富邦美國特別股 (00717)-台新-高雄券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.84
漲跌
▲0.05
漲幅
+0.32%
成交量
229張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	15.77	15.76	-1	430	-0.23%
2024/05/08	0	0.00	5	15.89	15.89	-5	437	-1.14%
2024/04/29	1	15.75	0	0.00	15.75	1	441	0.23%
2024/04/15	0.8	15.83	0	0.00	15.81	0.8	458	0.17%
2024/04/12	0.3	15.95	0	0.00	15.87	0.3	454	0.07%
2024/04/08	0.6	16.12	0	0.00	16.12	0.6	455	0.14%
2024/04/03	0	0.00	5	16.04	16.04	-5	453	-1.10%
2024/04/02	0	0.00	2	16.16	16.14	-2	448	-0.45%
2024/03/28	1	16.16	1	16.18	16.15	0	449	0.00%
2024/03/27	0	0.00	1	16.10	16.16	-1	451	-0.22%
2024/03/26	1	16.08	2	16.12	16.13	-1	462	-0.22%
2024/03/14	5	15.77	0	0.00	15.79	5	423	1.18%
2024/03/13	1	15.77	0	0.00	15.76	1	415	0.24%
2024/03/12	1	15.73	0	0.00	15.73	1	413	0.24%
2024/03/11	0	0.00	5	15.73	15.76	-5	413	-1.21%
2024/03/08	1	15.71	13	15.71	15.71	-12	408	-2.94%
2024/03/06	0	0.00	2	15.71	15.68	-2	396	-0.50%
2024/03/04	0.5	15.72	0	0.00	15.70	0.5	390	0.14%
2024/03/01	1	15.70	1	15.79	15.75	0	391	0.00%
2024/02/27	0	0.00	1	15.70	15.73	-1	383	-0.26%
2024/02/23	2	15.59	0	0.00	15.58	2	388	0.51%
2024/02/16	0	0.00	0.2	15.50	15.53	-0.2	384	-0.05%
2024/02/05	0	0.00	1.4	15.48	15.48	-1.4	368	-0.38%
2024/01/15	0	0.00	5	15.28	15.31	-5	327	-1.53%
2023/12/26	0.4	15.03	0	0.00	15.00	0.4	294	0.14%
2023/12/22	1	15.15	0	0.00	15.09	1	289	0.35%
2023/12/15	0	0.00	1	15.06	15.07	-1	273	-0.37%
2023/12/07	0.1	14.87	0	0.00	14.91	0.1	289	0.03%
2023/11/21	0.3	14.59	0	0.00	14.57	0.3	262	0.10%
2023/10/18	0.3	14.55	0	0.00	14.49	0.3	262	0.13%
2023/09/28	0	0.00	2	14.91	14.91	-2	264	-0.76%
2023/09/18	1	14.93	1	14.99	14.97	0	252	0.00%
2023/07/28	0	0.00	1	14.70	14.77	-1	340	-0.29%
2023/07/27	0.2	14.74	0	0.00	14.74	0.2	346	0.06%
2023/07/26	1	14.70	0	0.00	14.69	1	342	0.29%
2023/07/25	1	14.72	0	0.00	14.70	1	342	0.29%
2023/07/07	0.1	14.72	0	0.00	14.68	0.1	332	0.03%
2023/07/06	0.2	14.80	0.1	14.81	14.82	0.1	333	0.03%
2023/07/05	0.1	14.82	0	0.00	14.80	0.1	330	0.03%
2023/07/04	1	14.80	0	0.00	14.80	1	333	0.30%
2023/06/13	1	14.47	0	0.00	14.46	1	372	0.27%
2023/06/06	0	0.00	1	14.54	14.51	-1	365	-0.27%
2023/06/05	1	14.46	1	14.56	14.54	0	361	0.00%
2023/06/01	0	0.00	0.3	14.30	14.29	-0.3	352	-0.09%
2023/05/18	0	0.00	1	14.14	14.15	-1	335	-0.30%
2023/05/17	0	0.00	8	14.03	14.02	-8	339	-2.35%
2023/05/10	1	13.98	0	0.00	13.98	1	335	0.30%
2023/05/08	1	14.01	0	0.00	14.02	1	338	0.30%
2023/05/05	1	13.94	0	0.00	13.82	1	339	0.29%
2023/05/04	1.1	14.24	0	0.00	14.24	1.1	318	0.34%
2023/04/19	0	0.00	2	14.63	14.64	-2	337	-0.59%
2023/04/18	0.3	14.63	0	0.00	14.63	0.3	339	0.10%
2023/04/14	0.1	14.66	0	14.84	14.58	0.1	340	0.03%
2023/04/10	0.1	14.52	0	0.00	14.52	0.1	343	0.03%
2023/03/31	0	14.29	0	0.00	14.30	0	341	0.00%
2023/03/30	0	0.00	1	14.23	14.24	-1	341	-0.29%
2023/03/24	1	14.09	0	0.00	14.05	1	344	0.29%
2023/03/23	1	14.20	0	0.00	14.21	1	333	0.30%
2023/03/22	0.2	14.26	0	0.00	14.27	0.2	336	0.06%
2023/03/21	1	14.16	1	14.20	14.15	0	341	0.00%
2023/03/20	0.2	14.40	0	0.00	14.22	0.2	332	0.05%
2023/03/16	3	14.23	0	0.00	14.23	3	327	0.92%
2023/03/15	2	14.41	1	14.40	14.39	1	323	0.31%
2023/03/14	10	14.21	1	14.27	14.19	9	323	2.78%
2023/03/13	2.2	14.78	1	14.84	14.77	1.2	304	0.39%
2023/03/06	0.2	15.24	0	0.00	15.21	0.2	314	0.06%
2023/03/03	0.1	15.17	0	0.00	15.17	0.1	314	0.03%
2023/02/22	0.2	15.04	0	0.00	15.02	0.2	366	0.04%
2023/02/20	0	0.00	5	15.22	15.22	-5	378	-1.32%
2023/02/15	1	15.31	1	15.36	15.36	0	424	0.00%
2023/02/07	0.1	15.20	0	0.00	15.20	0.1	438	0.02%
2023/01/31	0.1	15.24	0	0.00	15.26	0.1	453	0.03%
2023/01/30	1	15.21	11	15.37	15.38	-10	452	-2.21%
