富邦美國特別股 (00717)-新光-台中券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.76
漲跌
▼0.07
漲幅
-0.44%
成交量
176張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.3	15.75	15.83	-0.3	438	-0.07%
2024/04/15	0.6	15.85	2	15.80	15.81	-1.4	458	-0.30%
2024/04/08	0	0.00	10	16.13	16.12	-10	455	-2.20%
2024/04/03	0.1	16.06	0	0.00	16.04	0.1	453	0.02%
2024/03/28	2	16.18	0	0.00	16.15	2	449	0.44%
2024/03/27	0	0.00	5	16.15	16.16	-5	451	-1.11%
2024/03/22	1	16.10	0	0.00	16.16	1	459	0.22%
2024/03/11	0.5	15.71	8	15.75	15.76	-7.5	413	-1.81%
2024/03/08	5	15.72	0	0.00	15.71	5	408	1.22%
2024/03/04	1	15.73	0	0.00	15.70	1	390	0.26%
2024/02/01	0	0.00	4	15.45	15.46	-4	356	-1.12%
2024/01/08	0.1	14.99	0	0.00	14.98	0.1	313	0.03%
2024/01/03	0	14.95	0	0.00	14.95	0	303	0.01%
2023/12/21	0	0.00	2	15.15	15.15	-2	286	-0.70%
2023/12/19	0.2	14.97	20	15.02	15.00	-19.9	266	-7.45%
2023/12/05	0	0.00	0.3	14.90	14.90	-0.3	289	-0.09%
2023/11/30	0	0.00	2	14.72	14.71	-2	284	-0.70%
2023/11/13	0	0.00	0.1	14.60	14.66	-0.1	241	-0.06%
2023/10/20	1	14.14	0	0.00	14.14	1	261	0.38%
2023/10/19	1	14.24	0	0.00	14.23	1	261	0.38%
2023/10/16	0	14.50	0	0.00	14.56	0	260	0.00%
2023/10/05	0	0.00	1	14.60	14.61	-1	267	-0.37%
2023/10/03	0.1	14.95	0	0.00	14.86	0.1	265	0.04%
2023/09/28	1	14.91	0	0.00	14.91	1	264	0.38%
2023/09/25	0	0.00	10	14.99	14.99	-10	271	-3.68%
2023/09/22	0	0.00	0.1	14.99	14.97	-0.1	272	-0.03%
2023/09/18	0	0.00	10	14.92	14.97	-10	252	-3.96%
2023/09/15	10	14.99	0	0.00	14.97	10	248	4.03%
2023/09/12	0	0.00	2.1	14.91	14.92	-2.1	248	-0.83%
2023/08/30	0	0.00	2	14.84	14.83	-2	294	-0.68%
2023/08/22	0	0.00	5	14.67	14.66	-5	316	-1.58%
2023/08/17	0	0.00	1.4	14.79	14.79	-1.4	324	-0.44%
2023/08/14	0	0.00	5	14.95	14.94	-5	325	-1.54%
2023/08/11	1	14.89	5	14.86	14.87	-4	318	-1.26%
2023/07/25	2	14.72	0	0.00	14.70	2	342	0.59%
2023/07/11	0.2	14.69	0	0.00	14.75	0.2	331	0.06%
2023/06/13	2	14.49	0	0.00	14.46	2	372	0.54%
2023/06/12	0	0.00	1	14.53	14.50	-1	374	-0.27%
2023/06/08	0	0.00	0.1	14.51	14.59	-0.1	401	-0.02%
2023/06/06	1	14.54	0	0.00	14.51	1	365	0.27%
2023/06/05	0	0.00	0.1	14.35	14.54	-0.1	361	-0.02%
2023/05/22	0	0.00	8	14.10	14.13	-8	336	-2.38%
2023/05/18	0	0.00	5	14.11	14.15	-5	335	-1.49%
2023/05/10	5.1	13.98	0	0.00	13.98	5.1	335	1.52%
2023/05/08	0	0.00	1	14.00	14.02	-1	338	-0.30%
2023/05/05	6.3	13.83	0	0.00	13.82	6.3	339	1.84%
2023/04/27	1	14.52	0	0.00	14.48	1	332	0.30%
2023/04/26	1	14.59	0	0.00	14.57	1	337	0.30%
2023/04/25	1	14.65	0	0.00	14.63	1	340	0.29%
2023/04/18	0	0.00	3.5	14.63	14.63	-3.5	339	-1.04%
2023/04/14	8.5	14.58	0	0.00	14.58	8.5	340	2.50%
2023/04/11	1.2	14.51	0	0.00	14.52	1.2	341	0.35%
2023/04/10	0	0.00	5	14.51	14.52	-5	343	-1.46%
2023/04/07	0	0.00	44	14.51	14.50	-44	343	-12.81%
2023/03/31	3	14.30	0	0.00	14.30	3	341	0.88%
2023/03/28	2	14.12	0	0.00	14.14	2	348	0.57%
2023/03/24	0	14.10	0	0.00	14.05	0	344	0.01%
2023/03/20	0.1	14.35	0	0.00	14.22	0.1	332	0.03%
2023/03/16	1	14.23	0	0.00	14.23	1	327	0.32%
2023/03/15	0	0.00	2	14.41	14.39	-2	323	-0.62%
2023/03/14	7.3	14.19	0	0.00	14.19	7.3	323	2.26%
2023/03/13	4.8	14.79	0	14.84	14.77	4.8	304	1.58%
2023/03/10	0.1	15.02	0	0.00	15.07	0.1	297	0.05%
2023/03/08	0	15.20	0	0.00	15.22	0	311	0.00%
2023/03/07	0	15.20	0	0.00	15.20	0	310	0.00%
2023/03/06	2	15.23	0	0.00	15.21	2	314	0.64%
2023/03/03	2	15.17	0	0.00	15.17	2	314	0.64%
2023/03/02	0	15.18	0	0.00	15.20	0	327	0.01%
2023/03/01	0	15.27	0	0.00	15.25	0	338	0.01%
2023/02/22	0	0.00	21	15.01	15.02	-21	366	-5.74%
2023/02/17	0	15.25	0	0.00	15.23	0	390	0.00%
