-0.06%
2022/03/04	10	21.95	2	21.95	21.64	8	47,156	0.02%
2022/03/03	3	22.92	1.1	23.40	23.29	2	48,998	0.00%
2022/03/02	236	20.28	6.1	20.72	20.75	229.9	48,323	0.48%	大買/鉅額交易
2022/03/01	1	17.03	0	0.00	17.13	1	47,450	0.00%
2022/02/25	40	16.67	0	0.00	16.68	40	47,940	0.08%
2022/02/24	27	16.69	2	16.44	16.86	25	47,532	0.05%
2022/02/21	2	14.57	2	14.34	14.46	0	47,183	0.00%
2022/02/16	0	0.00	2	14.49	14.43	-2	46,362	0.00%
2022/02/14	33	15.43	0.1	15.40	15.39	33	46,242	0.07%
2022/02/07	70	14.57	0.1	14.75	14.75	70	47,433	0.15%
2022/01/24	20	13.06	0	0.00	13.04	20	46,728	0.04%
2022/01/21	10	12.49	0	0.00	12.49	10	46,683	0.02%
2022/01/20	30	12.78	0	0.00	12.93	30	47,042	0.06%
2022/01/18	30	12.61	0	0.00	12.66	30	46,481	0.06%
2022/01/17	0	0.00	1.1	12.45	12.34	-1.1	46,390	0.00%
2022/01/11	0	0.00	10	11.03	11.06	-10	46,335	-0.02%
2022/01/07	0	0.00	11	11.35	11.40	-11	46,470	-0.02%
2022/01/06	0	0.00	5	10.60	10.62	-5	45,608	-0.01%
2022/01/05	0	0.00	11	10.61	10.68	-11	45,712	-0.02%
2022/01/03	0	0.00	10	10.24	10.27	-10	45,718	-0.02%
2021/12/30	0	0.00	5	10.51	10.50	-5	45,782	-0.01%
2021/12/29	0	0.00	1	10.40	10.36	-1	45,570	0.00%
2021/12/28	0	0.00	112.1	10.26	10.24	-112.1	45,440	-0.25%	大賣/鉅額交易
2021/12/27	0	0.00	11	9.67	9.67	-11	44,753	-0.02%
2021/12/24	0	0.00	21.1	9.71	9.71	-21.1	44,745	-0.05%
2021/12/23	0	0.00	0.1	9.57	9.57	-0.1	44,308	0.00%
2021/12/22	0	0.00	2.1	9.24	9.21	-2.1	43,624	0.00%
2021/12/21	0	0.00	11	8.80	8.83	-11	42,827	-0.03%
2021/12/20	8.2	8.69	12	8.82	8.63	-3.8	42,878	-0.01%
2021/12/15	0.1	9.00	0	0.00	8.99	0.1	41,491	0.00%
2021/12/14	3.1	9.28	0	0.00	9.27	3.1	41,167	0.01%
2021/12/10	8	9.30	0	0.00	9.26	8	41,027	0.02%
2021/12/09	3	9.83	4.1	9.66	9.82	-1.1	40,777	0.00%
2021/12/08	3	9.59	0	0.00	9.51	3	40,515	0.01%
2021/12/07	0	0.00	2.1	9.11	9.17	-2.1	39,931	-0.01%
2021/12/06	1	8.60	10	8.60	8.62	-9	39,532	-0.02%
2021/12/03	0	0.00	36	8.25	8.53	-36	39,037	-0.09%
2021/12/02	10	8.16	5	8.14	8.15	5	38,107	0.01%
2021/12/01	13	8.45	3	8.54	8.61	10	36,118	0.03%
2021/11/30	29.1	9.17	26	9.24	8.93	3.1	35,440	0.01%
2021/11/29	83.1	9.34	36	9.37	9.25	47.1	34,127	0.14%
2021/11/26	21	10.64	1	10.87	10.64	20	31,664	0.06%
2021/11/24	0	0.00	1	11.16	11.21	-1	32,056	0.00%