2023/01/13	1	14.98	1	15.01	15.03	0	438	0.00%
2023/01/10	0	0.00	1	14.85	14.86	-1	437	-0.23%
2023/01/09	0.1	14.90	0	0.00	14.86	0.1	440	0.02%
2023/01/05	1	14.60	2	14.66	14.65	-1	440	-0.23%
2023/01/03	1	14.32	1	14.37	14.33	0	443	0.00%
2022/12/28	1	14.42	0	0.00	14.43	1	448	0.22%
2022/12/22	0.1	14.65	0	0.00	14.65	0.1	452	0.02%
2022/12/21	1	14.62	0	0.00	14.62	1	463	0.22%
2022/12/14	0.2	14.71	0.1	15.00	14.78	0.1	468	0.02%
2022/12/13	1.1	14.63	1	14.63	14.66	0.1	465	0.02%
2022/12/07	6.1	14.80	0	0.00	14.77	6.1	500	1.23%
2022/11/23	0	14.99	0	15.40	14.93	0	497	0.00%
2022/11/22	1	14.89	1	14.93	14.86	0	488	0.00%
2022/11/18	1	14.88	0	0.00	14.88	1	472	0.21%
2022/11/17	2	14.98	0	0.00	14.95	2	460	0.43%
2022/11/16	0	0.00	3	14.98	14.99	-3	458	-0.65%
2022/10/27	1	14.69	1	14.75	14.75	0	400	0.00%
2022/10/21	2	14.65	1	14.70	14.64	1	410	0.24%
2022/10/11	0	0.00	12	15.11	15.08	-12	414	-2.89%
2022/10/04	0	0.00	3	15.37	15.37	-3	437	-0.68%
2022/10/03	0	0.00	4	15.29	15.30	-4	435	-0.92%
2022/09/30	0	0.00	10	15.22	15.22	-10	435	-2.29%
2022/09/29	0	0.00	5	15.36	15.32	-5	434	-1.15%
2022/09/28	0	0.00	18	15.16	15.13	-18	432	-4.16%
2022/09/27	2	15.16	1	15.21	15.14	1	428	0.23%
2022/09/22	0	0.00	10	15.48	15.49	-10	436	-2.29%
2022/09/16	0	0.00	3	15.54	15.51	-3	400	-0.75%
2022/09/15	1	15.51	0	0.00	15.49	1	398	0.25%
2022/09/13	0	0.00	5	15.51	15.52	-5	400	-1.25%
2022/09/08	0	0.00	2	15.37	15.37	-2	383	-0.52%
2022/09/07	1	15.32	0	0.00	15.31	1	386	0.26%
2022/09/02	0	0.00	2	15.27	15.27	-2	389	-0.51%
2022/08/31	0.1	15.43	0	0.00	15.40	0.1	394	0.03%
2022/08/26	2	15.52	5	15.52	15.54	-3	391	-0.77%
2022/08/24	1	15.32	1	15.36	15.31	0	400	0.00%
2022/08/22	0	0.00	0.2	16.00	15.58	-0.2	405	-0.04%
2022/08/19	0	0.00	2	15.71	15.70	-2	405	-0.49%
2022/08/18	0	0.00	2	15.72	15.73	-2	412	-0.48%
2022/08/17	0	0.00	1.1	15.89	15.85	-1.1	413	-0.26%
2022/08/16	0	0.00	3	15.89	15.89	-3	412	-0.73%
2022/08/12	0	0.00	3	15.83	15.82	-3	409	-0.73%
2022/08/11	0	0.00	5	15.82	15.82	-5	406	-1.23%
2022/08/10	0	15.68	0	0.00	15.73	0	405	0.00%
2022/08/08	0	0.00	5	15.85	15.86	-5	407	-1.23%
2022/08/05	0	0.00	15	15.97	15.97	-15	407	-3.68%
2022/08/04	0	0.00	40.4	15.99	16.00	-40.4	406	-9.94%
2022/08/03	0	0.00	1	15.89	15.89	-1	394	-0.25%
2022/08/02	0.1	15.73	0	0.00	15.73	0.1	392	0.03%
2022/07/29	0	0.00	1	15.46	15.47	-1	383	-0.26%
2022/07/22	2	15.21	2	15.26	15.26	0	390	0.00%
2022/07/13	1	15.10	0	0.00	15.10	1	378	0.26%
2022/07/11	0	0.00	1	15.08	15.07	-1	372	-0.27%
2022/07/08	0	0.00	2	15.02	15.01	-2	373	-0.54%
2022/07/05	0	0.00	4	14.96	14.97	-4	385	-1.04%
2022/07/01	0	0.00	2	14.84	14.82	-2	389	-0.51%
2022/06/17	1	14.58	0	0.00	14.60	1	424	0.24%
2022/06/14	2	14.71	1	14.80	14.70	1	427	0.23%
2022/06/09	0	0.00	1	15.39	15.34	-1	444	-0.23%
2022/06/08	1	15.40	1	15.50	15.40	0	438	0.00%
2022/05/30	0	0.00	2	15.31	15.23	-2	442	-0.45%
2022/05/24	1	14.69	1	14.78	14.67	0	450	0.00%
2022/05/18	1	14.85	1	14.90	14.88	0	466	0.00%
2022/05/10	7	14.62	0	0.00	14.61	7	506	1.38%
2022/05/09	1	14.80	1	14.85	14.78	0	514	0.00%
2022/05/03	1	14.87	0	0.00	14.86	1	535	0.19%
2022/04/26	2	15.14	2	15.12	15.13	0	552	0.00%
2022/04/22	2	15.22	0	0.00	15.21	2	555	0.36%
2022/04/20	1	15.29	1	15.36	15.28	0	563	0.00%
2022/04/19	1	15.45	2	15.49	15.45	-1	563	-0.18%
2022/04/08	7	15.52	1.4	15.58	15.53	5.6	584	0.96%
2022/04/01	0	0.00	1	15.66	15.67	-1	586	-0.17%
2022/03/21	0	0.00	5	15.55	15.55	-5	571	-0.88%
2022/03/18	3	15.35	1	15.43	15.35	2	573	0.35%
2022/03/15	1	15.19	0	0.00	15.18	1	571	0.17%
2022/03/14	2	15.25	0	0.00	15.28	2	572	0.35%
2022/03/10	1	15.40	0	0.00	15.43	1	566	0.18%