2023/02/16	0	15.33	0	0.00	15.33	0	399	0.00%
2023/02/15	1	15.36	0	0.00	15.36	1	424	0.24%
2023/02/13	0	15.17	0	0.00	15.19	0	425	0.00%
2023/02/06	4	15.25	0	0.00	15.29	4	441	0.91%
2023/02/03	3	15.30	0	0.00	15.28	3	439	0.68%
2023/02/02	1	15.25	1	15.24	15.22	0	448	0.00%
2023/01/31	0.6	15.24	0	0.00	15.26	0.6	453	0.14%
2023/01/30	16	15.39	0	0.00	15.38	16	452	3.54%
2023/01/13	0	14.99	0	0.00	15.03	0	438	0.00%
2023/01/11	0.2	14.90	0	0.00	14.89	0.2	437	0.05%
2023/01/10	0	0.00	0.6	14.85	14.86	-0.6	437	-0.14%
2023/01/06	0.5	14.80	10	14.78	14.77	-9.5	438	-2.17%
2023/01/03	0	0.00	7	14.31	14.33	-7	443	-1.58%
2022/12/29	0.1	14.40	0	0.00	14.36	0.1	446	0.03%
2022/12/28	3.1	14.42	0	0.00	14.43	3.1	448	0.68%
2022/12/26	0.4	14.56	0	0.00	14.55	0.4	451	0.09%
2022/12/21	2	14.63	0	0.00	14.62	2	463	0.43%
2022/12/20	0	14.65	0	0.00	14.67	0	468	0.00%
2022/12/19	0.1	14.73	0	0.00	14.72	0.1	465	0.01%
2022/12/16	0	14.76	0	0.00	14.74	0	470	0.00%
2022/12/15	5.3	14.73	0	0.00	14.73	5.3	473	1.11%
2022/12/09	5	14.75	0	0.00	14.78	5	498	1.00%
2022/12/05	0.1	14.91	0	0.00	14.90	0.1	517	0.02%
2022/11/30	1.3	14.78	6	14.81	14.76	-4.7	514	-0.91%
2022/11/29	3	14.94	0	0.00	14.93	3	506	0.59%
2022/11/28	3	15.01	0	0.00	15.02	3	507	0.59%
2022/11/15	0	14.84	1	14.83	14.84	-1	450	-0.22%
2022/11/08	0.1	14.67	0	0.00	14.63	0.1	406	0.02%
2022/10/28	0	0.00	1	14.83	14.86	-1	407	-0.25%
2022/10/25	1	14.65	2	14.65	14.63	-1	410	-0.24%
2022/10/17	1.1	14.96	0	0.00	14.97	1.1	416	0.26%
2022/10/14	2	14.93	0	0.00	14.93	2	416	0.48%
2022/10/12	0	15.09	0	0.00	15.03	0	414	0.00%
2022/10/11	0	0.00	26	15.09	15.08	-26	414	-6.27%
2022/10/05	5	15.38	0	0.00	15.38	5	429	1.16%
2022/09/30	0	0.00	0	15.39	15.22	0	435	0.00%
2022/09/22	0.1	15.50	0	0.00	15.49	0.1	436	0.02%
2022/09/05	0	15.38	0	0.00	15.29	0	390	0.00%
2022/09/02	0	15.31	0	0.00	15.27	0	389	0.01%
2022/08/31	0	15.44	0	0.00	15.40	0	394	0.00%
2022/08/26	0	0.00	1	15.53	15.54	-1	391	-0.26%
2022/08/25	2	15.37	0	0.00	15.37	2	394	0.51%
2022/08/24	0	15.35	0	0.00	15.31	0	400	0.00%
2022/08/23	0	15.49	0	0.00	15.47	0	401	0.00%
2022/08/22	0	15.51	0	0.00	15.58	0	405	0.00%
2022/08/05	1	15.98	1.8	15.97	15.97	-0.8	407	-0.20%
2022/07/14	1	15.09	0	0.00	15.09	1	379	0.26%
2022/07/13	0	0.00	0.1	15.24	15.10	-0.1	378	-0.03%
2022/07/12	0	0.00	1.3	15.12	15.11	-1.3	381	-0.34%
2022/07/04	0	0.00	5	14.94	14.91	-5	388	-1.29%
2022/07/01	0	0.00	1	14.82	14.82	-1	389	-0.26%
2022/06/24	0	0.00	2	14.73	14.72	-2	413	-0.48%
2022/06/17	6.1	14.58	1	14.59	14.60	5.1	424	1.19%
2022/06/15	0.1	14.60	0	0.00	14.61	0.1	425	0.01%
2022/06/08	1	15.39	0	0.00	15.40	1	438	0.23%
2022/05/31	0.3	15.28	0	0.00	15.23	0.3	442	0.06%
2022/05/27	0.1	15.05	0	0.00	15.13	0.1	440	0.03%
2022/05/13	0	0.00	5	14.78	14.80	-5	487	-1.02%
2022/05/12	0.2	14.59	0	0.00	14.58	0.2	498	0.03%
2022/05/11	5	14.57	0	0.00	14.59	5	506	0.99%
2022/05/04	0	14.82	0	0.00	14.83	0	533	0.01%
2022/04/27	1	15.03	0	0.00	15.06	1	554	0.18%
2022/04/26	0.2	15.14	0	0.00	15.13	0.2	552	0.04%
2022/04/25	0	0.00	1	15.09	15.10	-1	554	-0.18%
2022/04/20	0	0.00	4	15.36	15.28	-4	563	-0.71%
2022/04/19	15	15.45	0	0.00	15.45	15	563	2.66%
2022/04/18	0	0.00	3	15.39	15.45	-3	570	-0.53%
2022/04/15	3.1	15.37	0	0.00	15.36	3.1	570	0.54%
2022/04/13	1	15.46	0	0.00	15.46	1	580	0.17%
2022/04/12	5	15.41	0	0.00	15.43	5	581	0.86%
2022/04/11	0	0.00	10	15.51	15.50	-10	587	-1.70%
2022/04/07	10	15.50	0	0.00	15.48	10	584	1.71%
2022/04/06	0.1	15.69	0	0.00	15.64	0.1	583	0.01%
2022/03/31	0	0.00	2	15.63	15.63	-2	589	-0.34%
2022/03/28	0	0.00	1	15.44	15.44	-1	570	-0.18%
