富邦美國特別股 (00717)-統一券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.76
漲跌
▼0.07
漲幅
-0.44%
成交量
176張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	15.83	0	0.00	15.79	0.1	440	0.01%
2024/04/16	0.1	15.79	0	15.68	15.67	0.1	461	0.01%
2024/04/08	0.1	16.05	0	0.00	16.12	0.1	455	0.01%
2024/04/02	0	0.00	1	16.16	16.14	-1	448	-0.22%
2024/03/27	0	0.00	2	16.14	16.16	-2	451	-0.44%
2024/03/25	0	0.00	1	16.16	16.14	-1	460	-0.22%
2024/03/04	1	15.71	0	0.00	15.70	1	390	0.26%
2024/02/27	1	15.74	0	0.00	15.73	1	383	0.26%
2024/02/20	0	0.00	1	15.55	15.53	-1	380	-0.26%
2024/02/15	1	15.48	0	0.00	15.46	1	376	0.27%
2024/01/29	0.1	15.33	0	0.00	15.34	0.1	345	0.02%
2023/12/28	0.1	15.00	0	0.00	14.96	0.1	298	0.02%
2023/11/21	1	14.56	0	0.00	14.57	1	262	0.38%
2023/10/30	0.1	14.19	0	0.00	14.11	0.1	254	0.03%
2023/10/20	0	0.00	13	14.13	14.14	-13	261	-4.97%
2023/09/28	0	14.88	0	0.00	14.91	0	264	0.00%
2023/09/22	1	14.97	0	0.00	14.97	1	272	0.37%
2023/09/19	0	0.00	6	15.01	15.07	-6	266	-2.26%
2023/09/11	0	0.00	1	14.93	14.90	-1	243	-0.41%
2023/08/31	0	0.00	10	14.85	14.88	-10	284	-3.51%
2023/08/28	0.1	14.68	0	0.00	14.72	0.1	300	0.02%
2023/08/01	1	14.97	0	0.00	14.94	1	319	0.31%
2023/07/28	0.1	14.74	0	0.00	14.77	0.1	340	0.02%
2023/07/27	4	14.75	0	0.00	14.74	4	346	1.15%
2023/07/21	0	0.00	4	14.61	14.64	-4	337	-1.18%
2023/07/17	2	14.69	0	0.00	14.68	2	338	0.59%
2023/06/28	0.1	14.49	0	0.00	14.59	0.1	328	0.02%
2023/06/19	0.1	14.46	0	0.00	14.41	0.1	349	0.02%
2023/06/14	1	14.49	0	0.00	14.48	1	366	0.27%
2023/05/19	0.1	14.15	0	0.00	14.16	0.1	337	0.02%
2023/05/12	1	13.99	0	0.00	14.03	1	338	0.30%
2023/05/05	2	13.91	0	0.00	13.82	2	339	0.59%
2023/05/04	1	14.24	0	0.00	14.24	1	318	0.31%
2023/04/19	0.1	14.63	0	0.00	14.64	0.1	337	0.02%
2023/03/24	1	14.05	0	0.00	14.05	1	344	0.29%
2023/03/20	0.1	14.40	0	0.00	14.22	0.1	332	0.02%
2023/03/14	4	14.22	0	0.00	14.19	4	323	1.24%
2023/03/13	2	14.81	0	0.00	14.77	2	304	0.66%
2023/03/09	0.1	15.21	0	0.00	15.24	0.1	304	0.02%
2023/03/01	0.1	15.35	0	0.00	15.25	0.1	338	0.03%
2023/02/20	0.1	15.25	0	0.00	15.22	0.1	378	0.02%
2023/02/10	0	0.00	2	15.17	15.17	-2	425	-0.47%
2023/02/01	0.1	15.26	1	15.31	15.31	-0.9	454	-0.20%
2023/01/30	0.1	15.20	0	0.00	15.38	0.1	452	0.01%
2023/01/16	3	15.05	0	0.00	15.05	3	442	0.68%
2023/01/03	0.1	14.38	0	0.00	14.33	0.1	443	0.02%
2022/12/28	3	14.42	0	0.00	14.43	3	448	0.67%