2022/03/09	1	15.30	0	0.00	15.31	1	568	0.18%
2022/03/08	1	15.28	0	0.00	15.29	1	570	0.18%
2022/03/07	2	15.43	0	0.00	15.35	2	577	0.35%
2022/03/02	0	0.00	7	15.49	15.50	-7	581	-1.20%
2022/02/25	1	15.34	0	0.00	15.33	1	589	0.17%
2022/02/24	1	15.25	1	15.29	15.27	0	592	0.00%
2022/02/21	8	15.45	0	0.00	15.45	8	594	1.35%
2022/02/18	0.1	15.48	0	0.00	15.43	0.1	598	0.02%
2022/02/17	1	15.40	0	0.00	15.41	1	603	0.17%
2022/02/16	3	15.32	0	0.00	15.31	3	605	0.50%
2022/02/15	1.2	15.27	1	15.35	15.25	0.2	600	0.03%
2022/02/14	2	15.38	3	15.42	15.35	-1	591	-0.17%
2022/02/11	1	15.56	0	0.00	15.55	1	579	0.17%
2022/02/10	4	15.68	2	15.73	15.67	2	569	0.35%
2022/02/07	5	15.82	2	16.05	15.79	3	560	0.53%
2022/01/26	1	16.12	3	16.08	16.09	-2	547	-0.37%
2022/01/25	1.1	16.08	7	16.13	16.11	-5.9	541	-1.09%
2022/01/24	8	16.18	65	16.18	16.18	-57	540	-10.54%
2022/01/21	4.2	16.23	21	16.23	16.23	-16.8	531	-3.16%
2022/01/20	0	0.00	13	16.30	16.31	-13	520	-2.50%
2022/01/19	1	16.32	4	16.35	16.32	-3	521	-0.57%
2022/01/18	4	16.39	9	16.42	16.39	-5	521	-0.96%
2022/01/17	4	16.49	5	16.53	16.49	-1	522	-0.19%
2022/01/14	0	0.00	3	16.54	16.53	-3	516	-0.58%
2022/01/13	0	0.00	3.5	16.57	16.54	-3.5	516	-0.67%
2022/01/12	6	16.54	3.5	16.55	16.54	2.5	516	0.48%
2022/01/11	0	0.00	3	16.51	16.49	-3	516	-0.58%
2022/01/10	5	16.53	63	16.52	16.53	-58	516	-11.24%
2022/01/07	0	0.00	3	16.53	16.53	-3	524	-0.57%
2022/01/06	0	0.00	8.5	16.54	16.53	-8.5	521	-1.63%
2022/01/05	1	16.56	4	16.58	16.56	-3	522	-0.57%
2022/01/04	0	0.00	3	16.63	16.63	-3	526	-0.57%
2022/01/03	0	0.00	3.1	16.64	16.64	-3.1	525	-0.59%
2021/12/30	0	0.00	3	16.59	16.58	-3	527	-0.57%
2021/12/28	1	16.57	3.9	16.59	16.58	-2.9	539	-0.54%
2021/12/23	0	0.00	3	16.64	16.63	-3	537	-0.56%
2021/12/17	0	0.00	3	16.60	16.59	-3	560	-0.54%
2021/12/15	1	16.50	0	0.00	16.52	1	561	0.18%
2021/12/13	0	0.00	0.3	16.70	16.54	-0.3	570	-0.05%
2021/12/10	1.2	16.55	0.7	17.00	16.55	0.5	572	0.09%
2021/12/08	2	16.58	0	0.00	16.58	2	579	0.35%
2021/12/06	2.8	16.53	0	0.00	16.52	2.8	581	0.48%
2021/12/03	2	16.54	1	16.74	16.53	1	582	0.17%
2021/12/01	4	16.46	2	16.52	16.46	2	589	0.34%
2021/11/29	2	16.54	0	0.00	16.54	2	586	0.34%
2021/11/26	0	0.00	1	16.59	16.59	-1	585	-0.17%
2021/11/25	4	16.59	0	0.00	16.59	4	583	0.69%
2021/11/24	3.2	16.61	2	16.65	16.62	1.2	579	0.21%
2021/11/23	2	16.68	0	0.00	16.67	2	573	0.35%
2021/11/17	1	16.73	1	16.79	16.73	0	580	0.00%
2021/11/16	3	16.75	0	0.00	16.75	3	580	0.52%
2021/11/15	1	16.76	1	16.80	16.78	0	583	0.00%
2021/11/12	4	16.78	1	16.78	16.78	3	587	0.51%
2021/11/11	1	16.77	3	16.82	16.81	-2	593	-0.34%
2021/11/08	0	0.00	3	16.95	16.96	-3	612	-0.49%
2021/11/05	0	0.00	3.1	16.91	16.92	-3.1	620	-0.50%
2021/11/04	0.1	16.86	0	0.00	16.87	0.1	619	0.01%
2021/11/03	0	0.00	3	16.87	16.89	-3	622	-0.48%
2021/11/02	0	0.00	3	16.85	16.83	-3	629	-0.48%
2021/10/29	0	0.00	11	16.82	16.83	-11	633	-1.74%
2021/10/28	0	0.00	3	16.85	16.82	-3	637	-0.47%
2021/10/26	0.1	16.84	0	0.00	16.82	0.1	640	0.02%
2021/10/25	0	0.00	3	16.83	16.82	-3	643	-0.47%
2021/10/22	0	0.00	4	16.82	16.83	-4	648	-0.62%
2021/10/21	0	0.00	1	16.81	16.81	-1	653	-0.15%
2021/10/18	0	0.00	11	17.00	17.00	-11	671	-1.64%
2021/10/15	0	0.00	3	17.05	17.03	-3	672	-0.45%
2021/10/14	0	0.00	5	16.95	16.95	-5	671	-0.74%
2021/10/13	0	0.00	2	16.92	16.90	-2	675	-0.30%
2021/10/06	1	16.76	0	0.00	16.76	1	696	0.14%
2021/10/05	5	16.78	5	16.77	16.78	0	694	0.00%
2021/10/04	2	16.83	0	0.00	16.85	2	696	0.29%
2021/09/29	2	16.87	0	0.00	16.88	2	720	0.28%
2021/09/27	3	16.92	4	16.95	16.94	-1	731	-0.14%
2021/09/23	1	16.97	0	0.00	16.97	1	731	0.14%
2021/09/22	1	16.90	0	0.00	16.92	1	727	0.14%
