富邦美國特別股 (00717)-富邦-天母券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.76
漲跌
▼0.07
漲幅
-0.44%
成交量
176張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	52	16.33	8	16.38	16.32	44	2,302	1.91%
2020/04/09	3	15.92	10	15.92	15.94	-7	2,289	-0.31%
2020/04/08	17	15.58	5	15.56	15.60	12	2,285	0.52%
2020/04/07	34	15.43	0	0.00	15.42	34	2,285	1.49%
2020/04/06	14	15.15	7	15.44	15.35	7	2,273	0.31%
2020/04/01	10	15.48	10	15.49	15.49	0	2,255	0.00%
2020/03/31	10	15.58	0	0.00	15.57	10	2,260	0.44%
2020/03/30	42	15.25	0	0.00	15.46	42	2,247	1.87%
2020/03/27	57	15.61	19	15.65	15.58	38	2,244	1.69%
2020/03/26	81	14.74	8	14.80	14.78	73	2,202	3.31%
2020/03/25	48	14.37	0	0.00	14.27	48	2,161	2.22%
2020/03/24	14	13.84	140	13.88	14.15	-126	2,121	-5.94%	大賣/鉅額交易
2020/03/23	47	13.81	30	13.85	14.10	17	2,097	0.81%
2020/03/20	71	13.81	24	13.74	14.33	47	2,059	2.28%
2020/03/19	106	12.86	103	12.66	12.48	3	2,020	0.15%	大買/大賣/
2020/03/18	36	15.52	52	15.44	15.42	-16	1,913	-0.84%
2020/03/17	12	15.66	2.3	15.76	15.77	9.7	1,868	0.52%
2020/03/16	19	16.18	0	0.00	16.14	19	1,838	1.03%
2020/03/13	41	16.05	11	16.08	16.39	30	1,799	1.67%
2020/03/12	41	17.87	0	0.00	17.72	41	1,713	2.39%
2020/03/11	19	18.23	1	18.20	18.21	18	1,649	1.09%
2020/03/10	35	18.18	0	0.00	18.36	35	1,614	2.17%
2020/03/09	44	18.85	9	18.80	18.78	35	1,552	2.25%
2020/03/06	32	19.10	50	19.10	19.07	-18	1,500	-1.20%
2020/03/04	23	19.03	20	19.04	19.03	3	1,461	0.21%
2020/03/03	20	19.13	0	0.00	19.11	20	1,419	1.41%
2020/03/02	54	19.17	0	0.00	19.17	54	1,355	3.98%
2020/02/27	15	19.41	0	0.00	19.41	15	1,316	1.14%
2020/02/26	26	19.54	7	19.51	19.50	19	1,287	1.48%
2020/02/25	1	19.64	0	0.00	19.65	1	1,221	0.08%
2020/02/21	1	19.75	0	0.00	19.75	1	1,211	0.08%
2020/02/20	0	0.00	3	19.68	19.67	-3	1,196	-0.25%
2020/02/17	1	19.65	0	0.00	19.65	1	1,186	0.08%
2020/02/14	10	19.62	1	19.62	19.63	9	1,186	0.76%
2020/02/13	1	19.63	0.5	19.65	19.64	0.5	1,186	0.04%
2020/02/12	1	19.65	0	0.00	19.67	1	1,163	0.09%
2020/02/11	20	19.67	0	0.00	19.67	20	1,174	1.70%
2020/02/07	2	19.69	0	0.00	19.68	2	1,191	0.17%
2020/02/04	8	19.68	1	19.69	19.69	7	1,202	0.58%
2020/02/03	1	19.66	7	19.66	19.67	-6	1,201	-0.50%
2020/01/31	1	19.63	0	0.00	19.65	1	1,196	0.08%
2020/01/30	2	19.65	10	19.70	19.64	-8	1,195	-0.67%