2022/12/22	3	14.63	0	0.00	14.65	3	452	0.66%
2022/12/21	2	14.62	0	0.00	14.62	2	463	0.43%
2022/12/19	0.1	14.99	10	14.72	14.72	-9.9	465	-2.14%
2022/12/09	1	14.77	0	0.00	14.78	1	498	0.20%
2022/12/07	1	14.79	0	0.00	14.77	1	500	0.20%
2022/12/05	2	14.93	0	0.00	14.90	2	517	0.39%
2022/12/01	0.1	14.90	0	0.00	14.85	0.1	516	0.02%
2022/11/21	0.1	14.90	0	0.00	14.93	0.1	482	0.01%
2022/11/07	1	14.60	0	0.00	14.63	1	408	0.25%
2022/11/01	0.1	14.94	0	0.00	14.86	0.1	396	0.03%
2022/10/03	0.2	15.36	0	0.00	15.30	0.2	435	0.04%
2022/09/19	0.1	15.53	560	15.45	15.43	-559.9	432	-129.39%	大賣/鉅額交易
2022/09/02	0.1	15.31	0	0.00	15.27	0.1	389	0.02%
2022/09/01	0.1	15.40	0	0.00	15.31	0.1	388	0.03%
2022/08/17	0.1	16.00	0	0.00	15.85	0.1	413	0.01%
2022/08/02	0.1	15.66	0	0.00	15.73	0.1	392	0.02%
2022/08/01	0.1	15.61	0	0.00	15.65	0.1	390	0.03%
2022/07/08	0.1	15.10	0	0.00	15.01	0.1	373	0.03%
2022/07/01	0.1	14.96	0	0.00	14.82	0.1	389	0.03%
2022/06/28	0.1	14.80	0	0.00	14.86	0.1	389	0.03%
2022/06/20	1.1	14.56	0	0.00	14.53	1.1	424	0.26%
2022/06/08	0.1	15.48	0	0.00	15.40	0.1	438	0.02%
2022/06/01	0.1	15.35	0	0.00	15.24	0.1	447	0.02%
2022/05/30	0.1	15.40	0	0.00	15.23	0.1	442	0.03%
2022/05/25	2	14.80	0	0.00	14.79	2	446	0.45%
2022/05/24	2	14.68	0	0.00	14.67	2	450	0.44%
2022/05/18	0.1	14.97	0	0.00	14.88	0.1	466	0.02%
2022/05/11	0	0.00	1	14.58	14.59	-1	506	-0.20%
2022/05/10	1	14.60	0	0.00	14.61	1	506	0.20%
2022/05/09	1.1	14.82	1	14.85	14.78	0.1	514	0.02%
2022/05/03	1	14.96	0	0.00	14.86	1	535	0.19%
2022/04/28	1.1	15.00	0	0.00	15.02	1.1	551	0.20%
2022/04/27	1	15.04	0	0.00	15.06	1	554	0.18%
2022/04/25	1	15.10	0	0.00	15.10	1	554	0.18%
2022/04/19	1	15.44	0	0.00	15.45	1	563	0.18%
2022/04/18	0.1	15.40	0	0.00	15.45	0.1	570	0.02%
2022/04/15	1	15.36	0	0.00	15.36	1	570	0.18%
2022/04/13	0	0.00	1	15.45	15.46	-1	580	-0.17%
2022/04/12	1	15.42	0	0.00	15.43	1	581	0.17%
2022/04/08	0.1	16.30	0	0.00	15.53	0.1	584	0.02%
2022/04/07	1	15.50	0	0.00	15.48	1	584	0.17%
2022/03/28	0.1	15.50	0	0.00	15.44	0.1	570	0.02%
2022/03/24	1	15.48	0	0.00	15.48	1	563	0.18%
2022/03/18	0.1	15.48	0	0.00	15.35	0.1	573	0.02%
2022/03/16	1	15.24	0	0.00	15.24	1	574	0.17%
2022/03/15	1	15.17	0	0.00	15.18	1	571	0.17%
2022/03/14	1	15.25	0	0.00	15.28	1	572	0.17%
2022/03/11	1	15.35	0	0.00	15.35	1	560	0.18%
2022/03/08	0.1	15.51	0	0.00	15.29	0.1	570	0.02%
2022/03/07	1	15.40	0	0.00	15.35	1	577	0.17%