2021/09/08	1	16.91	0	0.00	16.91	1	758	0.13%
2021/09/07	0	0.00	2	16.93	16.93	-2	762	-0.26%
2021/09/06	2	16.95	0	0.00	16.94	2	763	0.26%
2021/09/01	2	16.90	0	0.00	16.91	2	770	0.26%
2021/08/31	1	16.91	0	0.00	16.93	1	769	0.13%
2021/08/30	0	0.00	5	16.92	16.95	-5	776	-0.64%
2021/08/26	0.1	16.93	0	0.00	16.95	0.1	785	0.01%
2021/08/20	0	0.00	5	16.85	16.87	-5	801	-0.62%
2021/08/16	2	16.94	0	0.00	16.92	2	789	0.25%
2021/08/13	1	16.91	6	16.97	16.91	-5	783	-0.64%
2021/08/06	1	16.99	0	0.00	16.99	1	802	0.12%
2021/08/04	1	16.99	0	0.00	16.97	1	843	0.12%
2021/07/21	3	16.97	0	0.00	16.97	3	874	0.34%
2021/07/20	10	16.97	0	0.00	16.95	10	877	1.14%
2021/07/19	1	16.98	0	0.00	16.99	1	877	0.11%
2021/07/16	1	17.00	0	0.00	17.00	1	881	0.11%
2021/07/15	2	17.14	0	0.00	17.15	2	878	0.23%
2021/07/08	0	0.00	3	17.20	17.18	-3	876	-0.34%
2021/07/02	0	0.00	18	17.12	17.12	-18	868	-2.07%
2021/07/01	0	0.00	1	17.08	17.06	-1	856	-0.12%
2021/06/28	0	0.00	28	17.08	17.06	-28	863	-3.24%
2021/06/25	0	0.00	2	17.07	17.04	-2	864	-0.23%
2021/06/23	3	17.05	6	17.07	17.05	-3	864	-0.35%
2021/06/21	1	16.92	3	16.96	16.95	-2	874	-0.23%
2021/06/17	0.1	16.85	0	0.00	16.84	0.1	863	0.01%
2021/06/16	1	16.85	0	0.00	16.85	1	866	0.12%
2021/06/15	1	16.80	0	0.00	16.80	1	867	0.12%
2021/06/07	1	16.80	0	0.00	16.78	1	882	0.11%
2021/06/04	2	16.78	0	0.00	16.76	2	881	0.23%
2021/06/02	2	16.66	6	16.64	16.67	-4	890	-0.45%
2021/05/31	1	16.70	0	0.00	16.65	1	879	0.11%
2021/05/28	3	16.67	0	0.00	16.68	3	881	0.34%
2021/05/27	1	16.69	0	0.00	16.68	1	884	0.11%
2021/05/26	1	16.73	0	0.00	16.73	1	905	0.11%
2021/05/25	1	16.72	1	16.84	16.73	0	908	0.00%
2021/05/24	1	16.71	0	0.00	16.72	1	913	0.11%
2021/05/14	3	16.55	0	0.00	16.54	3	909	0.33%
2021/05/13	2	16.43	0	0.00	16.48	2	908	0.22%
2021/05/11	4	16.66	0	0.00	16.65	4	866	0.46%
2021/05/10	3	16.73	0	0.00	16.75	3	861	0.35%
2021/05/07	1	16.79	0	0.00	16.79	1	859	0.12%
2021/05/04	1	16.78	1	16.77	16.78	0	860	0.00%
2021/05/03	2	16.82	0	0.00	16.80	2	861	0.23%
2021/04/28	2	16.88	0	0.00	16.87	2	859	0.23%
2021/04/26	2	16.99	0.2	16.99	16.98	1.8	858	0.21%
2021/04/23	0	0.00	4	16.94	16.97	-4	864	-0.46%
2021/04/22	4.1	16.95	0	0.00	16.92	4.1	866	0.48%
2021/04/21	0.1	16.97	0	0.00	16.94	0.1	864	0.01%
2021/04/20	7	17.00	0	0.00	17.01	7	862	0.81%
2021/04/19	3	17.25	10	17.25	17.29	-7	864	-0.81%
2021/04/16	1	17.27	0	0.00	17.29	1	872	0.11%
2021/04/15	2	17.22	0	0.00	17.22	2	883	0.23%
2021/04/14	10	17.22	0	0.00	17.21	10	892	1.12%
2021/04/13	1	17.20	0	0.00	17.19	1	898	0.11%
2021/04/08	2	17.26	0	0.00	17.24	2	892	0.22%
2021/04/06	0	0.00	1	17.30	17.25	-1	897	-0.11%
2021/04/01	1	17.12	0	0.00	17.12	1	893	0.11%
2021/03/31	1	17.08	0	0.00	17.08	1	895	0.11%
2021/03/30	10	17.10	0	0.00	17.10	10	894	1.12%
2021/03/26	10	17.13	0	0.00	17.12	10	902	1.11%
2021/03/25	0	0.00	3	16.99	17.04	-3	902	-0.33%
2021/03/23	1	16.92	2	16.92	16.91	-1	897	-0.11%
2021/03/18	0	0.00	1	16.90	16.92	-1	906	-0.11%
2021/03/17	0	0.00	2	16.90	16.90	-2	906	-0.22%
2021/03/16	0	0.00	3	16.82	16.83	-3	902	-0.33%
2021/03/15	8	16.71	0	0.00	16.71	8	897	0.89%
2021/03/12	0	0.00	11	16.70	16.71	-11	901	-1.22%
2021/03/11	0	0.00	9	16.71	16.70	-9	906	-0.99%
2021/03/09	3	16.67	1	16.65	16.66	2	913	0.22%
2021/03/05	2	16.35	1	16.39	16.38	1	907	0.11%
2021/03/04	1	16.44	0	0.00	16.41	1	907	0.11%
2021/03/02	0	0.00	1	16.35	16.36	-1	909	-0.11%
2021/02/26	5	16.33	17	16.33	16.32	-12	915	-1.31%
2021/02/25	1	16.42	5	16.43	16.43	-4	907	-0.44%
2021/02/24	0	0.00	12	16.43	16.45	-12	906	-1.32%
2021/02/19	0	0.00	10	16.50	16.49	-10	904	-1.11%
2021/02/18	2.1	16.59	0	0.00	16.54	2.1	908	0.23%