2021/11/23	0	0.00	36	10.55	10.51	-36	31,561	-0.11%
2021/11/22	3	10.34	2	10.45	10.40	1	32,083	0.00%
2021/11/19	0	0.00	1	10.96	11.16	-1	31,808	0.00%
2021/11/18	4	10.66	4	10.62	10.70	0	32,069	0.00%
2021/11/17	0	0.00	10	11.13	11.15	-10	32,101	-0.03%
2021/11/16	2	11.40	10	11.25	11.41	-8	32,379	-0.02%
2021/11/15	1	11.10	10	11.12	11.17	-9	32,858	-0.03%
2021/11/12	1	11.30	10	11.29	11.30	-9	32,851	-0.03%
2021/11/11	2	11.45	0	0.00	11.49	2	32,692	0.01%
2021/11/08	0	0.00	23	11.74	11.66	-23	32,269	-0.07%
2021/11/04	2	11.08	0	0.00	11.12	2	32,086	0.01%
2021/11/03	1	11.79	0	0.00	11.81	1	32,238	0.00%
2021/11/02	2	12.04	0	0.00	11.97	2	32,126	0.01%
2021/10/29	0	0.00	2	11.76	11.74	-2	32,979	-0.01%
2021/10/28	2	11.33	0	0.00	11.38	2	33,161	0.01%
2021/10/27	0	0.00	2	12.14	12.12	-2	32,465	-0.01%
2021/10/22	0	0.00	6	11.82	11.73	-6	32,462	-0.02%
2021/10/19	2	11.81	0	0.00	11.90	2	33,156	0.01%
2021/10/18	4	12.14	1	12.18	12.24	3	33,528	0.01%
2021/10/13	1	11.60	1	11.65	11.58	0	35,884	0.00%
2021/10/08	0	0.00	20	11.33	11.43	-20	36,401	-0.05%
2021/10/07	0	0.00	3	10.89	10.82	-3	36,598	-0.01%
2021/09/23	0	0.00	100	9.39	9.39	-100	37,766	-0.26%
2021/09/16	0	0.00	12	9.17	9.21	-12	38,043	-0.03%
2021/09/15	0	0.00	10	8.88	8.87	-10	37,366	-0.03%
2021/09/14	0	0.00	1	8.85	8.86	-1	37,530	0.00%
2021/09/13	0	0.00	1	8.70	8.68	-1	37,618	0.00%
2021/09/03	0	0.00	2	8.60	8.60	-2	38,916	-0.01%
2021/08/27	0	0.00	5	8.14	8.23	-5	39,130	-0.01%
2021/08/26	0	0.00	5	8.20	8.17	-5	39,581	-0.01%
2021/08/25	0	0.00	2	8.06	8.02	-2	39,431	-0.01%
2021/08/24	0	0.00	120	7.75	7.75	-120	39,528	-0.30%	大賣/鉅額交易
2021/08/23	5	7.07	0	0.00	7.19	5	39,259	0.01%
2021/08/20	190	7.29	0	7.27	7.23	190	39,376	0.48%	大買/鉅額交易
2021/08/19	3	7.37	0	0.00	7.39	3	39,236	0.01%
2021/08/18	0.1	7.75	64	7.76	7.82	-63.9	39,004	-0.16%
2021/08/16	0	0.00	125	7.91	7.91	-125	40,517	-0.31%	大賣/鉅額交易
2021/08/10	2	7.80	0	0.00	7.83	2	42,952	0.00%
2021/08/09	6.1	7.89	0	0.00	7.88	6.1	43,780	0.01%
2021/08/05	132	8.12	0	0.00	8.11	132	43,898	0.30%	大買/鉅額交易
2021/08/04	3.1	8.50	120	8.47	8.53	-116.9	44,288	-0.26%	大賣/鉅額交易
2021/08/03	0.1	8.80	0	0.00	8.67	0.1	44,579	0.00%
2021/07/30	0	0.00	1	9.07	9.04	-1	44,765	0.00%
2021/07/29	0	0.00	1	8.90	8.97	-1	45,125	0.00%