2022/03/01	0.1	15.36	0	0.00	15.50	0.1	586	0.02%
2022/02/24	1	15.25	0	0.00	15.27	1	592	0.17%
2022/02/18	0.1	15.48	0	0.00	15.43	0.1	598	0.02%
2022/02/14	2	15.39	0	0.00	15.35	2	591	0.34%
2022/02/11	1	15.58	0	0.00	15.55	1	579	0.17%
2022/02/08	1.1	15.76	0	0.00	15.76	1.1	563	0.20%
2022/02/07	1.1	15.97	0	0.00	15.79	1.1	560	0.20%
2022/01/20	1	16.29	0	0.00	16.31	1	520	0.19%
2022/01/18	0.1	16.49	2	16.38	16.39	-1.9	521	-0.37%
2022/01/14	1	16.53	0	0.00	16.53	1	516	0.19%
2022/01/10	0.1	16.55	0	0.00	16.53	0.1	516	0.01%
2021/12/29	1	16.58	0	0.00	16.57	1	531	0.19%
2021/12/28	3.1	16.56	0	0.00	16.58	3.1	539	0.57%
2021/12/24	1	16.61	0	0.00	16.61	1	540	0.18%
2021/12/21	0	0.00	2	16.53	16.55	-2	548	-0.36%
2021/12/20	0.1	16.70	0	0.00	16.57	0.1	557	0.01%
2021/12/14	2	16.54	0	0.00	16.53	2	566	0.35%
2021/12/08	0.1	16.73	0	0.00	16.58	0.1	579	0.01%
2021/12/02	0	0.00	2	16.45	16.46	-2	584	-0.34%
2021/12/01	1	16.50	0	0.00	16.46	1	589	0.17%
2021/11/30	0	0.00	1	16.53	16.53	-1	584	-0.17%
2021/11/29	0.1	16.60	0	0.00	16.54	0.1	586	0.01%
2021/11/25	1	16.59	0	0.00	16.59	1	583	0.17%
2021/11/24	1	16.60	5	16.62	16.62	-4	579	-0.69%
2021/11/22	1	16.71	0	0.00	16.72	1	573	0.17%
2021/11/18	0.1	16.75	0	0.00	16.71	0.1	582	0.01%
2021/11/16	2	16.75	7	16.75	16.75	-5	580	-0.86%
2021/11/12	1	16.78	0	0.00	16.78	1	587	0.17%
2021/11/08	0.1	16.93	0	0.00	16.96	0.1	612	0.01%
2021/10/15	0	0.00	3	17.03	17.03	-3	672	-0.45%
2021/10/14	0	0.00	2	16.95	16.95	-2	671	-0.30%
2021/10/12	2	16.88	0	0.00	16.89	2	684	0.29%
2021/10/06	1	16.75	1	16.74	16.76	0	696	0.00%
2021/09/09	0	0.00	2	16.92	16.91	-2	757	-0.26%
2021/09/02	1	16.90	0	0.00	16.91	1	769	0.13%
2021/08/27	1	16.94	0	0.00	16.94	1	782	0.13%
2021/08/24	5	16.91	0	0.00	16.91	5	797	0.63%
2021/08/18	1	16.86	0	0.00	16.87	1	795	0.13%
2021/08/16	0	0.00	5	16.95	16.92	-5	789	-0.63%
2021/08/05	1	16.98	0	0.00	16.98	1	813	0.12%
2021/07/27	1	16.96	0	0.00	16.96	1	863	0.12%
2021/07/09	0	0.00	4	17.19	17.18	-4	879	-0.46%
2021/07/08	2	17.20	0	0.00	17.18	2	876	0.23%
2021/07/01	0	0.00	2	17.08	17.06	-2	856	-0.23%
2021/06/30	1	17.07	0	0.00	17.05	1	864	0.12%
2021/06/29	0	0.00	3	17.06	17.06	-3	862	-0.35%
2021/06/25	1	17.06	0	0.00	17.04	1	864	0.12%
2021/06/23	0	0.00	6	17.07	17.05	-6	864	-0.69%
2021/06/18	0	0.00	2	16.92	16.93	-2	868	-0.23%
2021/06/17	5	16.84	0	0.00	16.84	5	863	0.58%
2021/06/15	0	0.00	5	16.80	16.80	-5	867	-0.58%