2021/02/17	0	0.00	20	16.58	16.59	-20	911	-2.19%
2021/01/29	2	16.51	0	0.00	16.49	2	909	0.22%
2021/01/28	0	0.00	20	16.50	16.49	-20	907	-2.20%
2021/01/27	0	0.00	10	16.61	16.61	-10	909	-1.10%
2021/01/20	0	0.00	5	16.62	16.63	-5	909	-0.55%
2021/01/18	0	0.00	1	16.74	16.76	-1	902	-0.11%
2021/01/14	0	0.00	22	16.67	16.68	-22	893	-2.46%
2021/01/12	3	16.60	0	0.00	16.60	3	903	0.33%
2021/01/08	7	16.68	0	0.00	16.64	7	882	0.79%
2021/01/07	1	16.70	8	16.70	16.71	-7	869	-0.81%
2021/01/05	1	16.81	0	0.00	16.82	1	858	0.12%
2021/01/04	2	16.89	0	0.00	16.90	2	855	0.23%
2020/12/30	2	16.82	0	0.00	16.82	2	855	0.23%
2020/12/24	0	0.00	1	16.80	16.80	-1	856	-0.12%
2020/12/23	2	16.80	4	16.80	16.80	-2	859	-0.23%
2020/12/22	2	16.83	0	0.00	16.83	2	860	0.23%
2020/12/18	2	16.89	0	0.00	16.88	2	857	0.23%
2020/12/17	2	16.81	0	0.00	16.83	2	851	0.23%
2020/12/15	0	0.00	1	16.75	16.75	-1	848	-0.12%
2020/12/14	2	16.77	0	0.00	16.76	2	844	0.24%
2020/12/10	0	0.00	4	16.80	16.80	-4	839	-0.48%
2020/12/07	3	16.85	0	0.00	16.86	3	828	0.36%
2020/12/04	3	16.83	3	16.83	16.84	0	826	0.00%
2020/11/30	1	16.80	0	0.00	16.82	1	813	0.12%
2020/11/27	2	16.82	0	0.00	16.82	2	810	0.25%
2020/11/26	0	0.00	4	16.85	16.86	-4	807	-0.50%
2020/11/25	1	16.83	0	0.00	16.83	1	804	0.12%
2020/11/24	1	16.81	0	0.00	16.84	1	797	0.13%
2020/11/23	0	0.00	20	16.80	16.78	-20	783	-2.55%
2020/11/20	0	0.00	40	16.79	16.79	-40	781	-5.12%
2020/11/18	1	16.79	0	0.00	16.80	1	786	0.13%
2020/11/16	0.1	16.74	0	0.00	16.68	0.1	802	0.01%
2020/11/11	0.2	16.60	0	0.00	16.59	0.2	814	0.02%
2020/10/30	4	16.32	0	0.00	16.32	4	824	0.49%
2020/10/29	0.1	16.40	6	16.33	16.34	-5.9	821	-0.72%
2020/10/26	3	16.59	0	0.00	16.60	3	844	0.36%
2020/10/21	3	16.60	0	0.00	16.58	3	865	0.35%
2020/10/16	0	0.00	1	16.78	16.79	-1	859	-0.12%
2020/10/06	0	0.00	1	16.75	16.72	-1	888	-0.11%
2020/09/29	1	16.71	0	0.00	16.70	1	896	0.11%
2020/09/25	2	16.54	0	0.00	16.55	2	909	0.22%
2020/09/24	9	16.54	0	0.00	16.55	9	909	0.99%
2020/09/21	4	16.71	0	0.00	16.70	4	938	0.43%
2020/09/18	0	0.00	10	16.80	16.77	-10	948	-1.05%
2020/09/10	0	0.00	7	16.85	16.84	-7	965	-0.72%
2020/09/08	14	16.89	0	0.00	16.88	14	981	1.43%
2020/09/07	7	16.89	0	0.00	16.88	7	1,005	0.70%
2020/09/04	10	16.89	0	0.00	16.92	10	1,025	0.98%
2020/09/03	10	16.99	0	0.00	17.00	10	1,031	0.97%
2020/09/02	10	16.99	0	0.00	16.99	10	1,045	0.96%
2020/08/31	0	0.00	1	17.00	17.01	-1	1,079	-0.09%
2020/08/28	0	0.00	1	17.01	17.02	-1	1,089	-0.09%
2020/08/20	2	16.85	0	0.00	16.86	2	1,106	0.18%
2020/08/19	0	0.00	1	16.97	16.97	-1	1,112	-0.09%
2020/08/18	1	16.91	0	0.00	16.91	1	1,114	0.09%
2020/08/14	2	16.83	0	0.00	16.81	2	1,106	0.18%
2020/08/13	6	16.77	0	0.00	16.78	6	1,106	0.54%
2020/08/11	1	16.74	0	0.00	16.74	1	1,107	0.09%
2020/08/10	1	16.71	0	0.00	16.70	1	1,117	0.09%
2020/08/06	0	0.00	1	16.73	16.73	-1	1,126	-0.09%
2020/08/05	1	16.70	0	0.00	16.69	1	1,126	0.09%
2020/08/03	5	16.62	0	0.00	16.66	5	1,135	0.44%
2020/07/31	5	16.62	0	0.00	16.62	5	1,123	0.44%
2020/07/28	2	16.43	0	0.00	16.40	2	1,117	0.18%
2020/07/27	1	16.45	0	0.00	16.45	1	1,125	0.09%
2020/07/24	1	16.41	0	0.00	16.40	1	1,122	0.09%
2020/07/23	1	16.41	2	16.41	16.40	-1	1,123	-0.09%
2020/07/22	3	16.41	0	0.00	16.41	3	1,132	0.26%
2020/07/21	11	16.36	0	0.00	16.36	11	1,133	0.97%
2020/07/20	3	16.44	0	0.00	16.45	3	1,135	0.26%
2020/07/17	5	16.45	0	0.00	16.44	5	1,124	0.44%
2020/07/16	1	16.40	0	0.00	16.39	1	1,138	0.09%
2020/07/15	1	16.33	9	16.33	16.34	-8	1,134	-0.70%
2020/07/06	1	16.40	0	0.00	16.40	1	1,202	0.08%
2020/07/02	8	16.28	4	16.26	16.28	4	1,214	0.33%
2020/07/01	7	16.25	2	16.22	16.20	5	1,239	0.40%
