富邦美國特別股 (00717)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.73
漲跌
▼0.02
漲幅
-0.13%
成交量
227張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.51	15.61	-1	451	-0.22%
2024/04/19	0.1	15.49	0	0.00	15.51	0.1	457	0.02%
2024/04/18	10	15.52	0	0.00	15.50	10	464	2.15%
2024/04/16	10	15.68	0	0.00	15.67	10	461	2.17%
2024/04/15	0	0.00	7	15.84	15.81	-7	458	-1.53%
2024/04/12	0.1	15.87	0	0.00	15.87	0.1	454	0.01%
2024/04/10	0.1	16.11	0	0.00	16.07	0.1	449	0.02%
2024/04/01	0	0.00	1.4	16.05	16.08	-1.4	452	-0.30%
2024/03/29	1	16.08	0	0.00	16.09	1	454	0.22%
2024/03/25	0	0.00	5	16.18	16.14	-5	460	-1.09%
2024/03/22	0	0.00	10	16.10	16.16	-10	459	-2.18%
2024/03/20	0	0.00	10	15.95	16.01	-10	451	-2.21%
2024/03/19	0	0.00	1	15.83	15.83	-1	434	-0.23%
2024/03/18	1	15.79	0	0.00	15.78	1	430	0.23%
2024/03/15	0	0.00	0.1	15.72	15.77	-0.1	425	-0.01%
2024/03/08	0	0.00	0.7	15.71	15.71	-0.7	408	-0.17%
2024/03/07	0	0.00	1	15.73	15.72	-1	397	-0.25%
2024/03/05	0	0.00	1	15.63	15.61	-1	389	-0.26%
2024/03/04	0	15.72	0	0.00	15.70	0	390	0.01%
2024/02/29	0	0.00	0.1	15.71	15.69	-0.1	383	-0.02%
2024/02/26	5	15.73	10	15.75	15.73	-5	385	-1.30%
2024/02/23	0	0.00	5	15.59	15.58	-5	388	-1.29%
2024/02/22	0	0.00	1	15.54	15.53	-1	386	-0.26%
2024/02/21	0	0.00	5	15.55	15.53	-5	385	-1.30%
2024/02/19	0	0.00	0.4	15.48	15.49	-0.4	376	-0.11%
2024/02/16	0	0.00	0.1	15.50	15.53	-0.1	384	-0.03%
2024/01/31	1	15.48	10	15.40	15.46	-9	356	-2.52%
2024/01/29	0	0.00	0.1	15.34	15.34	-0.1	345	-0.01%
2024/01/26	0	0.00	0.1	15.32	15.33	-0.1	338	-0.03%
2024/01/24	0	0.00	0.2	15.20	15.22	-0.2	334	-0.06%
2024/01/19	0	0.00	0.5	15.04	15.10	-0.5	328	-0.16%
2024/01/18	0	0.00	1.2	15.18	15.17	-1.2	342	-0.35%
2024/01/17	1	15.23	29	15.21	15.21	-28	338	-8.26%
2024/01/16	0	0.00	10.1	15.33	15.34	-10.1	336	-3.01%
2024/01/15	0	0.00	1	15.31	15.31	-1	327	-0.31%
2024/01/12	0	0.00	1	15.20	15.18	-1	321	-0.31%
2024/01/11	0	0.00	1	15.19	15.17	-1	316	-0.32%
2024/01/09	0.2	14.99	0	0.00	15.07	0.2	317	0.06%
2024/01/05	1	14.99	0	0.00	14.99	1	312	0.32%
2024/01/02	0.1	14.90	0	0.00	14.86	0.1	299	0.03%
2023/12/29	0.1	14.93	0	0.00	14.91	0.1	298	0.04%
2023/12/28	0	0.00	1	15.00	14.96	-1	298	-0.34%
2023/12/27	0.5	14.98	0	0.00	14.99	0.5	294	0.17%
2023/12/26	0	15.00	0	0.00	15.00	0	294	0.00%
2023/12/25	0	15.08	0	0.00	15.07	0	290	0.01%
2023/12/22	1	15.13	0	0.00	15.09	1	289	0.35%
2023/12/21	0	15.04	0	0.00	15.15	0	286	0.00%
2023/12/19	0.3	15.00	0	0.00	15.00	0.3	266	0.11%
2023/12/18	0	0.00	5.5	15.11	15.10	-5.5	272	-2.02%
2023/12/15	0	0.00	5	15.06	15.07	-5	273	-1.83%
2023/12/14	0	0.00	10	14.92	14.92	-10	279	-3.58%
2023/12/12	0	14.84	0	0.00	14.84	0	284	0.01%
2023/12/11	0.1	14.82	0	0.00	14.86	0.1	283	0.02%
2023/12/08	0	14.87	0	0.00	14.87	0	282	0.01%
2023/12/06	0.2	14.90	0	0.00	14.91	0.2	289	0.07%
2023/12/05	0.1	14.88	0	0.00	14.90	0.1	289	0.02%
2023/11/29	0	14.57	0	0.00	14.57	0	284	0.01%
2023/11/27	0	0.00	2	14.58	14.59	-2	280	-0.71%
2023/11/22	0	14.50	0	0.00	14.53	0	274	0.00%
2023/11/21	0.1	14.57	0	0.00	14.57	0.1	262	0.02%
2023/11/20	0	14.65	0	0.00	14.64	0	256	0.00%
2023/11/17	0.1	14.69	0	0.00	14.75	0.1	256	0.03%
2023/11/16	0.1	14.80	0	0.00	14.80	0.1	257	0.03%
2023/11/15	0	0.00	10	14.81	14.81	-10	256	-3.90%
2023/11/13	0	0.00	0	14.61	14.66	0	241	0.00%
2023/11/10	0.2	14.62	0	0.00	14.61	0.2	241	0.09%
2023/11/09	0	0.00	10	14.72	14.71	-10	244	-4.09%
2023/11/06	0	0.00	5	14.72	14.72	-5	243	-2.05%
2023/10/30	5.1	14.10	0	0.00	14.11	5.1	254	1.98%
2023/10/26	0	14.22	0	0.00	14.23	0	266	0.01%
2023/10/20	2	14.14	1	14.13	14.14	1	261	0.38%
2023/10/19	12.5	14.25	0	0.00	14.23	12.5	261	4.76%
2023/10/18	10	14.48	0	0.00	14.49	10	262	3.81%
2023/10/16	11	14.55	0	0.00	14.56	11	260	4.24%
2023/10/12	1.2	14.67	0	0.00	14.60	1.2	262	0.47%
2023/10/11	1	14.58	3	14.58	14.56	-2	264	-0.75%
2023/10/05	1.1	14.60	0	0.00	14.61	1.1	267	0.41%
2023/10/03	0.1	14.91	0	0.00	14.86	0.1	265	0.05%
2023/09/27	0	14.80	0	0.00	14.88	0	263	0.01%