2021/07/28	0	0.00	27	8.92	8.89	-27	46,815	-0.06%
2021/07/27	0	0.00	51	8.92	8.94	-51	47,654	-0.11%
2021/07/21	0	0.00	0	8.30	7.70	0	48,070	0.00%
2021/07/20	144.2	7.74	0	0.00	7.70	144.2	48,082	0.30%	大買/鉅額交易
2021/07/19	2	8.55	0	0.00	8.63	2	46,229	0.00%
2021/07/15	100.1	8.81	0	0.00	8.91	100.1	47,156	0.21%
2021/07/14	0	0.00	50	9.35	9.37	-50	46,827	-0.11%
2021/07/13	10	9.16	0	0.00	9.13	10	46,773	0.02%
2021/07/12	0	0.00	10	9.21	9.16	-10	47,047	-0.02%
2021/07/09	60	8.88	10	8.90	8.95	50	48,361	0.10%
2021/07/08	50.1	8.69	0	0.00	8.77	50.1	48,709	0.10%
2021/07/07	0.1	9.00	0	0.00	9.05	0.1	48,232	0.00%
2021/07/06	2	9.64	0	0.00	9.69	2	47,115	0.00%
2021/06/30	0	0.00	1	9.02	9.00	-1	47,681	0.00%
2021/06/25	0	0.00	6	9.11	9.04	-6	49,394	-0.01%
2021/06/24	1	9.02	3	9.01	9.01	-2	51,385	0.00%
2021/06/23	0	0.00	15	8.99	9.00	-15	52,201	-0.03%
2021/06/22	0	0.00	89	8.88	8.91	-89	54,839	-0.16%
2021/06/21	0	0.00	51	8.64	8.62	-51	57,045	-0.09%
2021/06/18	50.1	8.29	30	8.30	8.30	20.1	57,106	0.04%
2021/06/17	0	0.00	12	8.58	8.68	-12	57,201	-0.02%
2021/06/16	0	0.00	109	8.69	8.74	-109	60,090	-0.18%	大賣/鉅額交易
2021/06/15	0	0.00	5	8.47	8.42	-5	60,230	-0.01%
2021/06/11	50	8.22	40	8.19	8.23	10	60,099	0.02%
2021/06/10	30	8.18	0	0.00	8.18	30	60,758	0.05%
2021/06/09	20	8.35	332	8.36	8.36	-312	60,880	-0.51%	大賣/鉅額交易
2021/06/08	0.1	8.00	0	0.00	7.98	0.1	60,851	0.00%
2021/06/07	0	0.00	3	8.23	8.12	-3	61,411	0.00%
2021/06/04	28	8.03	30	8.05	8.03	-2	63,572	0.00%
2021/06/03	0	0.00	7	8.12	8.15	-7	64,955	-0.01%
2021/06/02	30	7.91	0	0.00	7.91	30	66,366	0.05%
2021/06/01	65	7.74	121	7.73	7.74	-56	68,471	-0.08%	大賣/
2021/05/31	50	7.56	0	0.00	7.57	50	68,820	0.07%
2021/05/28	0	0.00	1	7.65	7.63	-1	69,074	0.00%
2021/05/25	30	7.48	47	7.45	7.46	-17	72,247	-0.02%
2021/05/21	4	6.82	30	6.84	6.84	-26	73,142	-0.04%
2021/05/20	0.1	7.05	0	0.00	7.15	0.1	72,428	0.00%
2021/05/19	0.1	7.37	0	0.00	7.38	0.1	73,321	0.00%
2021/05/18	0.1	7.60	1	7.62	7.63	-0.9	74,347	0.00%
2021/05/17	33	7.43	0	0.00	7.43	33	75,626	0.04%
2021/05/14	0	0.00	27	7.12	7.18	-27	75,489	-0.04%
2021/05/13	0	0.00	85	7.50	7.46	-85	75,875	-0.11%
2021/05/12	0	0.00	154	7.42	7.46	-154	76,464	-0.20%	大賣/鉅額交易
2021/05/10	0	0.00	75	7.59	7.50	-75	75,672	-0.10%