2020/06/30	8	16.35	0	0.00	16.32	8	1,221	0.66%
2020/06/24	8	16.48	0	0.00	16.46	8	1,222	0.65%
2020/06/17	2	16.58	0	0.00	16.55	2	1,409	0.14%
2020/06/16	3	16.45	0	0.00	16.48	3	1,458	0.21%
2020/06/15	2	16.39	2	16.37	16.36	0	1,573	0.00%
2020/06/12	20	16.40	0	0.00	16.43	20	1,616	1.24%
2020/06/11	6	16.73	0	0.00	16.70	6	1,626	0.37%
2020/06/10	7	16.90	4	16.91	16.92	3	1,648	0.18%
2020/06/09	2	16.97	3	16.98	16.98	-1	1,731	-0.06%
2020/06/08	13	16.89	0	0.00	16.91	13	1,786	0.73%
2020/06/05	45	16.88	1	16.87	16.86	44	1,808	2.43%
2020/06/04	4	16.90	0	0.00	16.91	4	1,859	0.22%
2020/06/03	23	16.82	0	0.00	16.83	23	1,907	1.21%
2020/06/02	3	16.78	0	0.00	16.78	3	1,931	0.16%
2020/06/01	6	16.73	0	0.00	16.74	6	1,944	0.31%
2020/05/29	3	16.71	4	16.69	16.70	-1	1,983	-0.05%
2020/05/28	1	16.71	1	16.71	16.71	0	2,046	0.00%
2020/05/27	2	16.60	0	0.00	16.62	2	2,082	0.10%
2020/05/26	2	16.46	0	0.00	16.60	2	2,111	0.09%
2020/05/25	4.1	16.40	0	0.00	16.43	4.1	2,153	0.19%
2020/05/22	16	16.35	0	0.00	16.36	16	2,166	0.74%
2020/05/21	2	16.32	0	0.00	16.36	2	2,174	0.09%
2020/05/20	2	16.25	1	16.26	16.29	1	2,193	0.05%
2020/05/19	2	16.29	0	0.00	16.23	2	2,204	0.09%
2020/05/18	2	16.14	0	0.00	16.12	2	2,211	0.09%
2020/05/15	4	16.16	0	0.00	16.15	4	2,204	0.18%
2020/05/14	2	16.22	0	0.00	16.20	2	2,205	0.09%
2020/05/13	2	16.35	0	0.00	16.35	2	2,208	0.09%
2020/05/12	3	16.37	0	0.00	16.37	3	2,230	0.13%
2020/05/11	13	16.40	0	0.00	16.40	13	2,244	0.58%
2020/05/08	5	16.34	0	0.00	16.35	5	2,246	0.22%
2020/05/07	4	16.32	0	0.00	16.35	4	2,255	0.18%
2020/05/06	2	16.28	0	0.00	16.36	2	2,258	0.09%
2020/05/05	2	16.29	0	0.00	16.28	2	2,264	0.09%
2020/05/04	2	16.32	0	0.00	16.29	2	2,273	0.09%
2020/04/30	12	16.48	0	0.00	16.44	12	2,274	0.53%
2020/04/29	4	16.39	0	0.00	16.38	4	2,272	0.18%
2020/04/28	8	16.36	0	0.00	16.34	8	2,277	0.35%
2020/04/27	4	16.30	0	0.00	16.38	4	2,300	0.17%
2020/04/24	27	16.18	0	0.00	16.18	27	2,306	1.17%
2020/04/23	6	16.10	11	16.10	16.12	-5	2,316	-0.22%
2020/04/22	4	16.01	0	0.00	16.03	4	2,320	0.17%
2020/04/21	5	16.50	1	16.52	16.39	4	2,321	0.17%
2020/04/20	12	16.58	0	0.00	16.60	12	2,314	0.52%
2020/04/17	13	16.55	0	0.00	16.59	13	2,315	0.56%
2020/04/16	2	16.43	0	0.00	16.43	2	2,317	0.09%
2020/04/15	4	16.48	1	16.47	16.49	3	2,308	0.13%
2020/04/14	4	16.44	0	0.00	16.45	4	2,304	0.17%
2020/04/13	4	16.34	5	16.37	16.34	-1	2,297	-0.04%
2020/04/10	6	16.30	16	16.32	16.32	-10	2,302	-0.43%
2020/04/09	6	16.01	0	0.00	15.94	6	2,289	0.26%
2020/04/08	5	15.55	1	15.59	15.60	4	2,285	0.17%
2020/04/07	15	15.50	0	0.00	15.42	15	2,285	0.66%
2020/04/06	10	15.22	3	15.15	15.35	7	2,273	0.31%
2020/04/01	2	15.49	3	15.47	15.49	-1	2,255	-0.04%
2020/03/31	3	15.52	0	0.00	15.57	3	2,260	0.13%
2020/03/30	8	15.31	4	15.19	15.46	4	2,247	0.18%
2020/03/27	31	15.64	4	15.68	15.58	27	2,244	1.20%
2020/03/26	20	14.79	0	0.00	14.78	20	2,202	0.91%
2020/03/25	20	14.35	0	0.00	14.27	20	2,161	0.93%
2020/03/24	5	13.88	1	14.21	14.15	4	2,121	0.19%
2020/03/23	3	13.92	12	13.94	14.10	-9	2,097	-0.43%
2020/03/20	7.1	13.85	11	13.89	14.33	-3.9	2,059	-0.19%
2020/03/19	45	12.94	22	12.56	12.48	23	2,020	1.14%
2020/03/18	7	15.33	0	0.00	15.42	7	1,913	0.37%
2020/03/17	7.1	15.62	0	0.00	15.77	7.1	1,868	0.38%
2020/03/16	17	16.40	2	16.48	16.14	15	1,838	0.82%
2020/03/13	27	16.08	17	16.07	16.39	10	1,799	0.56%
2020/03/12	17.1	17.90	1	17.75	17.72	16.1	1,713	0.94%
2020/03/11	12.1	18.25	3	18.22	18.21	9.1	1,649	0.55%
2020/03/10	22	18.21	115	18.14	18.36	-93	1,614	-5.76%	大賣/
2020/03/09	6	18.82	0	0.00	18.78	6	1,552	0.39%
2020/03/06	14	19.10	0	0.00	19.07	14	1,500	0.93%
2020/03/05	11	19.19	0	0.00	19.19	11	1,476	0.75%
