富邦美國特別股 (00717)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.79
漲跌
▲0.03
漲幅
+0.19%
成交量
368張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	15.63	0	0.00	15.72	0	446	0.00%
2024/04/29	0	0.00	0.1	15.80	15.75	-0.1	441	-0.02%
2024/04/23	0	15.57	0	0.00	15.69	0	440	0.00%
2024/04/22	0.1	15.45	0	0.00	15.61	0.1	451	0.02%
2024/04/18	0	0.00	0.1	15.63	15.50	-0.1	464	-0.03%
2024/03/29	0	0.00	0.1	16.05	16.09	-0.1	454	-0.01%
2024/03/25	0.1	16.08	3	16.12	16.14	-2.9	460	-0.64%
2024/03/22	3.1	16.01	1	16.16	16.16	2.1	459	0.45%
2024/03/21	0	0.00	1	16.00	16.02	-1	447	-0.22%
2024/03/20	0.9	15.90	1	16.02	16.01	-0.1	451	-0.02%
2024/03/01	0.1	15.70	0	0.00	15.75	0.1	391	0.03%
2024/02/26	0.1	15.62	0	0.00	15.73	0.1	385	0.02%
2024/02/22	0	15.42	0	0.00	15.53	0	386	0.00%
2024/02/21	0	15.46	0	0.00	15.53	0	385	0.00%
2024/02/20	0.1	15.42	0	0.00	15.53	0.1	380	0.02%
2024/02/05	0	15.48	0	0.00	15.48	0	368	0.01%
2024/01/30	0.7	15.26	0	0.00	15.36	0.7	351	0.21%
2024/01/26	0	15.26	0	0.00	15.33	0	338	0.01%
2024/01/17	0	15.10	0	0.00	15.21	0	338	0.00%
2024/01/02	0	14.87	0	0.00	14.86	0	299	0.00%
2023/10/25	1	14.27	0	0.00	14.28	1	253	0.39%
2023/10/06	0	0.00	0.5	14.65	14.58	-0.5	268	-0.19%
2023/10/05	0	0.00	0.2	14.62	14.61	-0.2	267	-0.07%
2023/09/26	0.6	14.87	0	0.00	14.96	0.6	267	0.22%
2023/09/22	0	0.00	1	15.00	14.97	-1	272	-0.37%
2023/09/12	0.1	14.83	0	0.00	14.92	0.1	248	0.04%
2023/09/08	0	0.00	11	14.90	14.89	-11	242	-4.54%
2023/05/15	0	0.00	0.6	14.09	14.04	-0.6	335	-0.19%
2023/05/08	0	13.90	0	0.00	14.02	0	338	0.00%
2023/03/17	0	14.31	0	0.00	14.41	0	335	0.00%
2023/03/09	0	15.09	0	0.00	15.24	0	304	0.00%
2023/03/07	0	15.07	0	0.00	15.20	0	310	0.00%
2023/03/02	0	15.07	0	0.00	15.20	0	327	0.00%
2023/02/16	0	15.26	0	0.00	15.33	0	399	0.00%
2023/02/06	0.1	15.20	0	0.00	15.29	0.1	441	0.01%
2023/02/03	0	0.00	2	15.32	15.28	-2	439	-0.45%
2023/02/02	0	0.00	2	15.28	15.22	-2	448	-0.45%
2023/01/31	0	15.21	0	0.00	15.26	0	453	0.00%
2023/01/30	0	15.23	0	0.00	15.38	0	452	0.00%
2023/01/17	0.2	14.98	0	0.00	15.07	0.2	441	0.04%
2023/01/10	0.2	14.79	0	0.00	14.86	0.2	437	0.05%
2023/01/05	0.1	14.54	0	0.00	14.65	0.1	440	0.03%
2022/12/26	0	0.00	1	14.54	14.55	-1	451	-0.22%
2022/12/20	0	14.58	0	0.00	14.67	0	468	0.00%
2022/12/14	0.4	14.71	0	0.00	14.78	0.4	468	0.09%
2022/11/28	0	14.88	0	0.00	15.02	0	507	0.01%
2022/11/16	0.5	14.92	0	0.00	14.99	0.5	458	0.12%
2022/11/14	0	14.80	0	0.00	14.90	0	439	0.00%
2022/11/02	1	14.78	0	0.00	14.78	1	396	0.25%
2022/08/09	0	0.00	0.2	15.91	15.91	-0.2	406	-0.06%
2022/07/29	0	0.00	1	15.43	15.47	-1	383	-0.26%
2022/07/27	0.5	15.24	0	0.00	15.33	0.5	390	0.13%
2022/07/19	0.5	14.99	0	0.00	15.08	0.5	399	0.13%
2022/07/04	0	0.00	1	14.92	14.91	-1	388	-0.26%
2022/06/30	0.2	14.73	0	0.00	14.82	0.2	389	0.05%
2022/06/29	0.7	14.78	0	0.00	14.85	0.7	378	0.19%