2023/09/26	0	14.87	0	0.00	14.96	0	267	0.01%
2023/09/22	0	14.90	1	14.98	14.97	-1	272	-0.36%
2023/09/20	1.1	15.07	1	15.09	15.07	0.1	268	0.02%
2023/09/18	0	14.90	0	0.00	14.97	0	252	0.01%
2023/09/14	1	14.88	0.9	14.88	14.87	0.1	243	0.04%
2023/09/13	0	14.84	0	0.00	14.90	0	245	0.00%
2023/09/12	0	0.00	5	14.91	14.92	-5	248	-2.01%
2023/09/08	0.1	14.89	0	0.00	14.89	0.1	242	0.02%
2023/09/07	0.5	14.95	3	14.91	14.91	-2.5	240	-1.04%
2023/09/06	0.1	14.91	4	14.90	14.91	-4	241	-1.64%
2023/09/04	0	0.00	0	14.93	14.93	0	243	-0.02%
2023/09/01	4	14.94	0	0.00	14.93	4	279	1.43%
2023/08/29	0.4	14.70	1	14.76	14.75	-0.6	296	-0.20%
2023/08/22	1	14.70	0	0.00	14.66	1	316	0.32%
2023/08/18	1.4	14.74	0	0.00	14.75	1.4	324	0.44%
2023/08/17	0.1	14.78	0	0.00	14.79	0.1	324	0.02%
2023/08/14	0	0.00	1	14.94	14.94	-1	325	-0.31%
2023/08/09	0.1	14.83	1	14.91	14.90	-0.9	322	-0.27%
2023/08/08	0.3	14.91	0	0.00	14.91	0.3	325	0.10%
2023/08/07	0.1	14.84	0	0.00	14.86	0.1	322	0.03%
2023/08/04	0.2	14.92	0	0.00	14.88	0.2	319	0.07%
2023/07/31	0.3	14.76	0	0.00	14.78	0.3	336	0.09%
2023/07/27	0	0.00	5	14.74	14.74	-5	346	-1.44%
2023/07/25	0	14.69	0	0.00	14.70	0	342	0.01%
2023/07/24	4	14.72	0	0.00	14.72	4	337	1.18%
2023/07/20	0	0.00	2	14.58	14.59	-2	334	-0.60%
2023/07/18	0.1	14.76	0	0.00	14.50	0.1	333	0.03%
2023/07/17	2	14.66	0	0.00	14.68	2	338	0.59%
2023/07/14	0	0.00	4.3	14.71	14.71	-4.3	337	-1.29%
2023/07/12	0.1	14.71	0	0.00	14.75	0.1	331	0.03%
2023/07/11	0	14.66	0	0.00	14.75	0	331	0.01%
2023/07/06	0.1	14.95	0	0.00	14.82	0.1	333	0.02%
2023/07/04	0.3	14.75	5	14.81	14.80	-4.7	333	-1.40%
2023/07/03	0	0.00	10	14.70	14.69	-10	333	-3.00%
2023/06/30	0.1	14.54	0	0.00	14.58	0.1	328	0.03%
2023/06/29	0.3	14.58	0	0.00	14.61	0.3	329	0.10%
2023/06/28	0	14.50	0	0.00	14.59	0	328	0.00%
2023/06/27	1	14.50	0	0.00	14.52	1	327	0.31%
2023/06/26	0	0.00	0.6	14.47	14.53	-0.6	331	-0.17%
2023/06/21	0.1	14.46	0.1	14.50	14.47	0	346	0.01%
2023/06/19	0.1	14.43	0	0.00	14.41	0.1	349	0.03%
2023/06/13	0	0.00	1	14.47	14.46	-1	372	-0.27%
2023/06/12	0	0.00	13	14.50	14.50	-13	374	-3.47%
2023/06/09	0.3	14.51	0	0.00	14.53	0.3	396	0.07%
2023/06/08	0.2	14.59	0	0.00	14.59	0.2	401	0.05%
2023/06/06	0	0.00	4	14.50	14.51	-4	365	-1.09%
2023/06/05	0	0.00	2	14.56	14.54	-2	361	-0.55%
2023/05/31	1	14.22	0	0.00	14.25	1	348	0.29%
2023/05/29	4	14.16	0	0.00	14.16	4	342	1.17%
2023/05/26	0	0.00	0.1	14.16	14.14	-0.1	345	-0.03%
2023/05/24	0.2	14.12	6	14.18	14.20	-5.8	337	-1.70%
2023/05/22	0.1	14.13	0	0.00	14.13	0.1	336	0.03%
2023/05/19	5	14.16	1	14.18	14.16	4	337	1.19%
2023/05/18	0.2	14.14	0	0.00	14.15	0.2	335	0.06%
2023/05/17	1	14.01	0	0.00	14.02	1	339	0.29%
2023/05/16	1	14.08	0	0.00	14.11	1	338	0.30%
2023/05/15	1	14.04	0	0.00	14.04	1	335	0.30%
2023/05/12	1	13.99	0	0.00	14.03	1	338	0.30%
2023/05/10	2	13.99	0	0.00	13.98	2	335	0.60%
2023/05/09	0.1	14.00	0	0.00	13.98	0.1	337	0.01%
2023/05/05	20.1	13.88	0	0.00	13.82	20.1	339	5.92%
2023/05/02	0	0.00	1	14.57	14.56	-1	318	-0.31%
2023/04/28	0.1	14.55	0	14.90	14.58	0	332	0.01%
2023/04/19	0	0.00	12	14.65	14.64	-12	337	-3.56%
2023/04/17	0	0.00	10	14.60	14.62	-10	342	-2.92%
2023/04/14	0	14.53	0	0.00	14.58	0	340	0.00%
2023/04/13	1	14.55	0	0.00	14.58	1	340	0.29%
2023/04/11	0	14.52	0	0.00	14.52	0	341	0.00%
2023/04/06	1	14.46	0	0.00	14.47	1	343	0.29%
2023/03/31	1	14.31	0	0.00	14.30	1	341	0.29%
2023/03/30	0.1	14.20	0	0.00	14.24	0.1	341	0.01%
2023/03/27	3	14.07	0	0.00	14.06	3	347	0.86%
2023/03/24	11.1	14.05	0	0.00	14.05	11.1	344	3.23%
2023/03/23	1	14.20	0.1	14.26	14.21	0.9	333	0.26%
2023/03/22	1	14.26	0	0.00	14.27	1	336	0.30%
2023/03/21	1.9	14.18	0	14.17	14.15	1.9	341	0.56%
2023/03/15	0.1	14.41	2	14.40	14.39	-1.9	323	-0.59%
2023/03/14	13.5	14.20	0	0.00	14.19	13.5	323	4.17%
2023/03/13	0	0.00	2	14.75	14.77	-2	304	-0.66%
2023/03/08	0.1	15.20	0	0.00	15.22	0.1	311	0.02%
2023/03/07	1	15.20	0	0.00	15.20	1	310	0.32%