2022/03/24	0.9	15.48	0	0.00	15.48	0.9	563	0.16%
2022/03/23	1	15.49	0	0.00	15.44	1	569	0.18%
2022/03/22	1	15.50	0	0.00	15.52	1	570	0.18%
2022/03/21	0	0.00	2	15.56	15.55	-2	571	-0.35%
2022/03/15	1	15.18	0	0.00	15.18	1	571	0.17%
2022/03/14	0	15.29	0	0.00	15.28	0	572	0.00%
2022/03/08	1	15.29	5	15.28	15.29	-4	570	-0.70%
2022/03/07	0.1	15.36	0	0.00	15.35	0.1	577	0.02%
2022/03/04	0.5	15.51	0	0.00	15.51	0.5	572	0.08%
2022/03/01	5	15.50	0	0.00	15.50	5	586	0.85%
2022/02/25	0.1	15.33	0	0.00	15.33	0.1	589	0.02%
2022/02/21	1.8	15.47	0	0.00	15.45	1.8	594	0.29%
2022/02/17	0	0.00	16.9	15.41	15.41	-16.9	603	-2.80%
2022/02/16	0.1	15.31	0	0.00	15.31	0.1	605	0.02%
2022/02/15	3.1	15.23	1	15.24	15.25	2.1	600	0.35%
2022/02/14	2.1	15.39	0	0.00	15.35	2.1	591	0.35%
2022/02/11	18.1	15.56	16	15.61	15.55	2.1	579	0.36%
2022/02/10	3	15.68	0.1	15.71	15.67	2.9	569	0.51%
2022/02/09	10.4	15.67	30	15.73	15.65	-19.7	569	-3.45%
2022/02/08	0.1	15.78	100.6	15.75	15.76	-100.5	563	-17.83%
2022/02/07	11.1	15.77	26	15.98	15.79	-14.9	560	-2.66%
2022/01/26	0.1	16.09	0	0.00	16.09	0.1	547	0.02%
2022/01/25	2.1	16.10	8.4	16.09	16.11	-6.3	541	-1.16%
2022/01/24	118.1	16.19	0	0.00	16.18	118.1	540	21.84%	大買/鉅額交易
2022/01/21	1.1	16.22	12	16.21	16.23	-10.9	531	-2.06%
2022/01/20	1.1	16.30	0	0.00	16.31	1.1	520	0.21%
2022/01/19	0.1	16.35	0	0.00	16.32	0.1	521	0.01%
2022/01/18	9.1	16.39	0	0.00	16.39	9.1	521	1.73%
2022/01/17	1	16.49	0	0.00	16.49	1	522	0.20%
2022/01/14	1	16.53	1	16.54	16.53	0	516	0.00%
2022/01/13	0	0.00	0.2	16.70	16.54	-0.2	516	-0.03%
2022/01/12	0.5	16.50	0	0.00	16.54	0.5	516	0.10%
2022/01/11	0.1	16.49	0	0.00	16.49	0.1	516	0.02%
2022/01/10	20	16.50	0	0.00	16.53	20	516	3.88%
2022/01/07	14	16.52	0	0.00	16.53	14	524	2.67%
2022/01/06	0	0.00	28	16.53	16.53	-28	521	-5.37%
2022/01/05	15	16.56	0	0.00	16.56	15	522	2.87%
2022/01/04	0	0.00	2	16.65	16.63	-2	526	-0.38%
2022/01/03	0	0.00	31	16.64	16.64	-31	525	-5.90%
2021/12/29	11.1	16.57	0	0.00	16.57	11.1	531	2.09%
2021/12/28	1	16.56	0	0.00	16.58	1	539	0.19%
2021/12/20	0	0.00	1	16.57	16.57	-1	557	-0.18%
2021/12/17	0	0.00	2.6	16.57	16.59	-2.6	560	-0.47%
2021/12/16	0	0.00	16.8	16.54	16.54	-16.8	563	-2.98%
2021/12/15	0	0.00	1.6	16.53	16.52	-1.6	561	-0.29%
2021/12/14	0	0.00	29	16.53	16.53	-29	566	-5.12%
2021/12/09	14	16.56	0	0.00	16.55	14	575	2.43%
2021/12/03	3	16.53	0	0.00	16.53	3	582	0.51%
2021/12/02	21.1	16.46	0	0.00	16.46	21.1	584	3.60%
2021/12/01	21.1	16.46	2	16.47	16.46	19.1	589	3.25%
2021/11/30	3.1	16.55	2	16.54	16.53	1.1	584	0.18%
2021/11/29	1.1	16.54	0	0.00	16.54	1.1	586	0.18%
2021/11/26	8.1	16.60	0	0.00	16.59	8.1	585	1.38%
2021/11/25	11.1	16.59	17	16.58	16.59	-5.9	583	-1.02%
2021/11/24	0.1	16.62	0	0.00	16.62	0.1	579	0.02%
2021/11/23	2	16.68	0	0.00	16.67	2	573	0.35%
2021/11/17	3	16.73	0.5	16.75	16.73	2.5	580	0.43%
2021/11/15	2	16.77	0	0.00	16.78	2	583	0.34%
2021/11/10	0	0.00	5	16.83	16.84	-5	603	-0.83%
2021/11/03	0	0.00	3	16.84	16.89	-3	622	-0.48%
2021/11/02	3	16.85	0	0.00	16.83	3	629	0.48%
2021/10/21	0	0.00	70	16.81	16.81	-70	653	-10.72%
2021/10/15	1	17.03	0	0.00	17.03	1	672	0.15%
2021/10/14	0	0.00	7	16.94	16.95	-7	671	-1.04%
2021/10/12	0.3	16.90	16	16.85	16.89	-15.7	684	-2.29%
2021/10/08	0	0.00	9	16.78	16.82	-9	691	-1.30%
2021/10/07	0.2	16.77	0	0.00	16.78	0.2	691	0.02%
2021/10/06	16.1	16.75	3	16.74	16.76	13.1	696	1.88%
2021/10/05	2	16.77	3	16.77	16.78	-1	694	-0.14%
2021/10/04	3	16.83	2	16.81	16.85	1	696	0.14%
2021/10/01	0.3	16.91	2	16.89	16.91	-1.7	708	-0.24%
2021/09/30	0.1	16.92	0	0.00	16.91	0.1	715	0.01%