2021/05/05	0	0.00	65	7.65	7.64	-65	74,954	-0.09%
2021/05/04	0	0.00	4	7.28	7.22	-4	73,384	-0.01%
2021/04/29	47	7.14	0	0.00	7.14	47	72,382	0.06%
2021/04/26	0	0.00	30	6.79	6.79	-30	73,121	-0.04%
2021/04/22	21	6.66	0	0.00	6.72	21	74,310	0.03%
2021/04/21	120	6.96	0	0.00	6.93	120	74,420	0.16%	大買/鉅額交易
2021/04/19	30	7.08	0	0.00	7.09	30	74,700	0.04%
2021/04/16	50	7.18	0	0.00	7.22	50	75,339	0.07%
2021/04/15	0	0.00	5	7.15	7.14	-5	75,259	-0.01%
2021/04/14	30	6.71	0	0.00	6.71	30	74,748	0.04%
2021/04/12	0	0.00	1	6.54	6.45	-1	76,958	0.00%
2021/03/29	0	0.00	6	6.71	6.52	-6	78,931	-0.01%
2021/03/26	1	6.50	0	0.00	6.45	1	78,182	0.00%
2021/03/25	0	0.00	2	6.70	6.60	-2	77,951	0.00%
2021/03/24	4	6.19	0	0.00	6.16	4	75,631	0.01%
2021/03/19	2	6.67	62	6.62	6.65	-60	74,974	-0.08%
2021/03/18	0	0.00	47	7.43	7.43	-47	72,375	-0.06%
2021/03/16	52	7.60	0	0.00	7.60	52	73,717	0.07%
2021/03/15	60	7.83	3	7.89	7.83	57	73,400	0.08%
2021/03/11	0	0.00	1	7.55	7.57	-1	73,493	0.00%
2021/03/10	62	7.41	0	0.00	7.27	62	74,778	0.08%
2021/03/09	127	7.62	0	0.00	7.73	127	73,447	0.17%	大買/鉅額交易
2021/03/08	2	8.05	23	8.03	8.06	-21	72,594	-0.03%
2021/03/05	0	0.00	5	7.22	7.26	-5	71,106	-0.01%
2021/03/04	0	0.00	1	6.67	6.71	-1	69,375	0.00%
2021/02/26	47	6.95	3	7.03	6.95	44	73,418	0.06%
2021/02/25	0	0.00	2	7.13	7.09	-2	73,635	0.00%
2021/02/24	0	0.00	11	6.74	6.68	-11	72,866	-0.02%
2021/02/23	18	6.90	1	6.90	6.97	17	71,961	0.02%
2021/02/22	40	6.49	5	6.50	6.52	35	70,645	0.05%
2021/02/19	21	6.39	11	6.36	6.40	10	70,356	0.01%
2021/02/18	59	6.82	3	6.80	6.82	56	69,333	0.08%
2021/02/17	1	6.45	2	6.31	6.49	-1	68,156	0.00%
2021/02/05	30	5.70	0	0.00	5.74	30	66,792	0.04%
2021/02/02	10	5.34	0	0.00	5.36	10	67,397	0.01%
2021/02/01	3	5.10	0	0.00	5.11	3	67,048	0.00%
2021/01/28	3	5.11	13	5.11	5.12	-10	67,162	-0.01%
2021/01/27	10	5.18	0	0.00	5.22	10	68,082	0.01%
2021/01/26	0	0.00	10	5.20	5.11	-10	68,844	-0.01%
2021/01/25	10	5.11	0	0.00	5.12	10	70,116	0.01%
2021/01/22	0	0.00	100	5.17	5.15	-100	70,776	-0.14%
2021/01/21	1	5.23	0	0.00	5.23	1	70,995	0.00%
2021/01/19	20	5.18	0	0.00	5.15	20	68,860	0.03%
2021/01/18	2	5.08	0	0.00	5.09	2	68,805	0.00%
2021/01/15	0	5.80	0	0.00	5.41	0	67,589	0.00%
2021/01/14	0	0.00	47	5.44	5.44	-47	67,149	-0.07%