2022/06/28	0.1	14.78	0	0.00	14.86	0.1	389	0.01%
2022/06/24	0	14.64	0	0.00	14.72	0	413	0.01%
2022/06/22	0	0.00	1	14.59	14.60	-1	422	-0.24%
2022/06/21	0.5	14.44	0	0.00	14.54	0.5	420	0.12%
2022/05/31	0.4	15.16	0	0.00	15.23	0.4	442	0.08%
2022/05/27	0.1	15.07	0	0.00	15.13	0.1	440	0.03%
2022/05/17	0	0.00	1	14.90	14.90	-1	472	-0.21%
2022/05/16	0	14.76	0	0.00	14.86	0	478	0.00%
2022/05/13	1	14.70	0	0.00	14.80	1	487	0.20%
2022/04/15	0.1	15.37	0	0.00	15.36	0.1	570	0.01%
2022/02/14	0.2	15.41	0	0.00	15.35	0.2	591	0.03%
2022/01/26	5	16.13	0	0.00	16.09	5	547	0.91%
2022/01/19	10	16.32	0	0.00	16.32	10	521	1.92%
2021/12/30	0	0.00	5	16.59	16.58	-5	527	-0.95%
2021/12/15	2	16.50	0	0.00	16.52	2	561	0.36%
2021/12/01	0	0.00	109	16.46	16.46	-109	589	-18.50%	大賣/鉅額交易
2021/11/30	0	0.00	8	16.55	16.53	-8	584	-1.37%
2021/11/29	0	0.00	54	16.53	16.54	-54	586	-9.21%
2021/10/07	0	0.00	0.5	16.77	16.78	-0.5	691	-0.07%
2021/09/24	0	0.00	0	16.99	16.94	0	729	0.00%
2021/09/17	0	16.84	0	0.00	16.94	0	728	0.00%
2021/09/06	0	0.00	1	16.94	16.94	-1	763	-0.13%
2021/09/02	1	16.91	0	0.00	16.91	1	769	0.13%
2021/04/15	0	0.00	1	17.22	17.22	-1	883	-0.11%
2021/04/06	0	0.00	3	17.29	17.25	-3	897	-0.33%
2021/03/29	0	0.00	0.3	17.18	17.14	-0.3	896	-0.03%
2021/03/25	0.3	16.94	0	0.00	17.04	0.3	902	0.03%
2021/02/17	0	0.00	0.6	16.59	16.59	-0.6	911	-0.07%
2021/02/04	0.6	16.41	0	0.00	16.51	0.6	902	0.07%
2021/01/12	0	0.00	10	16.60	16.60	-10	903	-1.11%
2020/11/25	0	0.00	1	16.85	16.83	-1	804	-0.12%
2020/11/04	0	0.00	12	16.39	16.41	-12	825	-1.45%
2020/11/03	0	0.00	1	16.36	16.35	-1	820	-0.12%
2020/09/03	0.1	17.00	0	0.00	17.00	0.1	1,031	0.01%
2020/07/21	5	16.39	0	0.00	16.36	5	1,133	0.44%
2020/07/07	1	16.37	0	0.00	16.36	1	1,189	0.08%
2020/06/30	5	16.36	0	0.00	16.32	5	1,221	0.41%
2020/05/21	1	16.34	0	0.00	16.36	1	2,174	0.05%
2020/04/22	10	16.05	0	0.00	16.03	10	2,320	0.43%
2020/04/21	4	16.53	5	16.48	16.39	-1	2,321	-0.04%
2020/04/20	3	16.56	2	16.59	16.60	1	2,314	0.04%
2020/04/16	0	0.00	1	16.42	16.43	-1	2,317	-0.04%
2020/04/15	13	16.49	0	0.00	16.49	13	2,308	0.56%
2020/04/14	1	16.43	0	0.00	16.45	1	2,304	0.04%
2020/04/10	1	16.33	0	0.00	16.32	1	2,302	0.04%
2020/04/09	20	15.98	0	0.00	15.94	20	2,289	0.87%
2020/04/08	14	15.58	0	0.00	15.60	14	2,285	0.61%
2020/04/07	3	15.50	0	0.00	15.42	3	2,285	0.13%
2020/04/06	3	15.12	0	0.00	15.35	3	2,273	0.13%
2020/03/31	2	15.57	0	0.00	15.57	2	2,260	0.09%
2020/03/27	0	0.00	3	15.62	15.58	-3	2,244	-0.13%
2020/03/25	3	14.50	0	0.00	14.27	3	2,161	0.14%
2020/03/23	0.1	14.14	0	0.00	14.10	0.1	2,097	0.00%
2020/03/19	1.1	12.56	0	0.00	12.48	1.1	2,020	0.05%
2020/03/18	0	15.50	10	15.25	15.42	-10	1,913	-0.52%
2020/03/17	0	15.80	10	15.61	15.77	-10	1,868	-0.53%
2020/03/16	1	16.18	10	16.32	16.14	-9	1,838	-0.49%
2020/03/13	10	16.09	0	0.00	16.39	10	1,799	0.56%
2020/03/12	0	17.80	0	0.00	17.72	0	1,713	0.00%