2021/09/29	3	16.88	11	16.87	16.88	-8	720	-1.11%
2021/09/28	3	16.91	0	0.00	16.91	3	719	0.42%
2021/09/27	0	0.00	1	16.91	16.94	-1	731	-0.14%
2021/09/24	9	16.94	0	0.00	16.94	9	729	1.23%
2021/09/23	0	0.00	4	16.97	16.97	-4	731	-0.55%
2021/09/22	0	0.00	1	16.91	16.92	-1	727	-0.14%
2021/09/14	0.1	16.90	0	0.00	16.91	0.1	739	0.02%
2021/09/10	0.1	16.92	1	16.92	16.91	-0.9	749	-0.12%
2021/09/06	0.1	16.92	1	16.94	16.94	-0.9	763	-0.12%
2021/09/01	0.1	16.93	0	0.00	16.91	0.1	770	0.02%
2021/08/30	0.1	16.94	0	0.00	16.95	0.1	776	0.01%
2021/08/19	1.1	16.84	0.1	16.84	16.82	1	799	0.13%
2021/08/17	2	16.88	0	0.00	16.89	2	790	0.25%
2021/08/16	0.2	16.96	0	0.00	16.92	0.2	789	0.02%
2021/08/12	2	16.91	0	0.00	16.91	2	787	0.25%
2021/08/11	0	16.90	0	0.00	16.93	0	787	0.00%
2021/08/06	0	16.99	0.6	17.00	16.99	-0.6	802	-0.07%
2021/08/04	0	0.00	0.1	16.97	16.97	-0.1	843	-0.02%
2021/08/03	0	0.00	1	16.96	16.97	-1	850	-0.12%
2021/08/02	1	16.99	0	0.00	16.98	1	856	0.12%
2021/07/28	3	16.92	1	16.93	16.93	2	864	0.23%
2021/07/26	0	0.00	3	17.00	16.97	-3	873	-0.34%
2021/07/22	0	0.00	4	16.99	16.99	-4	874	-0.46%
2021/07/21	10.1	16.97	4	16.98	16.97	6.1	874	0.70%
2021/07/20	2	16.93	4.1	16.94	16.95	-2.1	877	-0.24%
2021/07/19	0	17.00	0	0.00	16.99	0	877	0.00%
2021/07/16	3.1	17.00	7	16.98	17.00	-3.9	881	-0.44%
2021/07/15	1	17.15	0	0.00	17.15	1	878	0.11%
2021/07/14	2	17.15	0	0.00	17.16	2	881	0.23%
2021/07/12	0	0.00	1	17.20	17.19	-1	882	-0.11%
2021/07/09	0	0.00	18	17.19	17.18	-18	879	-2.05%
2021/07/08	1	17.15	1	17.18	17.18	0	876	0.00%
2021/07/07	1	17.14	12	17.14	17.14	-11	862	-1.28%
2021/07/06	1	17.12	0	0.00	17.12	1	876	0.11%
2021/07/05	33.2	17.11	44	17.12	17.11	-10.8	872	-1.24%
2021/07/02	20.1	17.10	1	17.11	17.12	19.1	868	2.20%
2021/06/30	0.2	17.07	0	0.00	17.05	0.2	864	0.02%
2021/06/29	1.3	17.05	0	0.00	17.06	1.3	862	0.15%
2021/06/28	2	17.04	2	17.07	17.06	0	863	0.00%
2021/06/25	0.1	17.07	0	0.00	17.04	0.1	864	0.01%
2021/06/24	3.5	17.09	0	0.00	17.07	3.5	869	0.40%
2021/06/23	6.5	17.05	0	0.00	17.05	6.5	864	0.75%
2021/06/22	0.1	16.98	0	0.00	16.98	0.1	875	0.01%
2021/06/21	0.1	16.90	7	16.92	16.95	-6.9	874	-0.79%
2021/06/18	0	0.00	8	16.90	16.93	-8	868	-0.92%
2021/06/17	2.1	16.85	0	0.00	16.84	2.1	863	0.25%
2021/06/15	0	0.00	5	16.81	16.80	-5	867	-0.58%
2021/06/09	7.9	16.78	0	0.00	16.78	7.9	880	0.89%
2021/06/07	11	16.80	0	0.00	16.78	11	882	1.25%
2021/06/04	3	16.78	0	0.00	16.76	3	881	0.34%
2021/06/02	0.8	16.66	0	0.00	16.67	0.8	890	0.09%
2021/06/01	2	16.65	6	16.64	16.65	-4	878	-0.46%
2021/05/31	0.2	16.68	0	0.00	16.65	0.2	879	0.02%
2021/05/28	1.1	16.71	0	0.00	16.68	1.1	881	0.13%
2021/05/27	0.1	16.67	0	0.00	16.68	0.1	884	0.01%
2021/05/21	0	0.00	1	16.67	16.67	-1	914	-0.11%
2021/05/17	8.2	16.61	0	0.00	16.61	8.2	925	0.89%
2021/05/14	3	16.49	0	0.00	16.54	3	909	0.33%
2021/05/13	0.2	16.45	1.6	16.43	16.48	-1.3	908	-0.14%
2021/05/12	2	16.55	1	16.56	16.60	1	894	0.12%
2021/05/11	1.1	16.66	0	0.00	16.65	1.1	866	0.13%
2021/05/10	4.1	16.76	1	16.75	16.75	3.1	861	0.36%
2021/05/07	2	16.79	0	0.00	16.79	2	859	0.23%
2021/05/04	5	16.78	0	0.00	16.78	5	860	0.58%
2021/04/29	2.4	16.87	0	0.00	16.86	2.4	854	0.28%
2021/04/28	3	16.89	0	0.00	16.87	3	859	0.35%
2021/04/27	2	16.96	2	16.97	16.93	0	857	0.00%
2021/04/26	3	16.97	1.5	16.99	16.98	1.5	858	0.17%
2021/04/23	4	16.95	0	0.00	16.97	4	864	0.46%
2021/04/22	1	16.93	0	0.00	16.92	1	866	0.12%
2021/04/21	1.2	16.95	0	0.00	16.94	1.2	864	0.14%
2021/04/20	1	17.04	0	0.00	17.01	1	862	0.12%
2021/04/16	7.2	17.26	0	0.00	17.29	7.2	872	0.83%