2020/01/20	3	19.83	14	19.82	19.85	-11	1,182	-0.93%
2020/01/17	3	19.78	0	0.00	19.79	3	1,186	0.25%
2020/01/16	1	19.75	0	0.00	19.77	1	1,215	0.08%
2020/01/15	2	19.73	0	0.00	19.73	2	1,273	0.16%
2020/01/14	4	19.70	0	0.00	19.69	4	1,280	0.31%
2020/01/13	2	19.70	0	0.00	19.70	2	1,274	0.16%
2020/01/10	36	19.69	0	0.00	19.70	36	1,271	2.83%
2020/01/09	39	19.72	0	0.00	19.71	39	1,259	3.10%
2020/01/08	47	19.71	20	19.73	19.72	27	1,259	2.14%
2020/01/07	0	0.00	3	19.74	19.73	-3	1,261	-0.24%
2020/01/02	22	19.56	0	0.00	19.58	22	1,261	1.74%
2019/12/31	1	19.60	2	19.58	19.58	-1	1,246	-0.08%
2019/12/27	2	19.64	0	0.00	19.64	2	1,234	0.16%
2019/12/26	2	19.64	0	0.00	19.66	2	1,230	0.16%
2019/12/18	0	0.00	2	19.54	19.55	-2	1,170	-0.17%
2019/12/17	1	19.51	0	0.00	19.52	1	1,181	0.08%
2019/12/16	2	19.54	1	19.54	19.53	1	1,196	0.08%
2019/12/13	41	19.48	0	0.00	19.49	41	1,191	3.44%
2019/12/11	0	0.00	1	19.51	19.51	-1	1,196	-0.08%
2019/12/10	8	19.50	0	0.00	19.50	8	1,198	0.67%
2019/12/09	1	19.50	0	0.00	19.51	1	1,191	0.08%
2019/12/06	20	19.48	0	0.00	19.49	20	1,182	1.69%
2019/12/04	10	19.48	0	0.00	19.48	10	1,168	0.86%
2019/12/03	2	19.51	0	0.00	19.51	2	1,154	0.17%
2019/12/02	10	19.54	0	0.00	19.53	10	1,146	0.87%
2019/11/28	0	0.00	1	19.60	19.61	-1	1,129	-0.09%
2019/11/27	20	19.60	1	19.61	19.60	19	1,127	1.69%
2019/11/25	20	19.59	0	0.00	19.59	20	1,116	1.79%
2019/11/22	31	19.57	0	0.00	19.58	31	1,107	2.80%
2019/11/21	1	19.58	0	0.00	19.58	1	1,104	0.09%
2019/11/20	80	19.58	0	0.00	19.56	80	1,092	7.32%
2019/11/19	10	19.62	0	0.00	19.62	10	1,074	0.93%
2019/11/18	0	0.00	0.1	19.69	19.66	-0.1	1,063	-0.01%
2019/11/14	11	19.65	0	0.00	19.65	11	1,046	1.05%
2019/11/13	3	19.52	0	0.00	19.55	3	1,038	0.29%
2019/11/11	12	19.43	0	0.00	19.43	12	1,002	1.20%
2019/11/08	12	19.42	5	19.45	19.44	7	994	0.70%
2019/11/07	10	19.51	0	0.00	19.51	10	956	1.05%
2019/11/06	5	19.54	0	0.00	19.54	5	942	0.53%
2019/11/04	1	19.56	0	0.00	19.56	1	910	0.11%
2019/10/31	5	19.60	0	0.00	19.60	5	891	0.56%
2019/10/30	17	19.63	0	0.00	19.62	17	880	1.93%
2019/10/29	2	19.68	0	0.00	19.67	2	869	0.23%
2019/10/28	8	19.67	0	0.00	19.68	8	854	0.94%
2019/10/25	15	19.71	0	0.00	19.70	15	835	1.79%
2019/10/24	4	19.76	0	0.00	19.75	4	815	0.49%