2021/01/12	0	0.00	21	5.20	5.20	-21	64,865	-0.03%
2021/01/11	0	0.00	1	5.26	5.20	-1	64,411	0.00%
2021/01/08	40	5.07	0	0.00	5.04	40	63,234	0.06%
2021/01/07	67	5.07	0	0.00	5.08	67	62,985	0.11%
2021/01/06	0	0.00	50	4.88	4.88	-50	61,880	-0.08%
2021/01/05	30	4.52	0	0.00	4.52	30	59,455	0.05%
2021/01/04	20	4.63	0	0.00	4.66	20	58,895	0.03%
2020/12/24	10	4.49	10	4.51	4.57	0	56,545	0.00%
2020/12/23	20	4.22	0	0.00	4.22	20	55,060	0.04%
2020/12/21	0	0.00	5	4.59	4.55	-5	52,411	-0.01%
2020/12/18	20	4.72	20	4.71	4.63	0	51,553	0.00%
2020/12/16	1	4.54	0	0.00	4.53	1	50,297	0.00%
2020/12/15	3	4.45	0	0.00	4.46	3	50,138	0.01%
2020/12/10	2	4.38	0	0.00	4.35	2	47,850	0.00%
2020/12/03	0	0.00	6	4.34	4.37	-6	45,334	-0.01%
2020/11/30	0	0.00	6	4.25	4.24	-6	43,813	-0.01%
2020/11/27	0	0.00	1	4.22	4.17	-1	42,899	0.00%
2020/11/24	0	0.00	30	3.92	3.97	-30	35,765	-0.08%
2020/11/19	0	0.00	11	3.54	3.55	-11	34,070	-0.03%
2020/11/16	0	0.00	10	3.35	3.38	-10	33,414	-0.03%
2020/11/11	0	0.00	4	3.51	3.55	-4	31,531	-0.01%
2020/11/03	1	2.75	2	2.78	2.83	-1	28,712	0.00%
2020/11/02	27	2.52	0	0.00	2.50	27	28,692	0.09%
2020/10/30	15	2.83	0	0.00	2.76	15	27,990	0.05%
2020/10/29	5	3.01	0	0.00	3.04	5	27,984	0.02%
2020/10/27	1	3.18	2	3.19	3.21	-1	29,525	0.00%
2020/10/26	3	3.26	0	0.00	3.25	3	29,881	0.01%
2020/10/12	0	0.00	5	3.40	3.41	-5	32,834	-0.02%
2020/10/08	0	0.00	4	3.35	3.36	-4	32,557	-0.01%
2020/10/05	4	3.33	0	0.00	3.32	4	32,824	0.01%
2020/09/30	5	3.41	0	0.00	3.43	5	32,471	0.02%
2020/09/25	0	0.00	5	3.55	3.56	-5	31,990	-0.02%
2020/09/22	0	0.00	23	3.57	3.55	-23	31,972	-0.07%
2020/09/18	0	0.00	3	3.75	3.78	-3	31,534	-0.01%
2020/09/16	0	0.00	4	3.44	3.66	-4	30,388	-0.01%
2020/09/15	12	3.30	0	0.00	3.28	12	29,853	0.04%
2020/09/14	9	3.44	0	0.00	3.42	9	29,341	0.03%
2020/09/10	4	3.66	6	3.68	3.66	-2	28,742	-0.01%
2020/09/09	32	3.58	3	3.58	3.69	29	28,579	0.10%
2020/09/07	7	3.90	1,000	3.90	3.91	-993	27,936	-3.55%	大賣/鉅額交易
2020/09/02	0	0.00	1	4.29	4.26	-1	27,760	0.00%
2020/08/28	200	4.32	1	4.30	4.32	199	28,541	0.70%	大買/鉅額交易
2020/08/27	200	4.39	0	0.00	4.38	200	28,728	0.70%	大買/鉅額交易
2020/08/26	1	4.51	0	0.00	4.45	1	28,693	0.00%
2020/08/25	400	4.35	1	4.36	4.39	399	28,481	1.40%	大買/鉅額交易