2021/04/13	2	17.19	0	0.00	17.19	2	898	0.22%
2021/04/12	0.1	17.20	0	0.00	17.20	0.1	904	0.01%
2021/04/08	1	17.26	0	0.00	17.24	1	892	0.11%
2021/04/01	0	0.00	1	17.09	17.12	-1	893	-0.11%
2021/03/30	1	17.10	0	0.00	17.10	1	894	0.11%
2021/03/26	0.6	17.05	0	0.00	17.12	0.6	902	0.07%
2021/03/24	2	16.91	1	16.94	16.93	1	894	0.11%
2021/03/22	0.1	16.85	4	16.89	16.88	-3.9	904	-0.43%
2021/03/19	0	0.00	3	16.85	16.83	-3	907	-0.33%
2021/03/17	1.9	16.86	1	16.89	16.90	0.9	906	0.10%
2021/03/16	1.5	16.72	4	16.79	16.83	-2.5	902	-0.28%
2021/03/15	1	16.67	0	0.00	16.71	1	897	0.11%
2021/03/12	0.2	16.63	0	0.00	16.71	0.2	901	0.02%
2021/03/11	1.2	16.72	0	0.00	16.70	1.2	906	0.13%
2021/03/10	0.2	16.64	0	0.00	16.70	0.2	909	0.02%
2021/03/05	5	16.40	0	0.00	16.38	5	907	0.55%
2021/03/04	10	16.40	2	16.40	16.41	8	907	0.88%
2021/03/03	15	16.44	0	0.00	16.44	15	910	1.65%
2021/03/02	2	16.35	0	0.00	16.36	2	909	0.22%
2021/02/26	13	16.34	0	0.00	16.32	13	915	1.42%
2021/02/25	5	16.43	0	0.00	16.43	5	907	0.55%
2021/02/24	14	16.44	4	16.45	16.45	10	906	1.10%
2021/02/22	3	16.49	0	0.00	16.48	3	905	0.33%
2021/02/18	0.3	16.54	0	0.00	16.54	0.3	908	0.03%
2021/02/05	0	0.00	2	16.55	16.56	-2	903	-0.22%
2021/02/01	0	0.00	6	16.44	16.48	-6	909	-0.66%
2021/01/29	1	16.54	0	0.00	16.49	1	909	0.11%
2021/01/28	0	0.00	6	16.48	16.49	-6	907	-0.66%
2021/01/27	0	0.00	40	16.62	16.61	-40	909	-4.40%
2021/01/26	0	0.00	30	16.67	16.65	-30	909	-3.30%
2021/01/19	6	16.62	0	0.00	16.62	6	902	0.66%
2021/01/15	2	16.69	0	0.00	16.70	2	893	0.22%
2021/01/14	1	16.68	3	16.68	16.68	-2	893	-0.22%
2021/01/13	1	16.60	0	0.00	16.59	1	899	0.11%
2021/01/11	30.1	16.63	5	16.63	16.65	25.1	891	2.82%
2021/01/08	2	16.65	1.3	16.66	16.64	0.7	882	0.08%
2021/01/05	0	0.00	5	16.79	16.82	-5	858	-0.58%
2020/12/31	0.3	16.90	0	0.00	16.87	0.3	858	0.03%
2020/12/30	10	16.83	0	0.00	16.82	10	855	1.17%
2020/12/28	0	0.00	15	16.87	16.89	-15	861	-1.74%
2020/12/24	1	16.81	0	0.00	16.80	1	856	0.12%
2020/12/23	2	16.78	0	0.00	16.80	2	859	0.23%
2020/12/22	2.3	16.88	0	0.00	16.83	2.3	860	0.27%
2020/12/21	0	16.86	2	16.88	16.94	-2	858	-0.23%
2020/12/18	0.5	16.85	10	16.87	16.88	-9.5	857	-1.11%
2020/12/16	2	16.82	0	0.00	16.81	2	850	0.24%
2020/12/15	0	0.00	4	16.75	16.75	-4	848	-0.47%
2020/12/10	1	16.78	0	0.00	16.80	1	839	0.12%
2020/12/09	0	0.00	2.3	16.83	16.80	-2.3	835	-0.28%
2020/12/04	0	0.00	13	16.83	16.84	-13	826	-1.57%
2020/12/02	1	16.83	2	16.82	16.82	-1	820	-0.12%
2020/11/30	1.3	16.80	29	16.81	16.82	-27.7	813	-3.41%
2020/11/27	1	16.82	0	0.00	16.82	1	810	0.12%
2020/11/26	0	0.00	10	16.84	16.86	-10	807	-1.24%
2020/11/25	2	16.84	0	0.00	16.83	2	804	0.25%
2020/11/24	0	0.00	1	16.82	16.84	-1	797	-0.13%
2020/11/18	1	16.80	0	0.00	16.80	1	786	0.13%
2020/11/17	1	16.78	0	0.00	16.77	1	789	0.13%
2020/11/13	20	16.60	0	0.00	16.62	20	802	2.49%
2020/11/11	0	0.00	10	16.60	16.59	-10	814	-1.23%
2020/11/10	1	16.65	10	16.64	16.63	-9	813	-1.11%
2020/11/02	0	0.00	1	16.33	16.33	-1	825	-0.12%
2020/10/30	7.2	16.32	0	0.00	16.32	7.2	824	0.87%
2020/10/29	6	16.34	0	0.00	16.34	6	821	0.73%
2020/10/27	0	0.00	32	16.52	16.53	-32	831	-3.85%
2020/10/21	3	16.58	0	0.00	16.58	3	865	0.35%
2020/10/20	1	16.75	0	0.00	16.76	1	861	0.12%
2020/10/16	1	16.75	0	0.00	16.79	1	859	0.12%
2020/10/13	3	16.73	0	0.00	16.73	3	877	0.34%
2020/10/12	1	16.74	0	0.00	16.72	1	888	0.11%
2020/10/07	3	16.73	0	0.00	16.73	3	886	0.34%
2020/09/25	0	0.00	67	16.56	16.55	-67	909	-7.37%
2020/09/24	0	0.00	18	16.53	16.55	-18	909	-1.98%
2020/09/22	0	0.00	2	16.65	16.65	-2	921	-0.22%