2021/06/07	0	0.00	5	16.80	16.78	-5	882	-0.57%
2021/06/02	2	16.63	0	0.00	16.67	2	890	0.22%
2021/05/28	0	0.00	2	16.70	16.68	-2	881	-0.23%
2021/05/24	0	0.00	5	16.70	16.72	-5	913	-0.55%
2021/05/19	1	16.60	0	0.00	16.58	1	915	0.11%
2021/05/18	1	16.63	0	0.00	16.62	1	917	0.11%
2021/05/11	1	16.66	0	0.00	16.65	1	866	0.12%
2021/05/03	1	16.80	0	0.00	16.80	1	861	0.12%
2021/04/29	1	16.85	0	0.00	16.86	1	854	0.12%
2021/04/28	1	16.88	0	0.00	16.87	1	859	0.12%
2021/04/20	0	0.00	1	17.03	17.01	-1	862	-0.12%
2021/04/19	1	17.23	0	0.00	17.29	1	864	0.12%
2021/04/16	0	0.00	1	17.23	17.29	-1	872	-0.11%
2021/04/08	0	0.00	1	17.25	17.24	-1	892	-0.11%
2021/04/07	0	0.00	2	17.24	17.26	-2	894	-0.22%
2021/03/26	0	0.00	70	17.11	17.12	-70	902	-7.76%
2021/03/25	0	0.00	95	17.03	17.04	-95	902	-10.52%
2021/03/24	0	0.00	23	16.94	16.93	-23	894	-2.57%
2021/03/23	0	0.00	14	16.93	16.91	-14	897	-1.56%
2021/03/22	0	0.00	16	16.88	16.88	-16	904	-1.77%
2021/03/19	0	0.00	14	16.84	16.83	-14	907	-1.54%
2021/03/18	0	0.00	13	16.89	16.92	-13	906	-1.43%
2021/03/17	0	0.00	21	16.90	16.90	-21	906	-2.32%
2021/03/16	0	0.00	23	16.82	16.83	-23	902	-2.55%
2021/03/15	4	16.70	0	0.00	16.71	4	897	0.45%
2021/03/11	3	16.67	0	0.00	16.70	3	906	0.33%
2021/03/09	2	16.64	0	0.00	16.66	2	913	0.22%
2021/03/05	5	16.37	0	0.00	16.38	5	907	0.55%
2021/03/04	3	16.40	0	0.00	16.41	3	907	0.33%
2021/03/02	1	16.35	0	0.00	16.36	1	909	0.11%
2021/02/26	14	16.33	0	0.00	16.32	14	915	1.53%
2021/02/25	5	16.43	0	0.00	16.43	5	907	0.55%
2021/02/24	6	16.43	0	0.00	16.45	6	906	0.66%
2021/02/23	6	16.47	0	0.00	16.48	6	903	0.66%
2021/02/22	14	16.48	0	0.00	16.48	14	905	1.55%
2021/02/19	4	16.49	0	0.00	16.49	4	904	0.44%
2021/02/18	7	16.55	0	0.00	16.54	7	908	0.77%
2021/02/17	0	0.00	40	16.58	16.59	-40	911	-4.39%
2021/02/05	8	16.55	0	0.00	16.56	8	903	0.89%
2021/02/04	20	16.52	0	0.00	16.51	20	902	2.22%
2021/02/01	5	16.44	0	0.00	16.48	5	909	0.55%
2021/01/28	16	16.48	0	0.00	16.49	16	907	1.76%
2021/01/27	7	16.62	0	0.00	16.61	7	909	0.77%
2021/01/26	6	16.65	0	0.00	16.65	6	909	0.66%
2021/01/22	19	16.64	0	0.00	16.64	19	910	2.09%
2021/01/20	11	16.62	0	0.00	16.63	11	909	1.21%
2021/01/19	3	16.60	0	0.00	16.62	3	902	0.33%
2021/01/18	0	0.00	5	16.73	16.76	-5	902	-0.55%
2021/01/15	16	16.69	7	16.69	16.70	9	893	1.01%
2021/01/14	0	0.00	4	16.69	16.68	-4	893	-0.45%
2021/01/13	10	16.59	2	16.60	16.59	8	899	0.89%
2021/01/12	10	16.59	0	0.00	16.60	10	903	1.11%