2020/08/24	200	4.19	5	4.23	4.19	195	28,052	0.70%	大買/鉅額交易
2020/08/20	0	0.00	400	4.29	4.27	-400	27,754	-1.44%	大賣/鉅額交易
2020/08/18	200	4.51	5	4.52	4.51	195	27,280	0.71%	大買/鉅額交易
2020/08/17	0	0.00	10	4.51	4.53	-10	27,406	-0.04%
2020/08/13	200	4.56	0	0.00	4.50	200	27,444	0.73%	大買/鉅額交易
2020/08/06	10	4.55	0	0.00	4.53	10	26,916	0.04%
2020/08/05	1	4.24	0	0.00	4.31	1	25,974	0.00%
2020/08/03	1	3.80	0	0.00	3.80	1	24,741	0.00%
2020/07/31	1	3.81	3	3.90	3.89	-2	24,305	-0.01%
2020/07/29	8	3.87	0	0.00	3.86	8	23,058	0.03%
2020/07/28	4	3.97	45	4.00	3.98	-41	22,775	-0.18%
2020/07/27	1	4.01	5	4.02	4.03	-4	22,645	-0.02%
2020/07/24	1	4.43	0	0.00	4.16	1	22,066	0.00%
2020/07/22	5	4.58	1	4.60	4.58	4	21,138	0.02%
2020/07/21	0	0.00	6	4.20	4.20	-6	21,390	-0.03%
2020/07/20	9	4.18	0	0.00	4.18	9	22,245	0.04%
2020/07/17	1	4.45	5	4.50	4.40	-4	25,337	-0.02%
2020/07/15	1	4.74	2	4.70	4.70	-1	27,104	0.00%
2020/07/14	6	4.63	0	0.00	4.64	6	28,025	0.02%
2020/07/10	10	5.09	0	0.00	5.04	10	30,339	0.03%
2020/07/09	4	5.57	0	0.00	5.56	4	31,105	0.01%
2020/07/07	9	5.75	0	0.00	5.76	9	34,311	0.03%
2020/07/02	2	5.88	0	0.00	5.85	2	38,538	0.01%
2020/07/01	0	0.00	4	5.98	5.96	-4	40,412	-0.01%
2020/06/29	0	0.00	10	5.99	5.97	-10	41,981	-0.02%
2020/06/24	1	6.11	0	0.00	6.18	1	42,846	0.00%
2020/06/23	1	6.15	0	0.00	6.14	1	43,974	0.00%
2020/06/22	1	6.29	0	0.00	6.15	1	45,472	0.00%
2020/06/16	1	6.11	0	0.00	6.20	1	55,880	0.00%
2020/06/15	1	5.90	0	0.00	5.90	1	58,074	0.00%
2020/06/12	1	5.98	0	0.00	6.11	1	61,022	0.00%
2020/06/11	1	6.14	0	0.00	6.10	1	61,790	0.00%
2020/06/10	18	6.62	16	6.68	6.57	2	61,988	0.00%
2020/06/09	38	6.74	0	0.00	6.65	38	62,352	0.06%
2020/06/05	1	6.10	20	6.29	6.37	-19	62,226	-0.03%
2020/06/03	10	5.98	0	0.00	5.94	10	64,757	0.02%
2020/05/12	0	0.00	10	6.15	6.11	-10	61,810	-0.02%
2020/05/08	0	0.00	8	6.01	6.02	-8	61,126	-0.01%
2020/05/05	0	0.00	63	6.29	6.28	-63	59,511	-0.11%
2020/05/04	0	0.00	70	6.05	6.00	-70	58,871	-0.12%
2020/04/30	0	0.00	5	5.50	5.73	-5	58,243	-0.01%
2020/04/24	0	0.00	5	4.69	4.75	-5	56,287	-0.01%
2020/04/22	43	4.49	125	4.12	3.72	-82	54,739	-0.15%	大賣/
2020/04/21	10	5.79	0	0.00	5.80	10	51,359	0.02%
2020/04/20	19	5.82	5	6.05	6.08	14	50,185	0.03%
2020/04/16	25	5.75	4	5.67	5.66	21	48,076	0.04%