2020/09/21	45	16.70	0	0.00	16.70	45	938	4.79%
2020/09/18	40	16.78	248	16.78	16.77	-208	948	-21.92%	大賣/鉅額交易
2020/09/17	0	0.00	141	16.84	16.83	-141	954	-14.78%	大賣/鉅額交易
2020/09/16	0	0.00	210	16.88	16.86	-210	956	-21.95%	大賣/鉅額交易
2020/09/11	1	16.81	4	16.82	16.84	-3	965	-0.31%
2020/09/10	0	0.00	2	16.84	16.84	-2	965	-0.21%
2020/09/08	0	0.00	1	16.89	16.88	-1	981	-0.10%
2020/08/31	3	17.01	0	0.00	17.01	3	1,079	0.28%
2020/08/25	1	17.01	0	0.00	17.01	1	1,104	0.09%
2020/08/21	0.1	16.95	63	16.95	16.95	-62.9	1,104	-5.69%
2020/08/20	0	0.00	6	16.86	16.86	-6	1,106	-0.54%
2020/08/19	1	16.97	1	16.96	16.97	0	1,112	0.00%
2020/08/14	1	16.82	0	0.00	16.81	1	1,106	0.09%
2020/08/13	0	0.00	0.1	16.78	16.78	-0.1	1,106	-0.01%
2020/08/12	2	16.74	0	0.00	16.74	2	1,103	0.18%
2020/08/11	1	16.76	0	0.00	16.74	1	1,107	0.09%
2020/08/07	1	16.70	0	0.00	16.71	1	1,125	0.09%
2020/07/31	63	16.61	30	16.62	16.62	33	1,123	2.94%
2020/07/30	0	0.00	1	16.56	16.62	-1	1,126	-0.09%
2020/07/24	0	0.00	1	16.43	16.40	-1	1,122	-0.09%
2020/07/23	2	16.41	0	0.00	16.40	2	1,123	0.18%
2020/07/21	103	16.36	0	0.00	16.36	103	1,133	9.09%	大買/鉅額交易
2020/07/16	200	16.39	0	0.00	16.39	200	1,138	17.57%	大買/鉅額交易
2020/07/15	3	16.33	0	0.00	16.34	3	1,134	0.26%
2020/07/14	5	16.34	0	0.00	16.34	5	1,141	0.44%
2020/07/10	1	16.35	0	0.00	16.35	1	1,162	0.09%
2020/07/07	3.1	16.37	0	0.00	16.36	3.1	1,189	0.26%
2020/07/06	9	16.40	0	0.00	16.40	9	1,202	0.75%
2020/07/01	101	16.22	0	0.00	16.20	101	1,239	8.15%	大買/鉅額交易
2020/06/30	100	16.34	0	0.00	16.32	100	1,221	8.19%
2020/06/29	1	16.34	0	0.00	16.37	1	1,222	0.08%
2020/06/24	9	16.46	0	0.00	16.46	9	1,222	0.74%
2020/06/23	6	16.49	1	16.47	16.48	5	1,263	0.40%
2020/06/19	100	16.58	0	0.00	16.57	100	1,346	7.42%
2020/06/18	0	0.00	31	16.55	16.58	-31	1,369	-2.26%
2020/06/16	0	0.00	3	16.38	16.48	-3	1,458	-0.21%
2020/06/15	22	16.37	0	0.00	16.36	22	1,573	1.40%
2020/06/12	21	16.39	23	16.32	16.43	-2	1,616	-0.12%
2020/06/11	16	16.77	0	0.00	16.70	16	1,626	0.98%
2020/06/10	12	16.90	0	0.00	16.92	12	1,648	0.73%
2020/06/09	13	16.98	0	0.00	16.98	13	1,731	0.75%
2020/06/08	9	16.88	3	16.90	16.91	6	1,786	0.34%
2020/06/05	28	16.90	0	0.00	16.86	28	1,808	1.55%
2020/06/04	5	16.89	0	0.00	16.91	5	1,859	0.27%
2020/06/03	9	16.82	31	16.82	16.83	-22	1,907	-1.15%
2020/06/02	0	0.00	32	16.76	16.78	-32	1,931	-1.66%
2020/06/01	4	16.74	0	0.00	16.74	4	1,944	0.21%
2020/05/28	2	16.70	0	0.00	16.71	2	2,046	0.10%
2020/05/27	2	16.62	0	0.00	16.62	2	2,082	0.10%
2020/05/25	0	0.00	10	16.44	16.43	-10	2,153	-0.46%
2020/05/21	5	16.36	0	0.00	16.36	5	2,174	0.23%
2020/05/18	3	16.14	56	16.12	16.12	-53	2,211	-2.40%
2020/05/15	5	16.14	10	16.14	16.15	-5	2,204	-0.23%
2020/05/14	1	16.23	10	16.21	16.20	-9	2,205	-0.41%
2020/05/13	2	16.35	3	16.34	16.35	-1	2,208	-0.05%
2020/05/12	4	16.36	0	0.00	16.37	4	2,230	0.18%
2020/05/11	2	16.38	0	0.00	16.40	2	2,244	0.09%
2020/05/08	2	16.34	0	0.00	16.35	2	2,246	0.09%
2020/05/06	0	0.00	5	16.36	16.36	-5	2,258	-0.22%
2020/05/05	0	0.00	10	16.28	16.28	-10	2,264	-0.44%
2020/05/04	5	16.30	0	0.00	16.29	5	2,273	0.22%
2020/04/30	6	16.43	0	0.00	16.44	6	2,274	0.26%
2020/04/29	0	0.00	5	16.38	16.38	-5	2,272	-0.22%
2020/04/28	5	16.33	0	0.00	16.34	5	2,277	0.22%
2020/04/27	11	16.32	0	0.00	16.38	11	2,300	0.48%
2020/04/24	0	0.00	1	16.17	16.18	-1	2,306	-0.04%
2020/04/22	1	16.00	0	0.00	16.03	1	2,320	0.04%
2020/04/21	4	16.48	25	16.46	16.39	-21	2,321	-0.90%
2020/04/20	0	0.00	2	16.60	16.60	-2	2,314	-0.09%
2020/04/17	1	16.56	8	16.56	16.59	-7	2,315	-0.30%
2020/04/16	3	16.44	3	16.40	16.43	0	2,317	0.00%
