富邦美國特別股 (00717)-元大-大灣券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.79
漲跌
▲0.09
漲幅
+0.57%
成交量
389張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	15.86	0	0.00	15.89	0.3	437	0.08%
2024/04/30	0	15.72	0	0.00	15.73	0	438	0.00%
2024/04/29	0.1	15.76	0	0.00	15.75	0.1	441	0.03%
2024/04/02	0.1	16.15	0	0.00	16.14	0.1	448	0.03%
2024/04/01	0.1	16.05	0	0.00	16.08	0.1	452	0.01%
2024/03/29	0.1	16.05	0	0.00	16.09	0.1	454	0.03%
2024/03/21	0.1	15.96	0	0.00	16.02	0.1	447	0.02%
2024/03/08	0	0.00	1	15.73	15.71	-1	408	-0.24%
2024/02/29	0.2	15.71	0	0.00	15.69	0.2	383	0.05%
2024/02/05	0	0.00	3	15.49	15.48	-3	368	-0.81%
2024/01/18	2	15.20	0	0.00	15.17	2	342	0.58%
2024/01/02	0.4	14.87	0	0.00	14.86	0.4	299	0.13%
2023/12/29	0.1	14.90	0	0.00	14.91	0.1	298	0.03%
2023/12/22	0.5	15.07	0	0.00	15.09	0.5	289	0.17%
2023/12/21	0.2	15.04	0	0.00	15.15	0.2	286	0.07%
2023/10/31	0.2	14.11	0	0.00	14.12	0.2	251	0.08%
2023/09/28	0	14.89	0	0.00	14.91	0	264	0.00%
2023/09/19	0	0.00	0.1	15.00	15.07	-0.1	266	-0.03%
2023/09/05	0	0.00	1	14.92	14.93	-1	242	-0.41%
2023/08/23	0.2	14.67	0	0.00	14.65	0.2	313	0.06%
2023/07/26	0.2	14.70	0	0.00	14.69	0.2	342	0.06%
2023/07/25	1.2	14.72	0	0.00	14.70	1.2	342	0.35%
2023/06/21	0	0.00	0.4	14.60	14.47	-0.4	346	-0.12%
2023/06/19	0	0.00	1.4	14.38	14.41	-1.4	349	-0.40%
2023/06/16	0.3	14.43	0	0.00	14.47	0.3	359	0.08%
2023/06/14	0.2	14.46	0	0.00	14.48	0.2	366	0.05%
2023/06/05	0.4	14.48	0	0.00	14.54	0.4	361	0.11%
2023/05/25	0.4	14.20	0	0.00	14.16	0.4	343	0.12%
2023/05/08	0	0.00	4	14.02	14.02	-4	338	-1.18%
2023/05/05	1	13.83	0	0.00	13.82	1	339	0.29%
2023/04/17	1	14.62	0	0.00	14.62	1	342	0.29%
2023/03/22	1	14.26	0	0.00	14.27	1	336	0.30%
2023/03/13	0.2	14.84	0	0.00	14.77	0.2	304	0.07%
2023/02/23	0.3	15.07	0	0.00	15.03	0.3	351	0.09%
2023/02/22	1	15.01	0	0.00	15.02	1	366	0.27%
2023/02/21	0.2	15.21	0	0.00	15.21	0.2	367	0.05%
2023/02/20	0	15.21	0	0.00	15.22	0	378	0.00%
2023/02/09	0.2	15.22	0	0.00	15.20	0.2	429	0.05%
2022/11/30	0.2	14.81	0	0.00	14.76	0.2	514	0.05%
2022/11/29	0.2	14.94	0	0.00	14.93	0.2	506	0.04%
2022/11/25	0	14.89	0	0.00	14.86	0	504	0.00%
2022/11/18	0.5	14.90	0	0.00	14.88	0.5	472	0.11%
2022/08/22	0.1	15.61	0	0.00	15.58	0.1	405	0.02%
2022/08/19	0.1	15.73	0	0.00	15.70	0.1	405	0.02%
2022/08/18	0.2	15.73	0	0.00	15.73	0.2	412	0.05%
2022/08/17	0.2	15.85	0	0.00	15.85	0.2	413	0.04%
2022/08/11	0.1	15.80	0	0.00	15.82	0.1	406	0.02%
2022/06/28	0	14.75	0	0.00	14.86	0	389	0.00%
2022/06/21	0.1	14.53	0	0.00	14.54	0.1	420	0.02%
2022/06/17	0.1	14.61	0	0.00	14.60	0.1	424	0.02%
2022/06/15	0.3	14.60	0	0.00	14.61	0.3	425	0.07%
2022/06/14	0.3	14.76	0	0.00	14.70	0.3	427	0.07%
2022/05/24	0.2	14.70	0	0.00	14.67	0.2	450	0.04%
2022/05/20	0.2	14.80	0	0.00	14.79	0.2	455	0.04%
2022/05/19	0.4	14.82	0	0.00	14.79	0.4	460	0.08%
2022/05/16	0.5	14.86	0	0.00	14.86	0.5	478	0.10%
2022/05/09	0.1	14.85	0	0.00	14.78	0.1	514	0.02%
2022/04/28	0.2	15.01	0	0.00	15.02	0.2	551	0.04%