2019/10/23	14	19.82	0	0.00	19.81	14	768	1.82%
2019/10/22	10	19.91	0	0.00	19.99	10	694	1.44%
2019/10/21	20	20.06	1	20.06	20.06	19	676	2.81%
2019/10/16	1	20.00	0	0.00	20.02	1	672	0.15%
2019/10/03	1	20.04	0	0.00	20.04	1	605	0.17%
2019/09/20	2	19.98	0	0.00	19.97	2	607	0.33%
2019/09/17	3	20.01	0	0.00	20.00	3	558	0.54%
2019/09/16	10	20.02	0	0.00	20.03	10	539	1.85%
2019/09/11	0	0.00	1	20.16	20.16	-1	518	-0.19%
2019/09/06	0	0.00	20	20.17	20.17	-20	526	-3.80%
2019/08/29	16	20.23	106	20.22	20.24	-90	513	-17.52%	大賣/
2019/08/26	0	0.00	61	20.21	20.24	-61	511	-11.93%
2019/08/23	0	0.00	1	20.20	20.20	-1	513	-0.19%
2019/08/20	0	0.00	1	20.12	20.13	-1	514	-0.19%
2019/08/13	0	0.00	1	20.03	20.05	-1	510	-0.20%
2019/08/06	1	20.05	3	20.08	20.06	-2	518	-0.39%
2019/08/05	0	0.00	10	20.12	20.14	-10	512	-1.95%
2019/08/02	0	0.00	4	19.99	19.99	-4	482	-0.83%
2019/07/29	0	0.00	2	19.96	19.97	-2	487	-0.41%
2019/07/25	1	19.94	0	0.00	19.96	1	503	0.20%
2019/07/24	2	19.94	0	0.00	19.94	2	510	0.39%
2019/07/22	7	19.93	0	0.00	19.95	7	515	1.36%
2019/07/12	5	20.00	1	20.00	20.01	4	486	0.82%
2019/07/11	5	20.01	0	0.00	20.01	5	481	1.04%
2019/07/10	10	20.03	0	0.00	20.02	10	479	2.08%
2019/07/05	0	0.00	20	20.00	20.01	-20	467	-4.28%
2019/07/01	2	19.81	0	0.00	19.81	2	463	0.43%
2019/06/28	15	19.88	0	0.00	19.89	15	458	3.27%
2019/06/27	4	19.93	0	0.00	19.92	4	450	0.89%
2019/06/19	0	0.00	1	20.16	20.10	-1	432	-0.23%
2019/06/17	0	0.00	11	20.12	20.11	-11	422	-2.61%
2019/06/05	6	19.96	0	0.00	19.94	6	410	1.46%
2019/06/04	4	19.91	0	0.00	19.90	4	411	0.97%
2019/05/29	0	0.00	10	20.00	19.94	-10	408	-2.45%
2019/05/23	0	0.00	101	19.95	19.93	-101	402	-25.11%	大賣/鉅額交易
2019/05/21	0	0.00	0.1	19.84	19.86	-0.1	397	-0.01%
2019/05/20	0	0.00	2	19.86	19.87	-2	397	-0.50%
2019/05/17	10	19.83	20	20.03	19.86	-10	396	-2.52%
2019/05/13	0.4	19.58	0	0.00	19.58	0.4	382	0.12%
2019/04/29	0	0.00	31	19.83	19.83	-31	336	-9.20%
2019/04/26	0	0.00	2	19.83	19.83	-2	346	-0.58%
2019/04/25	0	0.00	1	19.84	19.84	-1	341	-0.29%
2019/04/23	0	0.00	10	19.92	19.82	-10	340	-2.94%
2019/04/19	0	0.00	0.2	19.81	19.81	-0.2	330	-0.05%
2019/04/12	0	0.00	11	19.84	19.84	-11	331	-3.31%
2019/04/11	0.4	19.79	0	0.00	19.80	0.4	331	0.11%
2019/04/09	0	0.00	0.4	19.81	19.82	-0.4	328	-0.11%