2020/04/15	16	16.47	5	16.47	16.49	11	2,308	0.48%
2020/04/13	0	0.00	10	16.36	16.34	-10	2,297	-0.44%
2020/04/10	30	16.32	0	0.00	16.32	30	2,302	1.30%
2020/04/09	20	16.01	0	0.00	15.94	20	2,289	0.87%
2020/04/08	1	15.59	0	0.00	15.60	1	2,285	0.04%
2020/04/01	0	0.00	10	15.47	15.49	-10	2,255	-0.44%
2020/03/31	1	15.58	0	0.00	15.57	1	2,260	0.04%
2020/03/30	21	15.38	5	15.42	15.46	16	2,247	0.71%
2020/03/27	0	0.00	2	15.66	15.58	-2	2,244	-0.09%
2020/03/25	4	14.75	2	14.30	14.27	2	2,161	0.09%
2020/03/24	5	14.00	6	14.15	14.15	-1	2,121	-0.05%
2020/03/23	3	13.85	14	14.00	14.10	-11	2,097	-0.52%
2020/03/20	12	13.85	6	13.91	14.33	6	2,059	0.29%
2020/03/19	27	13.27	57	12.74	12.48	-30	2,020	-1.48%
2020/03/18	5	15.41	0	0.00	15.42	5	1,913	0.26%
2020/03/17	2	15.58	34	15.66	15.77	-32	1,868	-1.71%
2020/03/16	13	16.20	21	16.15	16.14	-8	1,838	-0.44%
2020/03/13	32	16.23	10	16.07	16.39	22	1,799	1.22%
2020/03/12	31	17.85	23	17.78	17.72	8	1,713	0.47%
2020/03/11	13	18.24	18	18.24	18.21	-5	1,649	-0.30%
2020/03/10	16	18.17	7	18.26	18.36	9	1,614	0.56%
2020/03/09	12	18.82	40	18.79	18.78	-28	1,552	-1.80%
2020/03/06	12	19.09	7	19.12	19.07	5	1,500	0.33%
2020/03/05	0	0.00	7	19.19	19.19	-7	1,476	-0.47%
2020/03/04	18	19.05	0	0.00	19.03	18	1,461	1.23%
2020/03/03	19	19.14	5	19.10	19.11	14	1,419	0.99%
2020/03/02	27	19.16	15	19.17	19.17	12	1,355	0.89%
2020/02/27	11	19.42	0	0.00	19.41	11	1,316	0.84%
2020/02/26	36	19.53	0	0.00	19.50	36	1,287	2.80%
2020/02/25	23	19.65	0	0.00	19.65	23	1,221	1.88%
2020/02/24	0	0.00	53	19.74	19.74	-53	1,209	-4.38%
2020/02/21	0	0.00	9	19.75	19.75	-9	1,211	-0.74%
2020/02/20	0	0.00	2	19.67	19.67	-2	1,196	-0.17%
2020/02/19	4	19.68	0	0.00	19.68	4	1,191	0.34%
2020/02/14	4	19.62	0	0.00	19.63	4	1,186	0.34%
2020/02/13	8	19.63	0	0.00	19.64	8	1,186	0.67%
2020/02/12	1	19.66	3	19.65	19.67	-2	1,163	-0.17%
2020/02/11	1	19.66	0	0.00	19.67	1	1,174	0.09%
2020/02/07	2	19.68	0	0.00	19.68	2	1,191	0.17%
2020/02/04	76	19.68	0	0.00	19.69	76	1,202	6.32%
2020/02/03	6	19.65	1	19.65	19.67	5	1,201	0.42%
2020/01/31	6	19.65	0	0.00	19.65	6	1,196	0.50%
2020/01/30	33	19.68	0	0.00	19.64	33	1,195	2.76%
2020/01/20	0	0.00	4	19.83	19.85	-4	1,182	-0.34%
2020/01/17	0	0.00	1	19.78	19.79	-1	1,186	-0.08%
2020/01/16	5	19.74	0	0.00	19.77	5	1,215	0.41%
2020/01/15	0	0.00	2	19.73	19.73	-2	1,273	-0.16%
2020/01/13	4	19.70	8	19.69	19.70	-4	1,274	-0.31%
2020/01/10	1	19.69	2	19.70	19.70	-1	1,271	-0.08%
2020/01/09	2	19.71	0	0.00	19.71	2	1,259	0.16%
2020/01/08	4	19.70	0	0.00	19.72	4	1,259	0.32%
2020/01/07	7	19.72	0	0.00	19.73	7	1,261	0.55%
2020/01/06	1	19.70	0	0.00	19.72	1	1,268	0.08%
2020/01/03	0	0.00	7	19.65	19.64	-7	1,264	-0.55%
2020/01/02	10	19.54	0	0.00	19.58	10	1,261	0.79%
2019/12/31	9	19.58	0	0.00	19.58	9	1,246	0.72%
2019/12/30	15	19.62	0	0.00	19.62	15	1,240	1.21%
2019/12/27	20	19.64	0	0.00	19.64	20	1,234	1.62%
2019/12/26	3	19.64	50	19.64	19.66	-47	1,230	-3.82%
2019/12/23	2	19.60	3	19.60	19.60	-1	1,193	-0.08%
2019/12/20	4	19.58	1	19.57	19.60	3	1,182	0.25%
2019/12/19	1	19.57	2	19.56	19.57	-1	1,173	-0.09%
2019/12/18	0	0.00	2	19.55	19.55	-2	1,170	-0.17%
2019/12/13	3	19.47	0	0.00	19.49	3	1,191	0.25%
2019/12/12	15	19.53	0	0.00	19.53	15	1,192	1.26%
2019/12/11	50	19.51	0	0.00	19.51	50	1,196	4.18%
2019/12/10	7	19.49	0	0.00	19.50	7	1,198	0.58%
2019/12/09	0	0.00	1	19.51	19.51	-1	1,191	-0.08%
2019/12/03	12	19.51	0	0.00	19.51	12	1,154	1.04%
2019/11/29	6	19.60	3	19.59	19.59	3	1,136	0.26%
2019/11/22	2	19.57	0	0.00	19.58	2	1,107	0.18%
2019/11/21	4	19.58	0	0.00	19.58	4	1,104	0.36%