2020/03/04	11	19.03	0	0.00	19.03	11	1,461	0.75%
2020/03/03	37	19.13	1	19.13	19.11	36	1,419	2.54%
2020/03/02	14	19.18	5	19.18	19.17	9	1,355	0.66%
2020/02/27	10	19.41	0	0.00	19.41	10	1,316	0.76%
2020/02/26	10	19.53	0	0.00	19.50	10	1,287	0.78%
2020/02/25	8	19.65	0	0.00	19.65	8	1,221	0.65%
2020/02/24	1	19.74	0	0.00	19.74	1	1,209	0.08%
2020/02/21	2	19.75	0	0.00	19.75	2	1,211	0.17%
2020/02/18	1	19.68	2	19.67	19.68	-1	1,184	-0.08%
2020/02/14	1	19.61	0	0.00	19.63	1	1,186	0.08%
2020/02/13	5	19.64	0	0.00	19.64	5	1,186	0.42%
2020/02/12	4	19.66	0	0.00	19.67	4	1,163	0.34%
2020/02/11	6	19.67	0	0.00	19.67	6	1,174	0.51%
2020/02/10	21	19.68	0	0.00	19.69	21	1,182	1.78%
2020/02/07	3.2	19.68	0	0.00	19.68	3.2	1,191	0.27%
2020/02/06	5	19.69	0	0.00	19.69	5	1,191	0.42%
2020/02/05	5	19.67	0	0.00	19.68	5	1,193	0.42%
2020/02/04	2	19.69	0	0.00	19.69	2	1,202	0.17%
2020/02/03	2.2	19.67	0	0.00	19.67	2.2	1,201	0.18%
2020/01/31	4	19.65	0	0.00	19.65	4	1,196	0.33%
2020/01/30	1	19.64	0	0.00	19.64	1	1,195	0.08%
2020/01/20	0	0.00	1	19.83	19.85	-1	1,182	-0.08%
2020/01/17	5	19.78	0	0.00	19.79	5	1,186	0.42%
2020/01/15	2	19.72	0	0.00	19.73	2	1,273	0.16%
2020/01/14	10	19.69	0	0.00	19.69	10	1,280	0.78%
2020/01/13	2	19.69	0	0.00	19.70	2	1,274	0.16%
2020/01/10	1	19.68	0	0.00	19.70	1	1,271	0.08%
2020/01/09	7	19.70	0	0.00	19.71	7	1,259	0.56%
2020/01/07	1	19.72	0	0.00	19.73	1	1,261	0.08%
2020/01/06	10	19.72	0	0.00	19.72	10	1,268	0.79%
2020/01/03	2	19.64	0	0.00	19.64	2	1,264	0.16%
2020/01/02	7	19.55	0	0.00	19.58	7	1,261	0.56%
2019/12/31	3	19.58	0	0.00	19.58	3	1,246	0.24%
2019/12/30	8	19.62	0	0.00	19.62	8	1,240	0.64%
2019/12/27	11	19.64	2	19.62	19.64	9	1,234	0.73%
2019/12/26	2	19.66	0	0.00	19.66	2	1,230	0.16%
2019/12/25	3	19.64	0	0.00	19.65	3	1,219	0.25%
2019/12/24	1	19.57	0	0.00	19.64	1	1,208	0.08%
2019/12/17	8	19.49	0	0.00	19.52	8	1,181	0.68%
2019/12/16	1	19.51	0	0.00	19.53	1	1,196	0.08%
2019/12/13	5	19.47	0	0.00	19.49	5	1,191	0.42%
2019/12/11	1	19.50	0	0.00	19.51	1	1,196	0.08%
2019/12/10	1	19.49	0	0.00	19.50	1	1,198	0.08%
2019/12/09	2	19.51	0	0.00	19.51	2	1,191	0.17%
2019/12/05	4	19.48	2	19.48	19.49	2	1,174	0.17%
2019/12/04	1	19.47	0	0.00	19.48	1	1,168	0.09%
2019/12/03	1	19.50	2	19.51	19.51	-1	1,154	-0.09%
2019/12/02	5	19.54	0	0.00	19.53	5	1,146	0.44%
2019/11/29	0	0.00	3	19.59	19.59	-3	1,136	-0.26%
2019/11/28	0	0.00	5	19.60	19.61	-5	1,129	-0.44%
2019/11/27	0	0.00	10	19.61	19.60	-10	1,127	-0.89%
2019/11/19	7	19.61	0	0.00	19.62	7	1,074	0.65%
2019/11/18	8	19.65	0	0.00	19.66	8	1,063	0.75%
2019/11/13	15	19.52	0	0.00	19.55	15	1,038	1.44%
2019/11/12	5	19.46	0	0.00	19.47	5	1,020	0.49%
2019/11/08	2	19.42	0	0.00	19.44	2	994	0.20%
2019/11/01	9	19.60	0	0.00	19.58	9	919	0.98%
2019/10/31	1	19.61	9	19.59	19.60	-8	891	-0.90%
2019/10/30	8	19.65	0	0.00	19.62	8	880	0.91%
2019/10/29	9	19.69	0	0.00	19.67	9	869	1.04%
2019/10/28	1	19.66	0	0.00	19.68	1	854	0.12%
2019/10/25	3	19.74	1	19.74	19.70	2	835	0.24%
2019/10/24	15	19.75	0	0.00	19.75	15	815	1.84%
2019/10/23	55	19.84	6	19.83	19.81	49	768	6.38%
2019/10/22	23	19.93	0	0.00	19.99	23	694	3.31%
2019/10/16	1	20.03	0	0.00	20.02	1	672	0.15%
2019/10/15	3	19.99	0	0.00	19.99	3	664	0.45%
2019/10/14	3	20.01	0	0.00	20.00	3	656	0.46%
2019/10/09	3	20.02	0	0.00	20.03	3	638	0.47%
2019/10/08	1	20.06	0	0.00	20.05	1	625	0.16%
2019/10/04	2	20.03	2	20.05	20.02	0	614	0.00%
2019/10/01	1	20.04	0	0.00	20.04	1	601	0.17%
2019/09/27	0	0.00	2	20.03	20.03	-2	598	-0.33%
2019/09/20	8	19.98	0	0.00	19.97	8	607	1.32%
2019/09/19	6	19.99	0	0.00	19.99	6	590	1.02%
2019/09/18	2	20.01	0	0.00	20.00	2	573	0.35%