2020/03/11	0	18.29	0	0.00	18.21	0	1,649	0.00%
2020/03/10	11	18.17	3	18.16	18.36	8	1,614	0.50%
2020/03/09	8.1	18.82	0	0.00	18.78	8.1	1,552	0.52%
2020/03/06	1	19.07	0	0.00	19.07	1	1,500	0.07%
2020/03/04	8.1	19.04	0	0.00	19.03	8.1	1,461	0.55%
2020/03/03	8	19.13	0	0.00	19.11	8	1,419	0.56%
2020/03/02	7	19.17	0	0.00	19.17	7	1,355	0.52%
2020/02/27	2	19.42	0	0.00	19.41	2	1,316	0.15%
2020/02/26	5	19.53	0	0.00	19.50	5	1,287	0.39%
2020/02/24	2	19.74	0	0.00	19.74	2	1,209	0.17%
2020/02/20	4	19.67	0	0.00	19.67	4	1,196	0.33%
2020/02/12	1	19.66	0	0.00	19.67	1	1,163	0.09%
2020/02/05	1	19.68	0	0.00	19.68	1	1,193	0.08%
2020/01/31	2	19.64	0	0.00	19.65	2	1,196	0.17%
2020/01/17	4	19.79	0	0.00	19.79	4	1,186	0.34%
2020/01/14	1	19.69	0	0.00	19.69	1	1,280	0.08%
2020/01/13	2	19.70	0	0.00	19.70	2	1,274	0.16%
2020/01/10	1	19.69	0	0.00	19.70	1	1,271	0.08%
2020/01/09	1	19.71	0	0.00	19.71	1	1,259	0.08%
2020/01/06	10	19.70	3	19.67	19.72	7	1,268	0.55%
2020/01/02	2	19.55	0	0.00	19.58	2	1,261	0.16%
2019/12/31	1	19.57	0	0.00	19.58	1	1,246	0.08%
2019/12/17	1	19.51	0	0.00	19.52	1	1,181	0.08%
2019/12/16	20	19.52	0	0.00	19.53	20	1,196	1.67%
2019/12/13	2	19.48	0	0.00	19.49	2	1,191	0.17%
2019/12/09	0.1	19.50	0	0.00	19.51	0.1	1,191	0.01%
2019/12/05	1	19.48	0	0.00	19.49	1	1,174	0.09%
2019/11/15	1	19.65	0	0.00	19.65	1	1,053	0.09%
2019/11/12	20	19.47	0	0.00	19.47	20	1,020	1.96%
2019/11/08	3	19.46	0	0.00	19.44	3	994	0.30%
2019/11/07	2	19.52	0	0.00	19.51	2	956	0.21%
2019/11/06	2	19.55	0	0.00	19.54	2	942	0.21%
2019/11/05	1	19.55	0	0.00	19.59	1	915	0.11%
2019/11/04	4	19.58	0	0.00	19.56	4	910	0.44%
2019/11/01	21	19.62	0	0.00	19.58	21	919	2.28%
2019/10/31	2	19.60	0	0.00	19.60	2	891	0.22%
2019/10/29	1	19.68	0	0.00	19.67	1	869	0.12%
2019/10/25	1	19.70	0	0.00	19.70	1	835	0.12%
2019/10/24	4	19.75	0	0.00	19.75	4	815	0.49%
2019/10/23	3	19.85	0	0.00	19.81	3	768	0.39%
2019/10/22	31	19.90	0	0.00	19.99	31	694	4.46%
2019/10/15	2	20.00	0	0.00	19.99	2	664	0.30%
2019/10/02	0	0.00	1	20.06	20.04	-1	604	-0.17%
2019/09/19	10	19.99	0	0.00	19.99	10	590	1.69%
2019/09/18	10	20.00	0	0.00	20.00	10	573	1.74%
2019/09/17	11	20.00	0	0.00	20.00	11	558	1.97%
2019/09/16	2	20.03	0	0.00	20.03	2	539	0.37%
2019/08/30	3	20.18	0	0.00	20.20	3	518	0.58%
2019/06/27	2	19.93	0	0.00	19.92	2	450	0.44%
2019/06/20	1	20.00	0	0.00	20.02	1	432	0.23%
2019/05/03	3	19.65	0	0.00	19.63	3	363	0.82%
2019/02/27	1	19.37	0	0.00	19.39	1	352	0.28%
2018/11/30	2	18.98	0	0.00	18.98	2	334	0.60%
2018/11/19	3	19.21	0	0.00	19.22	3	378	0.79%
2018/09/13	0	0.00	3	19.90	19.90	-3	644	-0.47%
2018/08/23	3	19.92	0	0.00	19.99	3	645	0.46%
2018/07/31	0	0.00	10	19.80	19.79	-10	674	-1.48%
2018/07/23	3	20.34	0	0.00	20.35	3	656	0.46%
2018/07/20	2	20.26	0	0.00	20.29	2	641	0.31%
2018/07/17	3	20.23	0	0.00	20.21	3	622	0.48%
2018/07/09	2	20.31	0	0.00	20.26	2	583	0.34%