2019/11/20	5	19.59	0	0.00	19.56	5	1,092	0.46%
2019/11/19	2	19.62	0	0.00	19.62	2	1,074	0.19%
2019/11/18	6	19.66	0	0.00	19.66	6	1,063	0.56%
2019/11/13	2	19.51	0	0.00	19.55	2	1,038	0.19%
2019/11/12	21	19.47	0	0.00	19.47	21	1,020	2.06%
2019/11/08	7	19.46	0	0.00	19.44	7	994	0.70%
2019/11/07	1	19.53	0	0.00	19.51	1	956	0.10%
2019/11/06	3	19.54	0	0.00	19.54	3	942	0.32%
2019/11/05	8	19.57	0	0.00	19.59	8	915	0.87%
2019/11/04	10	19.59	0	0.00	19.56	10	910	1.10%
2019/11/01	1	19.58	0	0.00	19.58	1	919	0.11%
2019/10/31	2	19.59	0	0.00	19.60	2	891	0.22%
2019/10/30	2	19.65	0	0.00	19.62	2	880	0.23%
2019/10/29	1	19.69	0	0.00	19.67	1	869	0.12%
2019/10/28	2	19.67	0	0.00	19.68	2	854	0.23%
2019/10/25	2	19.72	0	0.00	19.70	2	835	0.24%
2019/10/24	14	19.75	40	19.74	19.75	-26	815	-3.19%
2019/10/23	30	19.88	0	0.00	19.81	30	768	3.90%
2019/10/22	2	19.91	3	19.99	19.99	-1	694	-0.14%
2019/10/18	27	20.04	0	0.00	20.05	27	668	4.04%
2019/10/16	0	0.00	1	20.01	20.02	-1	672	-0.15%
2019/10/15	1	19.99	0	0.00	19.99	1	664	0.15%
2019/10/14	21	20.01	0	0.00	20.00	21	656	3.20%
2019/10/09	2	20.01	0	0.00	20.03	2	638	0.31%
2019/10/08	3	20.05	0	0.00	20.05	3	625	0.48%
2019/10/03	1	20.04	0	0.00	20.04	1	605	0.17%
2019/09/23	1	19.98	0	0.00	19.99	1	610	0.16%
2019/09/17	2	20.00	0	0.00	20.00	2	558	0.36%
2019/09/03	1	20.15	0	0.00	20.14	1	520	0.19%
2019/08/30	0	0.00	10	20.19	20.20	-10	518	-1.93%
2019/08/20	10	20.12	2	20.11	20.13	8	514	1.56%
2019/08/19	1	20.09	0	0.00	20.10	1	513	0.19%
2019/08/06	1	20.06	0	0.00	20.06	1	518	0.19%
2019/07/16	0	0.00	6	20.04	20.05	-6	491	-1.22%
2019/07/04	0	0.00	6	19.97	19.98	-6	460	-1.30%
2019/07/03	10	19.92	0	0.00	19.93	10	455	2.19%
2019/07/02	1	19.85	0	0.00	19.85	1	460	0.22%
2019/07/01	2	19.82	4	19.81	19.81	-2	463	-0.43%
2019/06/28	2	19.89	0	0.00	19.89	2	458	0.44%
2019/06/27	1	19.94	0	0.00	19.92	1	450	0.22%
2019/06/25	23	19.95	0	0.00	19.93	23	444	5.17%
2019/06/24	4	19.99	0	0.00	20.00	4	436	0.92%
2019/06/21	4	19.98	0	0.00	19.99	4	435	0.92%
2019/06/20	1	20.01	2	20.00	20.02	-1	432	-0.23%
2019/06/19	0	0.00	8	20.10	20.10	-8	432	-1.85%
2019/06/17	1	20.11	0	0.00	20.11	1	422	0.24%
2019/06/11	0	0.00	7	19.99	19.99	-7	409	-1.71%
2019/06/05	0	0.00	4	19.95	19.94	-4	410	-0.97%
2019/06/03	8	19.92	0	0.00	19.90	8	413	1.93%
2019/05/31	0	0.00	2	19.99	20.00	-2	414	-0.48%
2019/05/30	3	19.98	2	19.98	19.97	1	412	0.24%
2019/05/29	2	19.96	0	0.00	19.94	2	408	0.49%
2019/05/24	2	19.94	0	0.00	19.92	2	404	0.49%
2019/05/23	1	19.93	0	0.00	19.93	1	402	0.25%
2019/05/21	4	19.86	0	0.00	19.86	4	397	1.01%
2019/05/14	1	19.61	0	0.00	19.61	1	382	0.26%
2019/05/13	1	19.59	0	0.00	19.58	1	382	0.26%
2019/05/08	4	19.60	0	0.00	19.60	4	376	1.06%
2019/05/03	0	0.00	6	19.66	19.63	-6	363	-1.65%
2019/04/29	10	19.82	0	0.00	19.83	10	336	2.97%
2019/04/22	5	19.85	0	0.00	19.81	5	333	1.50%
2019/03/28	3	19.55	0	0.00	19.53	3	318	0.94%
2019/03/27	3	19.60	0	0.00	19.60	3	316	0.95%
2019/03/25	3	19.57	0	0.00	19.58	3	338	0.89%
2019/02/22	1	19.35	0	0.00	19.35	1	348	0.29%
2019/01/18	0	0.00	4	19.09	19.11	-4	336	-1.19%
2019/01/15	4	19.03	0	0.00	19.02	4	326	1.23%
2018/11/30	1	18.94	0	0.00	18.98	1	334	0.30%
2018/10/05	1	19.58	2	19.58	19.54	-1	482	-0.21%
2018/10/03	0.1	19.67	0	0.00	19.66	0.1	494	0.02%
2018/08/23	2	19.98	0	0.00	19.99	2	645	0.31%
2018/06/26	0	0.00	2	20.00	20.00	-2	471	-0.42%
2018/03/12	0	0.00	1	19.18	19.19	-1	650	-0.15%
2018/02/23	1	19.02	0	0.00	19.02	1	841	0.12%
2018/02/01	1	19.00	0	0.00	18.99	1	905	0.11%
2018/01/26	1	19.10	0	0.00	19.06	1	932	0.11%
2018/01/22	1	19.04	0	0.00	19.13	1	950	0.11%