2023/03/03	0	15.16	2	15.15	15.17	-2	314	-0.63%
2023/03/02	0.1	15.19	0	0.00	15.20	0.1	327	0.02%
2023/02/24	0	0.00	1	15.16	15.21	-1	343	-0.29%
2023/02/23	0.1	15.09	0	0.00	15.03	0.1	351	0.01%
2023/02/13	0	0.00	0.6	15.17	15.19	-0.6	425	-0.15%
2023/02/03	1.2	15.28	0.1	15.30	15.28	1.1	439	0.26%
2023/02/02	1	15.23	0	0.00	15.22	1	448	0.22%
2023/01/31	0.1	15.24	0.3	15.25	15.26	-0.2	453	-0.05%
2023/01/30	0	0.00	5	15.35	15.38	-5	452	-1.10%
2023/01/16	0	0.00	5	15.05	15.05	-5	442	-1.13%
2023/01/12	0	0.00	5	14.95	14.95	-5	438	-1.14%
2023/01/06	0	0.00	8	14.78	14.77	-8	438	-1.82%
2023/01/04	1	14.46	0	0.00	14.45	1	440	0.23%
2023/01/03	0.1	14.35	0	0.00	14.33	0.1	443	0.02%
2022/12/29	5	14.35	0	0.00	14.36	5	446	1.12%
2022/12/28	0.1	14.46	2	14.42	14.43	-1.9	448	-0.42%
2022/12/27	0.2	14.51	0.2	14.55	14.54	0	451	0.01%
2022/12/26	2	14.54	1.5	14.54	14.55	0.5	451	0.11%
2022/12/23	0	0.00	2	14.54	14.56	-2	449	-0.45%
2022/12/21	0.1	14.70	0	0.00	14.62	0.1	463	0.03%
2022/12/16	0.1	14.80	0	0.00	14.74	0.1	470	0.03%
2022/12/15	135.1	14.78	135	14.73	14.73	0.1	473	0.03%	大買/大賣/
2022/12/14	2.4	14.83	0	0.00	14.78	2.4	468	0.50%
2022/12/13	0.1	14.70	0	0.00	14.66	0.1	465	0.02%
2022/12/12	0.1	14.75	0	0.00	14.65	0.1	496	0.02%
2022/12/09	0.1	14.81	0	0.00	14.78	0.1	498	0.02%
2022/12/08	0.1	14.81	0	0.00	14.79	0.1	495	0.02%
2022/12/07	0.2	14.88	0	0.00	14.77	0.2	500	0.04%
2022/12/06	0.1	14.89	0	0.00	14.82	0.1	508	0.02%
2022/11/15	0	0.00	0	14.85	14.84	0	450	0.00%
2022/11/14	1	14.87	0	0.00	14.90	1	439	0.23%
2022/11/01	0.1	14.93	0	0.00	14.86	0.1	396	0.02%
2022/10/31	0	0.00	0	14.86	14.87	0	401	-0.01%
2022/10/28	0	0.00	1	14.76	14.86	-1	407	-0.25%
2022/10/25	0.1	14.60	0	0.00	14.63	0.1	410	0.01%
2022/10/21	5.1	14.64	1	14.64	14.64	4.1	410	0.99%
2022/10/20	1	14.80	0	0.00	14.77	1	410	0.24%
2022/10/19	5	14.90	0	0.00	14.86	5	413	1.21%
2022/10/18	0	0.00	12	15.00	15.00	-12	416	-2.88%
2022/10/13	0	0.00	0	15.06	14.92	0	420	0.00%
2022/10/11	5	15.10	0.3	15.21	15.08	4.7	414	1.14%
2022/10/06	0	15.33	11	15.26	15.25	-11	432	-2.54%
2022/09/21	6	15.40	0	0.00	15.40	6	430	1.39%
2022/09/20	5	15.46	0	0.00	15.44	5	431	1.16%
2022/09/02	7	15.28	0	0.00	15.27	7	389	1.80%
2022/08/25	1	15.37	0	0.00	15.37	1	394	0.25%
2022/08/23	1	15.46	0	0.00	15.47	1	401	0.25%
2022/08/18	0	0.00	5	15.71	15.73	-5	412	-1.21%
2022/08/16	0	0.00	0.5	15.89	15.89	-0.5	412	-0.12%
2022/08/05	1	15.99	0	0.00	15.97	1	407	0.25%
2022/08/04	0	0.00	0.2	15.96	16.00	-0.2	406	-0.05%
2022/08/03	0	0.00	5.4	15.90	15.89	-5.4	394	-1.37%
2022/08/01	0	0.00	5	15.65	15.65	-5	390	-1.28%
2022/07/29	0	0.00	1	15.48	15.47	-1	383	-0.26%
2022/07/27	0	0.00	5	15.35	15.33	-5	390	-1.28%
2022/07/15	0	0.00	3	15.09	15.07	-3	397	-0.76%
2022/07/07	0	0.00	12	14.96	14.97	-12	375	-3.20%
2022/07/06	0.1	14.92	0	0.00	14.99	0.1	378	0.03%
2022/07/05	12.1	14.93	12	14.97	14.97	0.1	385	0.03%
2022/06/30	0.1	14.73	5	14.85	14.82	-4.9	389	-1.26%
2022/06/29	6.3	14.85	6	14.84	14.85	0.3	378	0.08%
2022/06/28	0.1	14.78	0	0.00	14.86	0.1	389	0.03%
2022/06/27	6	14.81	0	0.00	14.84	6	396	1.51%
2022/06/24	7	14.73	0	0.00	14.72	7	413	1.69%
2022/06/23	0	0.00	10	14.68	14.68	-10	421	-2.37%
2022/06/22	4	14.62	30	14.61	14.60	-26	422	-6.15%
2022/06/21	18	14.54	0	0.00	14.54	18	420	4.28%
2022/06/20	6	14.55	0	0.00	14.53	6	424	1.41%
2022/06/17	13.3	14.59	0	0.00	14.60	13.3	424	3.13%
2022/06/16	7	14.76	0	0.00	14.76	7	426	1.64%
2022/06/14	2.1	14.80	0	0.00	14.70	2.1	427	0.49%
2022/06/13	1.1	15.01	0	0.00	15.00	1.1	425	0.26%
2022/06/10	0.1	15.25	0	0.00	15.19	0.1	427	0.01%
2022/06/06	0.2	15.43	5	15.30	15.31	-4.8	443	-1.09%
2022/05/20	0.1	14.79	0	0.00	14.79	0.1	455	0.02%
2022/05/19	0.3	14.83	0	0.00	14.79	0.3	460	0.07%
2022/05/17	0	0.00	10	14.90	14.90	-10	472	-2.12%
2022/05/16	0.1	14.76	0	0.00	14.86	0.1	478	0.02%
2022/05/12	0	0.00	0	14.58	14.58	0	498	0.00%
2022/05/11	0.1	14.61	0	0.00	14.59	0.1	506	0.02%
2022/05/10	5	14.60	0	0.00	14.61	5	506	0.99%
2022/05/04	10.1	14.83	43	14.82	14.83	-32.9	533	-6.16%