2020/04/15	28	6.12	6	6.02	6.00	22	46,428	0.05%
2020/04/14	53	6.37	10	6.30	6.49	43	45,101	0.10%
2020/04/13	28	6.77	34	7.20	6.70	-6	43,618	-0.01%
2020/04/10	9	6.45	8	6.08	6.59	1	41,676	0.00%
2020/04/09	25	6.51	59	6.45	6.69	-34	40,011	-0.08%
2020/04/08	18	5.37	40	5.59	5.79	-22	38,290	-0.06%
2020/04/07	17	5.37	46	5.57	5.71	-29	36,790	-0.08%
2020/04/06	32	4.85	51	4.72	4.88	-19	35,141	-0.05%
2020/04/01	0	0.00	9	3.93	3.95	-9	33,019	-0.03%
2020/03/31	20	3.85	0	0.00	3.92	20	32,177	0.06%
2020/03/30	10	3.47	0	0.00	3.60	10	31,219	0.03%
2020/03/27	12	3.77	9	3.78	3.78	3	30,104	0.01%
2020/03/26	22	3.90	0	0.00	3.92	22	28,821	0.08%
2020/03/25	100	4.20	76	4.23	4.26	24	27,107	0.09%
2020/03/24	113	4.30	116	4.18	4.18	-3	24,189	-0.01%	大買/大賣/
2020/03/23	75	4.08	74	3.86	3.89	1	21,126	0.00%
2020/03/20	221	4.19	245	4.25	4.53	-24	18,999	-0.13%	大買/大賣/
2020/03/19	31	2.97	39	3.05	2.98	-8	15,829	-0.05%
2020/03/18	68	3.78	40	3.89	3.65	28	13,333	0.21%
2020/03/17	64	5.35	29	5.31	5.00	35	10,069	0.35%
2020/03/16	129	5.79	66	5.90	5.79	63	8,705	0.72%	大買/
2020/03/13	193	5.61	719	5.41	6.65	-526	7,975	-6.60%	大買/大賣/鉅額交易
2020/03/12	119	6.21	65	6.37	6.01	54	7,231	0.75%	大買/
2020/03/11	152	7.64	110	7.75	7.24	42	6,541	0.64%	大買/大賣/
2020/03/10	600	7.69	43	7.76	7.92	557	5,883	9.47%	大買/鉅額交易
2020/03/09	108	8.07	60	8.05	7.89	48	4,818	1.00%	大買/
2020/03/06	17	13.67	0	0.00	13.46	17	2,565	0.66%
2020/03/05	26	14.89	0	0.00	14.85	26	1,652	1.57%
2020/03/04	26	15.26	0	0.00	15.24	26	1,198	2.17%
2020/03/02	6	15.02	0	0.00	15.27	6	664	0.90%
2020/02/27	1	15.60	0	0.00	16.08	1	465	0.21%
2020/02/14	5	17.51	0	0.00	17.67	5	121	4.13%
2020/02/13	8	17.37	0	0.00	17.26	8	112	7.12%
2019/05/20	0	0.00	1	27.00	27.10	-1	67	-1.49%
2019/05/17	1	26.85	0	0.00	26.85	1	72	1.38%
2019/04/03	0	0.00	22	24.23	24.30	-22	164	-13.36%
2019/02/11	0	0.00	10	19.07	19.04	-10	165	-6.05%
2019/01/16	0	0.00	3	18.52	18.61	-3	130	-2.30%
2019/01/14	10	18.56	0	0.00	18.22	10	120	8.27%
2019/01/10	0	0.00	27	18.68	18.74	-27	113	-23.71%
2018/12/25	12	13.68	0	0.00	13.65	12	78	15.27%
2018/11/29	4	18.80	0	0.00	18.61	4	52	7.62%
2018/11/23	5	21.16	0	0.00	20.59	5	50	9.88%
2018/11/21	18	21.52	0	0.00	21.73	18	49	36.56%
2018/11/14	3	22.91	0	0.00	22.83	3	49	6.03%