2019/04/03	0	0.00	20	19.72	19.73	-20	321	-6.22%
2019/04/02	2	19.69	5	19.67	19.68	-3	321	-0.93%
2019/03/28	1	19.53	0	0.00	19.53	1	318	0.31%
2019/03/27	1	19.60	0	0.00	19.60	1	316	0.32%
2019/03/26	0	0.00	12	19.60	19.60	-12	328	-3.65%
2019/03/25	0	0.00	1	19.57	19.58	-1	338	-0.30%
2019/03/22	0	0.00	0.1	19.58	19.58	-0.1	342	-0.01%
2019/03/20	3	19.62	0	0.00	19.61	3	343	0.87%
2019/03/19	0	0.00	9	19.64	19.64	-9	345	-2.61%
2019/03/14	0	0.00	10	19.64	19.64	-10	339	-2.95%
2019/03/11	0	0.00	1	19.54	19.56	-1	356	-0.28%
2019/03/06	0	0.00	20	19.53	19.55	-20	363	-5.50%
2019/03/05	0	0.00	10	19.45	19.43	-10	357	-2.80%
2019/03/04	0	0.00	103	19.41	19.44	-103	353	-29.12%	大賣/鉅額交易
2019/02/26	0	0.00	19	19.40	19.40	-19	350	-5.42%
2019/02/25	40	19.38	10	19.38	19.39	30	345	8.68%
2019/02/22	0	0.00	1	19.34	19.35	-1	348	-0.29%
2019/02/20	0	0.00	1	19.34	19.34	-1	348	-0.29%
2019/02/19	0	0.00	15	19.34	19.34	-15	349	-4.30%
2019/02/18	0	0.00	10	19.32	19.36	-10	348	-2.87%
2019/02/15	0	0.00	20	19.24	19.23	-20	347	-5.76%
2019/02/14	0	0.00	20	19.24	19.22	-20	345	-5.79%
2019/02/13	10	19.22	10	19.22	19.20	0	343	0.00%
2019/01/30	0	0.00	15	19.07	19.07	-15	342	-4.38%
2019/01/29	0	0.00	15.3	19.05	19.05	-15.3	344	-4.45%
2019/01/28	0	18.99	10	19.09	19.07	-10	346	-2.88%
2019/01/21	0	0.00	9	19.19	19.22	-9	332	-2.70%
2019/01/18	0	0.00	10	19.12	19.11	-10	336	-2.97%
2019/01/16	0	0.00	1	19.08	19.09	-1	326	-0.31%
2019/01/14	0	0.00	10.2	19.01	19.01	-10.2	326	-3.13%
2019/01/11	4	18.99	10	18.99	18.98	-6	327	-1.83%
2019/01/07	0	0.00	10	18.90	18.94	-10	332	-3.01%
2019/01/04	0	0.00	1	18.82	18.77	-1	337	-0.30%
2018/12/27	1	18.35	0	0.00	18.34	1	364	0.27%
2018/12/25	21	18.27	3	18.35	18.24	18	364	4.93%
2018/12/24	0	0.00	0.4	18.50	18.37	-0.4	359	-0.11%
2018/12/22	1	18.38	0	0.00	18.40	1	359	0.28%
2018/12/21	11	18.45	0	0.00	18.46	11	359	3.06%
2018/12/20	2	18.51	0	0.00	18.50	2	360	0.56%
2018/12/19	12	18.56	0	0.00	18.52	12	355	3.37%
2018/12/18	23	18.72	0	0.00	18.65	23	344	6.68%
2018/12/17	1	18.81	0	0.00	18.84	1	334	0.30%
2018/12/13	2	18.84	0	0.00	18.84	2	334	0.60%
2018/12/11	0	0.00	2	18.83	18.82	-2	330	-0.61%
2018/12/07	1	18.87	0	0.00	18.87	1	343	0.29%
2018/12/06	1	18.85	0	0.00	18.86	1	347	0.29%
2018/12/05	42	18.86	0	0.00	18.87	42	349	12.02%