2022/05/03	5.1	14.95	0	0.00	14.86	5.1	535	0.96%
2022/04/28	1.1	14.99	0	0.00	15.02	1.1	551	0.19%
2022/04/27	0.1	15.05	46	15.04	15.06	-45.9	554	-8.28%
2022/04/26	0	0.00	40	15.14	15.13	-40	552	-7.24%
2022/04/25	0	0.00	39	15.10	15.10	-39	554	-7.04%
2022/04/22	0.1	15.23	5	15.21	15.21	-4.9	555	-0.88%
2022/04/21	0	0.00	2	15.31	15.30	-2	560	-0.36%
2022/04/20	1	15.33	0	0.00	15.28	1	563	0.18%
2022/04/19	1	15.45	0	0.00	15.45	1	563	0.18%
2022/04/15	2	15.36	1	15.36	15.36	1	570	0.18%
2022/04/14	0	15.45	0	0.00	15.39	0	576	0.00%
2022/04/12	0	0.00	5	15.42	15.43	-5	581	-0.86%
2022/04/11	0.1	15.50	5	15.50	15.50	-4.9	587	-0.83%
2022/04/07	0	0.00	1	15.48	15.48	-1	584	-0.17%
2022/04/06	0	0.00	1	15.65	15.64	-1	583	-0.17%
2022/03/31	0.3	15.61	0	0.00	15.63	0.3	589	0.05%
2022/03/29	0	0.00	14.4	15.51	15.47	-14.4	585	-2.46%
2022/03/28	0.1	15.44	0.6	15.50	15.44	-0.5	570	-0.09%
2022/03/25	0	0.00	10	15.51	15.50	-10	561	-1.78%
2022/03/24	0	0.00	4	15.49	15.48	-4	563	-0.71%
2022/03/23	0	0.00	1	15.52	15.44	-1	569	-0.18%
2022/03/21	0	0.00	0.1	15.51	15.55	-0.1	571	-0.02%
2022/03/15	0.1	15.21	0	0.00	15.18	0.1	571	0.02%
2022/03/14	0.2	15.30	0	0.00	15.28	0.2	572	0.03%
2022/03/10	0.1	15.45	0	0.00	15.43	0.1	566	0.02%
2022/03/07	0.2	15.38	1.1	15.37	15.35	-0.9	577	-0.16%
2022/03/04	1	15.52	0	0.00	15.51	1	572	0.18%
2022/03/02	0	0.00	0	15.47	15.50	0	581	-0.01%
2022/03/01	0	0.00	2	15.44	15.50	-2	586	-0.34%
2022/02/24	0.2	15.23	0	0.00	15.27	0.2	592	0.03%
2022/02/18	1	15.42	0	0.00	15.43	1	598	0.17%
2022/02/17	0	15.40	0	0.00	15.41	0	603	0.00%
2022/02/16	2.1	15.30	0	0.00	15.31	2.1	605	0.35%
2022/02/15	6	15.25	0	0.00	15.25	6	600	1.00%
2022/02/14	9.1	15.39	0	0.00	15.35	9.1	591	1.54%
2022/02/11	8.1	15.55	0	0.00	15.55	8.1	579	1.40%
2022/02/10	2	15.68	0.2	15.70	15.67	1.8	569	0.31%
2022/02/09	5.1	15.70	0	0.00	15.65	5.1	569	0.90%
2022/02/08	5.1	15.76	0	0.00	15.76	5.1	563	0.90%
2022/02/07	10	15.85	0	0.00	15.79	10	560	1.78%
2022/01/26	1	16.11	0.2	16.13	16.09	0.8	547	0.15%
2022/01/25	5.4	16.10	0	0.00	16.11	5.4	541	0.99%
2022/01/24	0.3	16.18	5.3	16.18	16.18	-5	540	-0.92%
2022/01/21	23	16.24	0	0.00	16.23	23	531	4.33%
2022/01/20	11.1	16.30	0.2	16.35	16.31	10.9	520	2.10%
2022/01/18	1.1	16.40	0	0.00	16.39	1.1	521	0.21%
2022/01/17	1	16.50	5	16.48	16.49	-4	522	-0.77%
2022/01/12	0.1	16.54	0	0.00	16.54	0.1	516	0.02%
2022/01/10	0.1	16.51	0	0.00	16.53	0.1	516	0.02%
2022/01/07	3	16.53	1	16.52	16.53	2	524	0.38%
2022/01/05	2	16.56	0	0.00	16.56	2	522	0.38%
2022/01/03	0	0.00	0.1	16.65	16.64	-0.1	525	-0.02%
2021/12/30	0.4	16.58	0	0.00	16.58	0.4	527	0.08%
2021/12/29	7.6	16.58	0	0.00	16.57	7.6	531	1.43%
2021/12/28	5	16.56	0	0.00	16.58	5	539	0.93%
2021/12/27	0	16.60	0	0.00	16.60	0	542	0.01%
2021/12/24	1	16.60	0	0.00	16.61	1	540	0.19%
2021/12/21	0.5	16.55	0	0.00	16.55	0.5	548	0.08%
2021/12/20	1	16.56	0	0.00	16.57	1	557	0.18%
2021/12/17	2	16.57	0	0.00	16.59	2	560	0.36%
2021/12/16	0.1	16.59	0	0.00	16.54	0.1	563	0.02%
2021/12/14	1	16.54	0	0.00	16.53	1	566	0.18%
2021/12/10	3	16.54	0	0.00	16.55	3	572	0.52%
2021/12/08	0	0.00	1	16.58	16.58	-1	579	-0.17%
2021/12/06	5	16.53	0	0.00	16.52	5	581	0.86%
2021/12/03	1	16.53	0	0.00	16.53	1	582	0.17%
2021/12/02	2	16.46	0	0.00	16.46	2	584	0.34%
2021/12/01	0.1	16.48	0	0.00	16.46	0.1	589	0.02%
2021/11/30	4	16.54	0	0.00	16.53	4	584	0.69%
2021/11/29	2	16.54	0	0.00	16.54	2	586	0.34%
2021/11/26	1	16.59	0	0.00	16.59	1	585	0.17%
2021/11/25	5	16.58	0	0.00	16.59	5	583	0.86%
2021/11/24	3.3	16.62	0	0.00	16.62	3.3	579	0.57%
2021/11/23	1	16.67	0	0.00	16.67	1	573	0.18%
2021/11/22	4	16.71	0	0.00	16.72	4	573	0.70%
2021/11/18	0	16.75	0	0.00	16.71	0	582	0.01%
2021/11/17	2	16.72	0	0.00	16.73	2	580	0.34%
2021/11/16	2	16.74	0	0.00	16.75	2	580	0.34%
2021/11/15	3	16.76	0	0.00	16.78	3	583	0.51%
2021/11/12	4	16.79	0	0.00	16.78	4	587	0.68%
2021/11/11	4	16.78	0	0.00	16.81	4	593	0.67%
2021/11/10	10	16.83	0	0.00	16.84	10	603	1.66%