2019/09/17	2	19.99	0	0.00	20.00	2	558	0.36%
2019/09/16	2	20.05	0	0.00	20.03	2	539	0.37%
2019/09/02	3	20.16	0	0.00	20.16	3	518	0.58%
2019/08/30	1	20.19	0	0.00	20.20	1	518	0.19%
2019/08/28	1	20.20	0	0.00	20.21	1	511	0.20%
2019/08/21	3	20.14	0	0.00	20.15	3	514	0.58%
2019/08/15	2	20.08	1	20.08	20.07	1	513	0.19%
2019/08/14	2	20.05	0	0.00	20.05	2	508	0.39%
2019/08/06	1	20.05	1	20.08	20.06	0	518	0.00%
2019/08/05	0	0.00	1	20.08	20.14	-1	512	-0.20%
2019/08/02	2	19.99	0	0.00	19.99	2	482	0.41%
2019/08/01	2	19.96	0	0.00	19.97	2	484	0.41%
2019/07/30	1	20.00	0	0.00	20.00	1	487	0.21%
2019/07/29	10	19.97	0	0.00	19.97	10	487	2.05%
2019/07/26	2	19.96	0	0.00	19.96	2	502	0.40%
2019/07/25	3	19.94	0	0.00	19.96	3	503	0.60%
2019/07/23	10.4	19.93	0	0.00	19.94	10.4	514	2.02%
2019/07/22	15	19.95	0	0.00	19.95	15	515	2.91%
2019/07/19	7	19.95	1	19.96	19.97	6	509	1.18%
2019/07/18	24	19.95	0	0.00	19.95	24	497	4.83%
2019/07/17	0	0.00	1	20.07	20.08	-1	493	-0.20%
2019/07/16	0	0.00	3	20.04	20.05	-3	491	-0.61%
2019/07/12	1	20.00	0	0.00	20.01	1	486	0.21%
2019/07/10	1	20.02	0	0.00	20.02	1	479	0.21%
2019/07/05	1	20.00	0	0.00	20.01	1	467	0.21%
2019/07/03	2	19.92	0	0.00	19.93	2	455	0.44%
2019/07/01	2	19.81	0	0.00	19.81	2	463	0.43%
2019/06/25	2	19.94	0	0.00	19.93	2	444	0.45%
2019/06/21	1	19.99	0	0.00	19.99	1	435	0.23%
2019/06/20	8	20.00	0	0.00	20.02	8	432	1.85%
2019/06/10	1	19.98	0	0.00	19.98	1	408	0.24%
2019/06/03	2	19.93	0	0.00	19.90	2	413	0.48%
2019/05/30	2	19.97	0	0.00	19.97	2	412	0.48%
2019/05/23	3	19.97	0	0.00	19.93	3	402	0.75%
2019/05/17	3	19.84	0	0.00	19.86	3	396	0.76%
2019/05/10	5	19.59	0	0.00	19.58	5	381	1.31%
2019/05/09	1	19.58	0	0.00	19.58	1	380	0.26%
2019/05/07	1	19.62	0	0.00	19.62	1	369	0.27%
2019/05/02	2	19.68	0	0.00	19.70	2	348	0.57%
2019/04/22	1	19.82	0	0.00	19.81	1	333	0.30%
2019/04/18	2.1	19.80	0	0.00	19.80	2.1	330	0.64%
2019/04/17	1	19.85	0	0.00	19.86	1	332	0.30%
2019/04/16	1	19.83	0	0.00	19.85	1	331	0.30%
2019/04/15	2	19.84	0	0.00	19.83	2	332	0.60%
2019/04/03	0	0.00	1	19.72	19.73	-1	321	-0.31%
2019/04/02	2	19.68	0	0.00	19.68	2	321	0.62%
2019/03/28	4	19.57	0	0.00	19.53	4	318	1.26%
2019/03/27	3	19.60	0	0.00	19.60	3	316	0.95%
2019/03/22	1	19.59	0	0.00	19.58	1	342	0.29%
2019/03/20	4	19.62	0	0.00	19.61	4	343	1.17%
2019/03/15	1	19.63	0	0.00	19.63	1	343	0.29%
2019/03/12	2	19.55	0	0.00	19.55	2	345	0.58%
2019/02/19	1	19.34	1	19.34	19.34	0	349	0.00%
2019/01/29	1	19.07	0	0.00	19.05	1	344	0.29%
2019/01/08	0	0.00	3	18.96	18.95	-3	325	-0.92%
2018/12/27	1	18.35	0	0.00	18.34	1	364	0.27%
2018/12/18	3	18.67	0	0.00	18.65	3	344	0.87%
2018/12/03	2	18.95	0	0.00	18.94	2	339	0.59%
2018/11/30	1	18.97	0	0.00	18.98	1	334	0.30%
2018/11/28	2	19.06	0	0.00	19.07	2	336	0.60%
2018/10/02	2	19.65	0	0.00	19.67	2	507	0.39%
2018/09/27	0	0.00	3	19.80	19.73	-3	536	-0.56%
2018/09/21	2	19.88	0	0.00	19.89	2	590	0.34%
2018/08/30	2	20.00	0	0.00	20.00	2	660	0.30%
2018/07/26	3	19.77	0	0.00	19.83	3	677	0.44%
2018/07/18	0	0.00	3	20.20	20.20	-3	623	-0.48%
2018/06/29	0	0.00	10	20.15	20.11	-10	518	-1.93%
2018/04/23	0	0.00	4	19.33	19.32	-4	466	-0.86%
2018/03/07	2	19.15	0	0.00	19.15	2	695	0.29%
2018/02/26	0	0.00	1	19.12	19.09	-1	830	-0.12%
2018/02/22	2	19.00	1	19.00	19.00	1	852	0.12%
2018/02/07	1	18.84	0	0.00	18.82	1	894	0.11%
2018/02/02	1	18.97	0	0.00	18.98	1	897	0.11%
2018/01/31	1	19.10	0	0.00	18.98	1	914	0.11%
2018/01/29	1	19.09	0	0.00	19.08	1	927	0.11%
2018/01/26	10	19.10	0	0.00	19.06	10	932	1.07%
2018/01/22	5	19.24	0	0.00	19.13	5	950	0.53%
2018/01/19	6	19.43	0	0.00	19.36	6	916	0.66%
2018/01/10	5	19.54	0	0.00	19.55	5	1,039	0.48%