2018/12/04	3	18.90	0.6	18.90	18.90	2.4	351	0.68%
2018/12/03	17	18.93	0	0.00	18.94	17	339	5.01%
2018/11/30	32	18.97	0	0.00	18.98	32	334	9.56%
2018/11/29	22	19.05	0	0.00	19.05	22	339	6.48%
2018/11/26	0	0.00	10	19.09	19.09	-10	358	-2.79%
2018/11/23	5	19.11	0	0.00	19.11	5	358	1.40%
2018/11/21	6	19.09	0	0.00	19.09	6	374	1.60%
2018/11/20	23	19.17	0	0.00	19.17	23	372	6.18%
2018/11/16	12	19.14	0	0.00	19.21	12	382	3.14%
2018/11/12	0	0.00	1	19.26	19.27	-1	384	-0.26%
2018/11/08	1	19.21	0	0.00	19.21	1	393	0.25%
2018/11/06	0	0.00	1	19.21	19.21	-1	405	-0.25%
2018/11/05	20	19.10	0	0.00	19.13	20	405	4.93%
2018/11/02	10	19.22	0	0.00	19.29	10	403	2.48%
2018/11/01	1.1	19.31	0	0.00	19.28	1.1	403	0.26%
2018/10/29	2	19.53	0	0.00	19.54	2	410	0.49%
2018/10/25	2	19.47	0	0.00	19.45	2	409	0.49%
2018/10/24	0	0.00	0.2	19.56	19.57	-0.2	405	-0.04%
2018/10/15	10	19.42	0	0.00	19.41	10	470	2.13%
2018/10/11	9	19.52	0	0.00	19.50	9	466	1.93%
2018/10/09	0	0.00	0.1	19.50	19.59	-0.1	464	-0.02%
2018/10/05	20	19.57	0	0.00	19.54	20	482	4.15%
2018/10/03	10	19.68	0.1	19.67	19.66	9.9	494	2.00%
2018/10/02	10	19.65	0	0.00	19.67	10	507	1.97%
2018/10/01	0	0.00	0.2	19.71	19.71	-0.2	512	-0.03%
2018/09/27	10	19.77	2	19.77	19.73	8	536	1.49%
2018/09/26	0	0.00	2	19.81	19.81	-2	549	-0.36%
2018/09/25	0	0.00	1	19.86	19.84	-1	583	-0.17%
2018/09/21	10	19.88	0	0.00	19.89	10	590	1.69%
2018/09/20	7	19.91	1	19.90	19.92	6	617	0.97%
2018/09/19	1	19.94	0	0.00	19.95	1	625	0.16%
2018/09/18	2	19.95	0	0.00	19.95	2	636	0.31%
2018/09/17	1	19.93	0	0.00	19.96	1	644	0.16%
2018/09/13	24	19.91	50	19.90	19.90	-26	644	-4.03%
2018/09/12	2	19.95	0	0.00	19.95	2	649	0.31%
2018/09/11	2	19.95	0	0.00	19.93	2	650	0.31%
2018/09/10	1	19.89	0	0.00	19.88	1	650	0.15%
2018/09/07	16	19.98	0	0.00	19.96	16	651	2.46%
2018/09/06	7	20.00	42	20.00	19.99	-35	659	-5.31%
2018/09/05	2	20.01	7	20.00	20.00	-5	666	-0.75%
2018/09/03	0	0.00	10	20.04	20.04	-10	670	-1.49%
2018/08/27	0	0.00	10	20.00	20.01	-10	652	-1.53%
2018/08/23	0	0.00	10	19.94	19.99	-10	645	-1.55%
2018/08/20	0	0.00	1	19.90	19.90	-1	650	-0.15%
2018/08/15	0	0.00	25	19.87	19.87	-25	654	-3.82%
2018/08/09	3	19.82	0	0.00	19.82	3	644	0.47%
2018/08/08	0	0.00	23	19.82	19.82	-23	649	-3.54%