2021/11/09	5	16.89	0	0.00	16.88	5	607	0.83%
2021/11/08	1.1	16.93	1	16.96	16.96	0.1	612	0.02%
2021/11/02	0.1	16.84	0	0.00	16.83	0.1	629	0.02%
2021/11/01	1.1	16.84	0	0.00	16.85	1.1	631	0.17%
2021/10/26	1	16.82	0	0.00	16.82	1	640	0.16%
2021/10/19	1	16.85	0	0.00	16.87	1	667	0.15%
2021/10/18	1	16.98	0	0.00	17.00	1	671	0.15%
2021/10/13	0	0.00	3	16.91	16.90	-3	675	-0.44%
2021/10/12	0	0.00	3	16.85	16.89	-3	684	-0.44%
2021/10/08	0.1	16.78	0	0.00	16.82	0.1	691	0.01%
2021/10/07	1	16.77	0	0.00	16.78	1	691	0.14%
2021/10/06	1	16.75	0	0.00	16.76	1	696	0.14%
2021/10/05	0.5	16.80	0	0.00	16.78	0.5	694	0.07%
2021/10/04	1.1	16.88	0	0.00	16.85	1.1	696	0.16%
2021/09/29	0.2	16.90	0	0.00	16.88	0.2	720	0.03%
2021/09/28	0	16.93	0	0.00	16.91	0	719	0.00%
2021/09/27	1	16.92	0	0.00	16.94	1	731	0.14%
2021/09/17	0	0.00	1	16.96	16.94	-1	728	-0.14%
2021/09/14	1	16.91	0	0.00	16.91	1	739	0.14%
2021/09/13	0.1	16.91	0	0.00	16.90	0.1	743	0.01%
2021/09/10	0.6	16.93	0	0.00	16.91	0.6	749	0.09%
2021/09/09	0.3	17.00	5	16.92	16.91	-4.7	757	-0.62%
2021/09/07	0	16.92	0	0.00	16.93	0	762	0.00%
2021/08/23	10.3	16.92	10	16.89	16.91	0.3	801	0.04%
2021/08/19	3.2	16.83	2	16.84	16.82	1.2	799	0.14%
2021/08/18	1	16.85	0	0.00	16.87	1	795	0.13%
2021/08/13	0.2	16.93	1	16.91	16.91	-0.8	783	-0.10%
2021/08/12	0	16.91	0	0.00	16.91	0	787	0.00%
2021/08/11	0.3	16.93	0	0.00	16.93	0.3	787	0.04%
2021/08/10	0	16.96	0	0.00	16.96	0	781	0.00%
2021/08/09	0.3	16.96	0	0.00	16.98	0.3	800	0.03%
2021/08/04	0	0.00	1	16.98	16.97	-1	843	-0.12%
2021/08/03	0	16.97	0	0.00	16.97	0	850	0.00%
2021/08/02	0	0.00	2.3	16.96	16.98	-2.3	856	-0.27%
2021/07/30	0	16.96	0	0.00	16.95	0	855	0.01%
2021/07/29	0.1	16.92	0	0.00	16.93	0.1	863	0.01%
2021/07/28	1.1	16.91	0	0.00	16.93	1.1	864	0.13%
2021/07/27	0.1	16.96	1	16.96	16.96	-0.9	863	-0.10%
2021/07/26	0.2	17.01	0	0.00	16.97	0.2	873	0.02%
2021/07/23	1.3	16.97	0	0.00	16.96	1.3	868	0.15%
2021/07/22	0	16.99	0	0.00	16.99	0	874	0.00%
2021/07/21	0	16.96	0	0.00	16.97	0	874	0.00%
2021/07/20	3	16.92	3	16.94	16.95	0	877	0.00%
2021/07/19	1	17.00	0	0.00	16.99	1	877	0.12%
2021/07/16	1	16.98	0	0.00	17.00	1	881	0.11%
2021/07/15	5	17.15	0	0.00	17.15	5	878	0.57%
2021/07/14	1.1	17.14	2	17.17	17.16	-0.9	881	-0.11%
2021/07/13	0	17.18	0	0.00	17.18	0	884	0.00%
2021/07/09	0	0.00	5	17.20	17.18	-5	879	-0.57%
2021/07/08	0	0.00	5	17.20	17.18	-5	876	-0.57%
2021/07/07	0.1	17.15	0	0.00	17.14	0.1	862	0.01%
2021/07/06	0	0.00	5	17.15	17.12	-5	876	-0.57%
2021/07/05	5	17.12	1	17.12	17.11	4	872	0.46%
2021/07/01	1	17.07	0	0.00	17.06	1	856	0.12%
2021/06/30	1	17.09	0	0.00	17.05	1	864	0.12%
2021/06/25	3.3	17.06	0	0.00	17.04	3.3	864	0.38%
2021/06/24	1	17.07	5	17.10	17.07	-4	869	-0.46%
2021/06/22	0	0.00	5	17.00	16.98	-5	875	-0.57%
2021/06/21	1	16.90	9	16.92	16.95	-8	874	-0.92%
2021/06/18	0	0.00	15.9	16.90	16.93	-15.9	868	-1.83%
2021/06/17	1	16.85	0	0.00	16.84	1	863	0.12%
2021/06/16	0	0.00	5	16.83	16.85	-5	866	-0.58%
2021/06/15	0	0.00	7	16.80	16.80	-7	867	-0.81%
2021/06/11	5	16.77	0	0.00	16.77	5	877	0.57%
2021/06/09	19	16.76	0	0.00	16.78	19	880	2.16%
2021/06/08	1	16.78	0	0.00	16.78	1	880	0.11%
2021/06/07	1.4	16.79	0	0.00	16.78	1.4	882	0.16%
2021/06/02	1	16.60	0.1	16.65	16.67	0.9	890	0.11%
2021/06/01	1	16.63	0	0.00	16.65	1	878	0.11%
2021/05/31	1.1	16.67	0	0.00	16.65	1.1	879	0.13%
2021/05/28	0	0.00	0.1	16.69	16.68	-0.1	881	-0.01%
2021/05/27	0	0.00	1	16.69	16.68	-1	884	-0.11%
2021/05/20	1	16.60	0	0.00	16.60	1	916	0.11%
2021/05/18	1	16.63	0	0.00	16.62	1	917	0.11%
2021/05/17	0	0.00	3	16.61	16.61	-3	925	-0.32%
2021/05/13	7	16.41	2	16.42	16.48	5	908	0.55%
2021/05/12	13	16.60	3	16.55	16.60	10	894	1.12%
2021/05/11	3	16.68	0	0.00	16.65	3	866	0.35%
2021/05/10	2	16.75	2.1	16.75	16.75	-0.1	861	-0.01%
2021/05/07	1	16.78	0	0.00	16.79	1	859	0.12%
2021/05/06	1	16.78	0	0.00	16.80	1	864	0.12%
2021/05/05	2	16.78	1	16.80	16.78	1	858	0.12%