2021/01/11	31	16.64	8	16.64	16.65	23	891	2.58%
2021/01/08	31	16.65	0	0.00	16.64	31	882	3.51%
2021/01/07	33	16.70	0	0.00	16.71	33	869	3.80%
2021/01/06	0	0.00	2	16.80	16.77	-2	865	-0.23%
2020/12/09	1	16.79	0	0.00	16.80	1	835	0.12%
2020/11/27	1	16.80	0	0.00	16.82	1	810	0.12%
2020/11/17	1	16.79	0	0.00	16.77	1	789	0.13%
2020/11/16	1	16.66	0	0.00	16.68	1	802	0.12%
2020/11/11	1	16.60	0	0.00	16.59	1	814	0.12%
2020/10/28	0	0.00	1	16.50	16.52	-1	829	-0.12%
2020/10/20	1	16.75	0	0.00	16.76	1	861	0.12%
2020/09/24	1	16.54	0	0.00	16.55	1	909	0.11%
2020/09/22	1	16.66	0	0.00	16.65	1	921	0.11%
2020/09/21	1	16.70	0	0.00	16.70	1	938	0.11%
2020/09/14	1	16.81	0	0.00	16.82	1	965	0.10%
2020/09/11	1	16.77	0	0.00	16.84	1	965	0.10%
2020/09/08	1	16.88	0	0.00	16.88	1	981	0.10%
2020/09/03	1	16.99	0	0.00	17.00	1	1,031	0.10%
2020/08/21	1	16.95	0	0.00	16.95	1	1,104	0.09%
2020/08/20	1	16.89	0	0.00	16.86	1	1,106	0.09%
2020/08/12	1	16.72	0	0.00	16.74	1	1,103	0.09%
2020/07/31	1	16.62	0	0.00	16.62	1	1,123	0.09%
2020/07/29	1	16.42	0	0.00	16.42	1	1,118	0.09%
2020/07/27	2	16.43	0	0.00	16.45	2	1,125	0.18%
2020/07/15	1	16.34	0	0.00	16.34	1	1,134	0.09%
2020/07/14	1	16.35	0	0.00	16.34	1	1,141	0.09%
2020/07/08	1	16.34	0	0.00	16.33	1	1,174	0.09%
2020/07/07	3	16.37	0	0.00	16.36	3	1,189	0.25%
2020/07/01	4	16.22	0	0.00	16.20	4	1,239	0.32%
2020/06/29	3	16.39	3	16.39	16.37	0	1,222	0.00%
2020/06/24	0	0.00	1	16.45	16.46	-1	1,222	-0.08%
2020/06/23	4	16.47	0	0.00	16.48	4	1,263	0.32%
2020/06/22	2	16.54	0	0.00	16.54	2	1,307	0.15%
2020/06/15	1	16.37	0	0.00	16.36	1	1,573	0.06%
2020/06/12	2	16.41	0	0.00	16.43	2	1,616	0.12%
2020/06/11	4	16.78	0	0.00	16.70	4	1,626	0.25%
2020/06/09	3	16.98	0	0.00	16.98	3	1,731	0.17%
2020/06/05	3	16.89	0	0.00	16.86	3	1,808	0.17%
2020/06/03	3	16.82	0	0.00	16.83	3	1,907	0.16%
2020/06/02	1	16.78	0	0.00	16.78	1	1,931	0.05%
2020/06/01	2	16.73	0	0.00	16.74	2	1,944	0.10%
2020/05/27	6	16.62	0	0.00	16.62	6	2,082	0.29%
2020/05/26	3	16.48	0	0.00	16.60	3	2,111	0.14%
2020/05/25	3	16.43	0	0.00	16.43	3	2,153	0.14%
2020/05/22	2	16.35	0	0.00	16.36	2	2,166	0.09%
2020/05/18	2	16.15	0	0.00	16.12	2	2,211	0.09%
2020/05/15	4	16.15	0	0.00	16.15	4	2,204	0.18%
2020/05/14	1	16.20	0	0.00	16.20	1	2,205	0.05%
2020/05/11	3	16.40	0	0.00	16.40	3	2,244	0.13%
2020/05/08	6	16.35	0	0.00	16.35	6	2,246	0.27%
2020/05/05	2	16.27	0	0.00	16.28	2	2,264	0.09%