2018/08/03	0	0.00	15	19.80	19.80	-15	666	-2.25%
2018/07/31	0	0.00	0	19.80	19.79	0	674	0.00%
2018/07/26	0	0.00	10	19.83	19.83	-10	677	-1.48%
2018/07/25	1	20.35	0	0.00	20.34	1	671	0.15%
2018/07/23	0	0.00	10	20.34	20.35	-10	656	-1.52%
2018/07/17	10	20.21	0	0.00	20.21	10	622	1.61%
2018/07/16	0	0.00	10	20.28	20.29	-10	614	-1.63%
2018/07/06	10	20.29	0	0.00	20.30	10	583	1.71%
2018/07/03	0	0.00	10	20.19	20.24	-10	551	-1.81%
2018/06/26	0	0.00	20	20.01	20.00	-20	471	-4.25%
2018/06/22	0	0.00	1	19.99	19.98	-1	456	-0.22%
2018/06/21	10	19.95	0	0.00	19.94	10	452	2.21%
2018/06/15	100	19.81	0	0.00	19.82	100	436	22.91%
2018/06/13	10	19.75	50	19.72	19.74	-40	416	-9.60%
2018/06/12	10	19.70	0	0.00	19.72	10	408	2.45%
2018/06/07	15	19.60	0	0.00	19.61	15	399	3.76%
2018/06/06	0	0.00	1	19.60	19.60	-1	395	-0.25%
2018/05/29	10	19.54	0	0.00	19.56	10	389	2.57%
2018/05/23	0	0.00	2	19.45	19.45	-2	378	-0.53%
2018/05/21	10	19.46	0	0.00	19.47	10	387	2.58%
2018/05/16	10	19.47	150	19.44	19.44	-140	387	-36.13%	大賣/鉅額交易
2018/05/11	10	19.42	0	0.00	19.40	10	399	2.50%
2018/05/07	10	19.36	1	19.35	19.36	9	405	2.22%
2018/04/25	1	19.38	0	0.00	19.36	1	467	0.21%
2018/04/24	0	0.00	1	19.38	19.39	-1	467	-0.21%
2018/04/18	0	0.00	1	19.24	19.25	-1	464	-0.22%
2018/04/17	0	0.00	1	19.24	19.22	-1	467	-0.21%
2018/04/16	11	19.18	0	0.00	19.22	11	470	2.34%
2018/04/13	1	19.20	0	0.00	19.20	1	464	0.22%
2018/03/16	0.2	19.15	0	0.00	19.15	0.2	622	0.03%
2018/03/13	1	19.16	0	0.00	19.14	1	641	0.16%
2018/03/05	0	0.00	0.4	19.12	19.15	-0.4	728	-0.05%
2018/02/06	10	18.81	15	18.77	18.77	-5	903	-0.55%
2018/02/05	10	18.93	0	0.00	18.92	10	887	1.13%
2018/02/02	0	0.00	0	18.99	18.98	0	897	0.00%
2018/01/31	1	19.03	4	19.02	18.98	-3	914	-0.33%
2018/01/30	53	19.13	0	0.00	19.13	53	913	5.80%
2018/01/29	2	19.09	5	19.10	19.08	-3	927	-0.32%
2018/01/26	1	19.06	0	0.00	19.06	1	932	0.11%
2018/01/25	1	19.12	0	0.00	19.12	1	923	0.11%
2018/01/22	30	19.15	0	0.00	19.13	30	950	3.16%
2018/01/19	10	19.36	0	0.00	19.36	10	916	1.09%
2018/01/15	0	0.00	15	19.53	19.52	-15	980	-1.53%
2018/01/09	50	19.52	0	0.00	19.53	50	1,054	4.74%
2018/01/05	10	19.45	0	0.00	19.44	10	1,100	0.91%
2018/01/03	10	19.55	40	19.57	19.55	-30	1,122	-2.67%
2018/01/02	10	19.65	50	19.70	19.64	-40	1,115	-3.59%