2021/05/04	1	16.76	4	16.77	16.78	-3	860	-0.35%
2021/05/03	6	16.78	0	0.00	16.80	6	861	0.70%
2021/04/29	1	16.84	2	16.86	16.86	-1	854	-0.12%
2021/04/28	4	16.88	0	0.00	16.87	4	859	0.47%
2021/04/27	6.1	16.96	0	0.00	16.93	6.1	857	0.71%
2021/04/26	1	16.96	0	0.00	16.98	1	858	0.12%
2021/04/21	3.1	16.96	0	0.00	16.94	3.1	864	0.36%
2021/04/20	10	17.02	12	17.00	17.01	-2	862	-0.23%
2021/04/19	1	17.24	1	17.26	17.29	0	864	0.00%
2021/04/16	2	17.26	0	0.00	17.29	2	872	0.23%
2021/04/13	0	0.00	1	17.21	17.19	-1	898	-0.11%
2021/04/12	7	17.19	3	17.18	17.20	4	904	0.44%
2021/04/08	1	17.25	0	0.00	17.24	1	892	0.11%
2021/04/06	0	0.00	5	17.30	17.25	-5	897	-0.56%
2021/03/31	1	17.08	0	0.00	17.08	1	895	0.11%
2021/03/30	0	0.00	2	17.09	17.10	-2	894	-0.22%
2021/03/26	1	17.14	6.4	17.10	17.12	-5.4	902	-0.60%
2021/03/25	0	0.00	5	17.00	17.04	-5	902	-0.55%
2021/03/18	1	16.88	0	0.00	16.92	1	906	0.11%
2021/03/17	0	0.00	8	16.90	16.90	-8	906	-0.88%
2021/03/16	0	0.00	5	16.82	16.83	-5	902	-0.55%
2021/03/15	0	0.00	0	16.76	16.71	0	897	0.00%
2021/03/11	0	0.00	6	16.67	16.70	-6	906	-0.66%
2021/03/10	1.1	16.69	0.1	16.67	16.70	1.1	909	0.12%
2021/03/09	3	16.63	0	0.00	16.66	3	913	0.33%
2021/03/08	0	0.00	50	16.49	16.49	-50	906	-5.52%
2021/03/05	1.1	16.38	0	0.00	16.38	1.1	907	0.12%
2021/03/04	1	16.41	0	0.00	16.41	1	907	0.11%
2021/03/03	5.1	16.43	0	0.00	16.44	5.1	910	0.56%
2021/02/26	26	16.36	0	0.00	16.32	26	915	2.84%
2021/02/25	30	16.42	0	0.00	16.43	30	907	3.31%
2021/02/24	5	16.44	0	0.00	16.45	5	906	0.55%
2021/02/23	0	0.00	0.2	16.48	16.48	-0.2	903	-0.02%
2021/02/05	0.1	16.52	0	0.00	16.56	0.1	903	0.01%
2021/02/04	1	16.53	0	0.00	16.51	1	902	0.11%
2021/02/01	0	0.00	1	16.44	16.48	-1	909	-0.11%
2021/01/29	0	0.00	5	16.50	16.49	-5	909	-0.55%
2021/01/28	5	16.50	45	16.50	16.49	-40	907	-4.41%
2021/01/22	0	0.00	0.4	16.61	16.64	-0.4	910	-0.04%
2021/01/20	0.1	16.70	0	0.00	16.63	0.1	909	0.01%
2021/01/19	2	16.61	0	0.00	16.62	2	902	0.22%
2021/01/14	0	0.00	5.6	16.69	16.68	-5.6	893	-0.63%
2021/01/12	9	16.60	0	0.00	16.60	9	903	1.00%
2021/01/08	1.2	16.66	0	0.00	16.64	1.2	882	0.13%
2021/01/07	2	16.70	0	0.00	16.71	2	869	0.23%
2021/01/06	2.1	16.79	0	0.00	16.77	2.1	865	0.24%
2021/01/05	3	16.80	2	16.80	16.82	1	858	0.12%
2020/12/29	1	16.85	0.3	16.86	16.83	0.7	860	0.08%
2020/12/25	0	0.00	0.2	16.80	16.82	-0.2	853	-0.02%
2020/12/18	1	16.89	0.1	16.84	16.88	0.9	857	0.10%
2020/12/15	4	16.75	0	0.00	16.75	4	848	0.47%
2020/12/14	6	16.75	2	16.74	16.76	4	844	0.47%
2020/12/11	1	16.77	0	0.00	16.76	1	847	0.12%
2020/12/10	5	16.77	3	16.79	16.80	2	839	0.24%
2020/12/08	2	16.84	0	0.00	16.84	2	833	0.24%
2020/12/07	0	0.00	0.1	16.84	16.86	-0.1	828	-0.01%
2020/12/03	0	0.00	3.1	16.83	16.86	-3.1	823	-0.38%
2020/12/02	0	0.00	2	16.82	16.82	-2	820	-0.24%
2020/11/30	3	16.80	0	0.00	16.82	3	813	0.37%
2020/11/27	1	16.80	0.1	16.81	16.82	0.9	810	0.11%
2020/11/25	19	16.85	0	0.00	16.83	19	804	2.36%
2020/11/23	2.3	16.78	0	0.00	16.78	2.3	783	0.29%
2020/11/19	0	0.00	1	16.76	16.74	-1	782	-0.13%
2020/11/18	0	0.00	3	16.79	16.80	-3	786	-0.38%
2020/11/09	1.5	16.58	1.1	16.55	16.54	0.4	815	0.05%
2020/11/04	0	0.00	5	16.38	16.41	-5	825	-0.61%
2020/11/03	22	16.34	0	0.00	16.35	22	820	2.68%
2020/10/27	1.2	16.53	0	0.00	16.53	1.2	831	0.14%
2020/10/20	0	0.00	2	16.75	16.76	-2	861	-0.23%
2020/10/12	0	16.74	0	0.00	16.72	0	888	0.00%
2020/10/08	1	16.72	0	0.00	16.73	1	887	0.11%
2020/10/07	0	16.75	0	0.00	16.73	0	886	0.00%
2020/10/06	1	16.72	0	0.00	16.72	1	888	0.11%
2020/09/28	1	16.68	0	0.00	16.67	1	900	0.11%
2020/09/24	10	16.53	0	0.00	16.55	10	909	1.10%
2020/09/22	5	16.65	0	0.00	16.65	5	921	0.54%
2020/09/21	6	16.70	0	0.00	16.70	6	938	0.64%
2020/09/18	6	16.78	0	0.00	16.77	6	948	0.63%
2020/09/14	6	16.82	0	0.00	16.82	6	965	0.62%
2020/09/11	8	16.78	0	0.00	16.84	8	965	0.83%
2020/09/10	5	16.87	0	0.00	16.84	5	965	0.52%
2020/09/09	5	16.81	0	0.00	16.81	5	973	0.51%
2020/09/08	2	16.87	0	0.00	16.88	2	981	0.20%