2020/05/04	1	16.30	0	0.00	16.29	1	2,273	0.04%
2020/04/30	2	16.45	0	0.00	16.44	2	2,274	0.09%
2020/04/16	2	16.44	0	0.00	16.43	2	2,317	0.09%
2020/04/13	1	16.34	0	0.00	16.34	1	2,297	0.04%
2020/04/06	1	15.00	0	0.00	15.35	1	2,273	0.04%
2020/03/27	1	15.66	1	15.52	15.58	0	2,244	0.00%
2020/03/26	0	0.00	6	14.75	14.78	-6	2,202	-0.27%
2020/03/25	1	14.44	7	14.32	14.27	-6	2,161	-0.28%
2020/03/24	0	0.00	91	13.60	14.15	-91	2,121	-4.29%
2020/03/23	3	13.72	14	13.88	14.10	-11	2,097	-0.52%
2020/03/20	14	13.93	0	0.00	14.33	14	2,059	0.68%
2020/03/19	40	12.95	0	0.00	12.48	40	2,020	1.98%
2020/03/18	25	15.31	0	0.00	15.42	25	1,913	1.31%
2020/03/16	10	16.19	0	0.00	16.14	10	1,838	0.54%
2020/03/13	5	16.04	0	0.00	16.39	5	1,799	0.28%
2020/03/12	5	17.79	5	17.80	17.72	0	1,713	0.00%
2020/03/11	4	18.24	0	0.00	18.21	4	1,649	0.24%
2020/03/10	6	18.25	0	0.00	18.36	6	1,614	0.37%
2020/03/09	2	18.81	0	0.00	18.78	2	1,552	0.13%
2020/03/06	2	19.09	0	0.00	19.07	2	1,500	0.13%
2020/03/04	4	19.02	2	19.02	19.03	2	1,461	0.14%
2020/03/03	11	19.13	0	0.00	19.11	11	1,419	0.77%
2020/03/02	2	19.20	0	0.00	19.17	2	1,355	0.15%
2020/02/27	9	19.42	0	0.00	19.41	9	1,316	0.68%
2020/02/26	3	19.54	0	0.00	19.50	3	1,287	0.23%
2020/02/25	5	19.64	0	0.00	19.65	5	1,221	0.41%
2020/02/21	1	19.74	0	0.00	19.75	1	1,211	0.08%
2020/02/20	2	19.67	0	0.00	19.67	2	1,196	0.17%
2020/02/19	1	19.68	0	0.00	19.68	1	1,191	0.08%
2020/02/14	2	19.63	0	0.00	19.63	2	1,186	0.17%
2020/02/06	3	19.68	0	0.00	19.69	3	1,191	0.25%
2020/01/07	0	0.00	1	19.73	19.73	-1	1,261	-0.08%
2020/01/02	1	19.57	0	0.00	19.58	1	1,261	0.08%
2019/12/30	1	19.63	0	0.00	19.62	1	1,240	0.08%
2019/12/16	5	19.54	0	0.00	19.53	5	1,196	0.42%
2019/11/22	3	19.57	0	0.00	19.58	3	1,107	0.27%
2019/11/08	10	19.42	0	0.00	19.44	10	994	1.01%
2019/10/23	10	19.82	0	0.00	19.81	10	768	1.30%
2019/10/22	2	19.93	0	0.00	19.99	2	694	0.29%
2019/09/19	2	19.99	0	0.00	19.99	2	590	0.34%
2019/08/15	0	0.00	10	20.05	20.07	-10	513	-1.95%
2019/07/01	5	19.81	0	0.00	19.81	5	463	1.08%
2019/06/12	5	19.98	0	0.00	19.98	5	411	1.22%
2019/06/11	5	19.99	0	0.00	19.99	5	409	1.22%
2019/05/02	1	19.70	0	0.00	19.70	1	348	0.29%
2019/03/20	2	19.61	0	0.00	19.61	2	343	0.58%
2018/02/06	0	0.00	2	18.78	18.77	-2	903	-0.22%
2018/02/02	0	0.00	2	18.98	18.98	-2	897	-0.22%
2018/01/26	2	19.07	0	0.00	19.06	2	932	0.21%
2018/01/23	2	19.18	0	0.00	19.17	2	939	0.21%