2018/11/13	10	25.40	0	0.00	26.22	10	47	21.07%
2018/10/11	0	0.00	4	36.03	35.92	-4	84	-4.75%
2018/10/02	0	0.00	4	38.08	37.90	-4	97	-4.08%
2018/09/14	0	0.00	10	32.44	32.48	-10	114	-8.75%
2018/08/28	0	0.00	10	31.06	31.04	-10	125	-7.94%
2018/08/27	0	0.00	30	30.83	30.88	-30	128	-23.36%
2018/08/20	0	0.00	7	27.55	27.60	-7	164	-4.26%
2018/08/10	5	27.87	0	0.00	28.02	5	207	2.41%
2018/07/30	0	0.00	5	30.15	30.15	-5	253	-1.97%
2018/07/20	11	28.59	0	0.00	28.69	11	281	3.91%
2018/07/19	4	28.64	0	0.00	28.61	4	283	1.41%
2018/07/17	10	28.21	0	0.00	28.15	10	284	3.51%
2018/06/29	0	0.00	11	32.22	32.24	-11	326	-3.37%
2018/06/28	4	32.22	0	0.00	32.24	4	323	1.24%
2018/06/25	2	29.59	0	0.00	29.74	2	330	0.61%
2018/06/22	3	29.35	0	0.00	29.26	3	333	0.90%
2018/06/08	2	31.78	2	31.83	31.69	0	328	0.00%
2018/06/04	0	0.00	1	31.40	31.23	-1	319	-0.31%
2018/06/01	0	0.00	1	32.16	32.08	-1	316	-0.32%
2018/05/30	11	30.39	0	0.00	30.40	11	304	3.61%
2018/05/28	21	30.40	0	0.00	30.27	21	290	7.22%
2018/05/25	1	33.38	0	0.00	33.36	1	277	0.36%
2018/05/22	0	0.00	10	33.99	34.05	-10	260	-3.84%
2018/05/21	10	33.79	1	33.74	33.68	9	253	3.55%
2018/05/17	0	0.00	6	33.87	33.87	-6	236	-2.53%
2018/05/16	0	0.00	6	32.75	32.85	-6	230	-2.61%
2018/05/14	11	31.53	0	0.00	31.54	11	218	5.02%
2018/05/11	2	32.09	0	0.00	32.08	2	211	0.95%
2018/04/27	0	0.00	10	29.01	29.01	-10	167	-5.96%
2018/04/25	11	28.52	0	0.00	28.52	11	159	6.91%
2018/04/12	0	0.00	5	27.12	27.11	-5	166	-3.01%
2018/04/11	0	0.00	5	26.33	26.05	-5	167	-2.98%
2018/04/10	0	0.00	10	24.92	24.92	-10	168	-5.95%
2018/04/03	20	24.07	0	0.00	24.00	20	167	11.93%
2018/03/23	0	0.00	10	25.07	24.86	-10	212	-4.70%
2018/03/22	0	0.00	40	24.89	24.88	-40	219	-18.25%
2018/02/08	10	22.19	0	0.00	22.24	10	520	1.92%
2018/02/06	12	23.32	0	0.00	23.32	12	526	2.28%
2018/02/05	10	24.01	0	0.00	23.86	10	534	1.87%
2018/01/31	10	23.99	0	0.00	24.00	10	558	1.79%
2018/01/26	10	25.29	0	0.00	25.28	10	587	1.70%
2018/01/12	0	0.00	10	24.81	24.77	-10	679	-1.47%
2018/01/11	9	24.71	6	24.69	24.67	3	692	0.43%
2018/01/10	0	0.00	10	24.71	24.71	-10	702	-1.42%
2018/01/08	9	23.70	0	0.00	23.70	9	713	1.26%
2018/01/05	9	23.93	0	0.00	23.89	9	728	1.24%
2018/01/04	0	0.00	5	23.84	23.98	-5	741	-0.67%