2020/09/07	4	16.90	0	0.00	16.88	4	1,005	0.40%
2020/09/04	5	16.89	0	0.00	16.92	5	1,025	0.49%
2020/09/03	2	16.99	1	17.00	17.00	1	1,031	0.10%
2020/09/02	2.2	17.01	0	0.00	16.99	2.2	1,045	0.21%
2020/09/01	3	16.98	1	16.97	16.97	2	1,060	0.19%
2020/08/26	3	17.01	0	0.00	17.03	3	1,102	0.27%
2020/08/24	2	16.95	0	0.00	16.96	2	1,103	0.18%
2020/08/20	0	0.00	1	16.89	16.86	-1	1,106	-0.09%
2020/08/14	2	16.84	0	0.00	16.81	2	1,106	0.18%
2020/08/12	0	0.00	6	16.73	16.74	-6	1,103	-0.54%
2020/08/11	2	16.76	0	0.00	16.74	2	1,107	0.18%
2020/08/10	1	16.71	0	0.00	16.70	1	1,117	0.09%
2020/08/07	1	16.70	0	0.00	16.71	1	1,125	0.09%
2020/08/06	1	16.72	0	0.00	16.73	1	1,126	0.09%
2020/08/05	0	0.00	8	16.70	16.69	-8	1,126	-0.71%
2020/08/03	1	16.61	0	0.00	16.66	1	1,135	0.09%
2020/07/31	1	16.62	0	0.00	16.62	1	1,123	0.09%
2020/07/30	0	0.00	4	16.54	16.62	-4	1,126	-0.36%
2020/07/27	1	16.42	0	0.00	16.45	1	1,125	0.09%
2020/07/20	3	16.44	0	0.00	16.45	3	1,135	0.26%
2020/07/17	4	16.42	0	0.00	16.44	4	1,124	0.36%
2020/07/14	3	16.34	0	0.00	16.34	3	1,141	0.26%
2020/07/13	1	16.40	0	0.00	16.40	1	1,153	0.09%
2020/07/08	1	16.33	0	0.00	16.33	1	1,174	0.09%
2020/07/07	1	16.37	0	0.00	16.36	1	1,189	0.08%
2020/07/03	2	16.32	0	0.00	16.34	2	1,199	0.17%
2020/07/02	4	16.27	0	0.00	16.28	4	1,214	0.33%
2020/07/01	18	16.22	0	0.00	16.20	18	1,239	1.45%
2020/06/29	1	16.36	0	0.00	16.37	1	1,222	0.08%
2020/06/24	11	16.47	0	0.00	16.46	11	1,222	0.90%
2020/06/23	6	16.48	0	0.00	16.48	6	1,263	0.47%
2020/06/17	1	16.53	0	0.00	16.55	1	1,409	0.07%
2020/06/16	1	16.43	0	0.00	16.48	1	1,458	0.07%
2020/06/10	1	16.91	0	0.00	16.92	1	1,648	0.06%
2020/06/09	1	16.94	0	0.00	16.98	1	1,731	0.06%
2020/06/08	2	16.91	0	0.00	16.91	2	1,786	0.11%
2020/06/05	5	16.88	0	0.00	16.86	5	1,808	0.28%
2020/06/04	10	16.88	1	16.89	16.91	9	1,859	0.48%
2020/06/02	2	16.77	0	0.00	16.78	2	1,931	0.10%
2020/06/01	1	16.75	0	0.00	16.74	1	1,944	0.05%
2020/05/22	2	16.36	0	0.00	16.36	2	2,166	0.09%
2020/05/21	1	16.34	0	0.00	16.36	1	2,174	0.05%
2020/05/20	1	16.26	0	0.00	16.29	1	2,193	0.05%
2020/05/18	6	16.13	0	0.00	16.12	6	2,211	0.27%
2020/05/15	1	16.18	0	0.00	16.15	1	2,204	0.05%
2020/05/14	2	16.22	0	0.00	16.20	2	2,205	0.09%
2020/05/13	5	16.36	0	0.00	16.35	5	2,208	0.23%
2020/05/11	3	16.38	0	0.00	16.40	3	2,244	0.13%
2020/05/08	2	16.35	0	0.00	16.35	2	2,246	0.09%
2020/05/05	1	16.27	0	0.00	16.28	1	2,264	0.04%
2020/04/29	1	16.37	0	0.00	16.38	1	2,272	0.04%
2020/04/24	1	16.18	0	0.00	16.18	1	2,306	0.04%
2020/04/21	7	16.48	0	0.00	16.39	7	2,321	0.30%
2020/04/10	5	16.31	20	16.33	16.32	-15	2,302	-0.65%
2020/04/09	2	16.00	0	0.00	15.94	2	2,289	0.09%
2020/04/01	1	15.47	0	0.00	15.49	1	2,255	0.04%
2020/03/27	12	15.62	0	0.00	15.58	12	2,244	0.53%
2020/03/26	1	14.73	0	0.00	14.78	1	2,202	0.05%
2020/03/25	5	14.29	0	0.00	14.27	5	2,161	0.23%
2020/03/24	5	14.16	2	13.85	14.15	3	2,121	0.14%
2020/03/23	1	13.91	0	0.00	14.10	1	2,097	0.05%
2020/03/20	4	13.82	0	0.00	14.33	4	2,059	0.19%
2020/03/19	7	13.44	0	0.00	12.48	7	2,020	0.35%
2020/03/18	15	15.45	0	0.00	15.42	15	1,913	0.78%
2020/03/17	1	15.67	0	0.00	15.77	1	1,868	0.05%
2020/03/16	6	16.18	0	0.00	16.14	6	1,838	0.33%
2020/03/13	8	16.08	100	16.06	16.39	-92	1,799	-5.11%
2020/03/12	8	17.85	53	17.92	17.72	-45	1,713	-2.63%
2020/03/11	18	18.22	0	0.00	18.21	18	1,649	1.09%
2020/03/10	14	18.22	0	0.00	18.36	14	1,614	0.87%
2020/03/09	22	18.81	0	0.00	18.78	22	1,552	1.42%
2020/03/06	2	19.10	0	0.00	19.07	2	1,500	0.13%
2020/03/04	16	19.03	0	0.00	19.03	16	1,461	1.09%
2020/03/03	12	19.14	0	0.00	19.11	12	1,419	0.85%
2020/03/02	5	19.15	0	0.00	19.17	5	1,355	0.37%
2020/02/27	1	19.41	0	0.00	19.41	1	1,316	0.08%
2020/02/26	2	19.52	0	0.00	19.50	2	1,287	0.16%
2020/02/13	2	19.63	0	0.00	19.64	2	1,186	0.17%
2020/02/12	8	19.66	0	0.00	19.67	8	1,163	0.69%
2020/02/11	16	19.66	0	0.00	19.67	16	1,174	1.36%
2020/02/10	2	19.68	0	0.00	19.69	2	1,182	0.17%
2020/02/07	10	19.68	0	0.00	19.68	10	1,191	0.84%
2020/02/06	17	19.68	0	0.00	19.69	17	1,191	1.43%
2020/02/04	5	19.69	0	0.00	19.69	5	1,202	0.42%
2020/01/31	8	19.63	0	0.00	19.65	8	1,196	0.67%
2020/01/30	10	19.67	0	0.00	19.64	10	1,195	0.84%
2020/01/13	2	19.70	0	0.00	19.70	2	1,274	0.16%
2020/01/10	2	19.68	0	0.00	19.70	2	1,271	0.16%
2020/01/09	3	19.72	0	0.00	19.71	3	1,259	0.24%
2020/01/08	10	19.71	1	19.71	19.72	9	1,259	0.71%
2020/01/07	10	19.73	0	0.00	19.73	10	1,261	0.79%
2020/01/06	3	19.68	0	0.00	19.72	3	1,268	0.24%
2019/12/30	10	19.61	0	0.00	19.62	10	1,240	0.81%
2019/12/27	2	19.63	0	0.00	19.64	2	1,234	0.16%
2019/12/23	0	0.00	10	19.60	19.60	-10	1,193	-0.84%
2019/12/20	2	19.57	0	0.00	19.60	2	1,182	0.17%
2019/12/17	1	19.50	0	0.00	19.52	1	1,181	0.08%
2019/12/16	100	19.53	0	0.00	19.53	100	1,196	8.36%
2019/12/13	1	19.48	0	0.00	19.49	1	1,191	0.08%
2019/12/12	1	19.53	0	0.00	19.53	1	1,192	0.08%
2019/12/11	2	19.50	0	0.00	19.51	2	1,196	0.17%
2019/12/09	0	0.00	3	19.50	19.51	-3	1,191	-0.25%
2019/12/06	6	19.48	0	0.00	19.49	6	1,182	0.51%
2019/12/05	2	19.49	0	0.00	19.49	2	1,174	0.17%
2019/12/04	3	19.48	0	0.00	19.48	3	1,168	0.26%
2019/12/02	4	19.55	0	0.00	19.53	4	1,146	0.35%
2019/11/29	4	19.60	0	0.00	19.59	4	1,136	0.35%
2019/11/28	2	19.59	0.1	19.64	19.61	1.9	1,129	0.17%
2019/11/27	2	19.60	0	0.00	19.60	2	1,127	0.18%
2019/11/08	16	19.44	0	0.00	19.44	16	994	1.61%
2019/11/06	10	19.54	0	0.00	19.54	10	942	1.06%
2019/11/04	10	19.56	0	0.00	19.56	10	910	1.10%
2019/11/01	5	19.60	0	0.00	19.58	5	919	0.54%
2019/10/31	10	19.58	0	0.00	19.60	10	891	1.12%
2019/10/30	7	19.64	0	0.00	19.62	7	880	0.80%
2019/10/29	10	19.69	0	0.00	19.67	10	869	1.15%
2019/10/25	5	19.71	0	0.00	19.70	5	835	0.60%
2019/10/24	22	19.75	0	0.00	19.75	22	815	2.70%
2019/10/23	46	19.84	0	0.00	19.81	46	768	5.99%
2019/10/22	5	19.92	0	0.00	19.99	5	694	0.72%
2019/10/18	0	0.00	1	20.04	20.05	-1	668	-0.15%
2019/10/15	0	0.00	2	19.99	19.99	-2	664	-0.30%
2019/10/08	1	20.04	0	0.00	20.05	1	625	0.16%
2019/10/04	8	20.06	0	0.00	20.02	8	614	1.30%
2019/09/20	20	19.98	0	0.00	19.97	20	607	3.29%
2019/09/19	1	19.99	0	0.00	19.99	1	590	0.17%
2019/09/18	10	20.00	0	0.00	20.00	10	573	1.74%
2019/09/17	1	19.98	0	0.00	20.00	1	558	0.18%
2019/08/30	0	0.00	90	20.19	20.20	-90	518	-17.37%
2019/08/19	0.1	20.10	0	0.00	20.10	0.1	513	0.02%
2019/08/15	5	20.08	0	0.00	20.07	5	513	0.97%
2019/08/07	1	20.05	0	0.00	20.06	1	519	0.19%
2019/08/05	0	0.00	6	20.07	20.14	-6	512	-1.17%
2019/07/29	1	19.97	0	0.00	19.97	1	487	0.20%
2019/07/25	10	19.94	0	0.00	19.96	10	503	1.99%
2019/07/10	3	20.00	0	0.00	20.02	3	479	0.63%
2019/07/05	1	20.00	0	0.00	20.01	1	467	0.21%
2019/07/02	1	19.83	0	0.00	19.85	1	460	0.22%
2019/07/01	2	19.81	0	0.00	19.81	2	463	0.43%
2019/06/27	10	19.93	0	0.00	19.92	10	450	2.22%
2019/06/25	10	19.94	0	0.00	19.93	10	444	2.25%
2019/06/21	10	19.97	0	0.00	19.99	10	435	2.30%
2019/06/14	10	20.02	0	0.00	20.03	10	416	2.40%
2019/06/12	5	19.97	0	0.00	19.98	5	411	1.22%
2019/06/11	3	19.99	0	0.00	19.99	3	409	0.73%
2019/06/03	15	19.90	0	0.00	19.90	15	413	3.63%
2019/05/30	20	19.96	0	0.00	19.97	20	412	4.85%
2019/05/20	0	0.00	1	19.86	19.87	-1	397	-0.25%
2019/05/06	1	19.63	0	0.00	19.63	1	366	0.27%
2019/05/02	5	19.70	0	0.00	19.70	5	348	1.43%
2019/04/11	1	19.81	1	19.80	19.80	0	331	0.00%
2019/04/01	3	19.58	0	0.00	19.58	3	315	0.95%
2019/03/15	0.2	19.62	0	0.00	19.63	0.2	343	0.05%
2019/02/20	0	0.00	100	19.33	19.34	-100	348	-28.73%
2019/01/21	0	0.00	5	19.20	19.22	-5	332	-1.50%
2019/01/14	0	0.00	1	19.02	19.01	-1	326	-0.31%
2019/01/08	0	0.00	30	18.95	18.95	-30	325	-9.21%
2019/01/03	20	18.75	0	0.00	18.75	20	348	5.73%
2019/01/02	10	18.42	0	0.00	18.42	10	351	2.85%
2018/12/07	5	18.87	0	0.00	18.87	5	343	1.46%
2018/12/03	1	18.93	0	0.00	18.94	1	339	0.29%
2018/06/14	0	0.00	6	19.76	19.76	-6	428	-1.40%
2018/04/23	0	0.00	1	19.33	19.32	-1	466	-0.21%
2018/02/05	1	18.93	0	0.00	18.92	1	887	0.11%
2018/01/10	0	0.00	6	19.55	19.55	-6	1,039	-0.58%
2018/01/04	5	19.51	0	0.00	19.53	5	1,101	0.45%