2022/04/20	1	15.29	0	0.00	15.28	1	563	0.18%
2022/04/19	1	15.47	0	0.00	15.45	1	563	0.18%
2022/03/25	0.2	15.51	0	0.00	15.50	0.2	561	0.04%
2022/03/24	0.4	15.46	0	0.00	15.48	0.4	563	0.07%
2022/03/14	0.1	15.30	0	0.00	15.28	0.1	572	0.02%
2022/03/04	0.1	15.54	0	0.00	15.51	0.1	572	0.02%
2022/02/15	0.3	15.23	0	0.00	15.25	0.3	600	0.05%
2022/02/14	0	0.00	1	15.44	15.35	-1	591	-0.17%
2022/02/07	1	15.92	0	0.00	15.79	1	560	0.18%
2022/01/25	0.5	16.12	0	0.00	16.11	0.5	541	0.09%
2022/01/21	0	16.30	0	0.00	16.23	0	531	0.00%
2022/01/19	1	16.31	0	0.00	16.32	1	521	0.19%
2022/01/03	0.1	16.65	0	0.00	16.64	0.1	525	0.02%
2021/12/28	3	16.58	0	0.00	16.58	3	539	0.56%
2021/12/24	0.3	16.64	0	0.00	16.61	0.3	540	0.05%
2021/12/01	1	16.48	0	0.00	16.46	1	589	0.17%
2021/11/25	7	16.58	0	0.00	16.59	7	583	1.20%
2021/11/24	1	16.61	0	0.00	16.62	1	579	0.17%
2021/11/11	2	16.76	0	0.00	16.81	2	593	0.34%
2021/11/09	2	16.85	0	0.00	16.88	2	607	0.33%
2021/11/03	0	16.83	0	0.00	16.89	0	622	0.01%
2021/10/26	0.1	16.85	0	0.00	16.82	0.1	640	0.01%
2021/10/21	0.1	16.90	0	0.00	16.81	0.1	653	0.01%
2021/10/06	0.3	16.80	0	0.00	16.76	0.3	696	0.04%
2021/09/13	1	16.92	0	0.00	16.90	1	743	0.13%
2021/09/02	0	0.00	1	16.93	16.91	-1	769	-0.13%
2021/08/19	2	16.83	0	0.00	16.82	2	799	0.25%
2021/08/18	1	16.86	0	0.00	16.87	1	795	0.13%
2021/08/17	1	16.90	0	0.00	16.89	1	790	0.13%
2021/08/16	0	0.00	10	16.93	16.92	-10	789	-1.27%
2021/08/09	0	0.00	18	16.98	16.98	-18	800	-2.25%
2021/07/20	1	16.92	0	0.00	16.95	1	877	0.11%
2021/07/16	1	16.99	0	0.00	17.00	1	881	0.11%
2021/07/14	0	0.00	10	17.16	17.16	-10	881	-1.13%
2021/07/01	0.1	17.07	0	0.00	17.06	0.1	856	0.01%
2021/06/29	0.1	17.06	0	0.00	17.06	0.1	862	0.01%
2021/06/24	0.1	17.08	0	0.00	17.07	0.1	869	0.01%
2021/06/21	2	16.95	0	0.00	16.95	2	874	0.23%
2021/06/16	2	16.84	0	0.00	16.85	2	866	0.23%
2021/06/15	1	16.80	0	0.00	16.80	1	867	0.12%
2021/05/12	0	0.00	5	16.56	16.60	-5	894	-0.56%
2021/05/11	0	0.00	1	16.67	16.65	-1	866	-0.12%
2021/05/10	0	0.00	4	16.73	16.75	-4	861	-0.46%
2021/05/06	1	16.80	0	0.00	16.80	1	864	0.12%
2021/05/03	1	16.76	0	0.00	16.80	1	861	0.12%
2021/04/28	1	16.90	0	0.00	16.87	1	859	0.12%
2021/04/20	0	0.00	7	17.01	17.01	-7	862	-0.81%
2021/04/15	4	17.22	0	0.00	17.22	4	883	0.45%
2021/04/12	3	17.23	0	0.00	17.20	3	904	0.33%
2021/03/26	0	0.00	1	17.09	17.12	-1	902	-0.11%
2021/03/25	3	17.03	0	0.00	17.04	3	902	0.33%
2021/03/23	0	0.00	6	16.91	16.91	-6	897	-0.67%
2021/03/22	0	0.00	11	16.87	16.88	-11	904	-1.22%
2021/03/17	4	16.90	0	0.00	16.90	4	906	0.44%
2021/02/26	2	16.34	0	0.00	16.32	2	915	0.22%
2021/02/19	1	16.48	0	0.00	16.49	1	904	0.11%
2021/02/17	1	16.56	0	0.00	16.59	1	911	0.11%
2021/01/11	1	16.64	0	0.00	16.65	1	891	0.11%
2021/01/04	1	16.90	0	0.00	16.90	1	855	0.12%
2020/12/10	1	16.77	0	0.00	16.80	1	839	0.12%
2020/12/04	1	16.82	0	0.00	16.84	1	826	0.12%
2020/11/19	1	16.76	0	0.00	16.74	1	782	0.13%
2020/11/13	1	16.61	0	0.00	16.62	1	802	0.12%
2020/11/12	0	0.00	1	16.62	16.62	-1	807	-0.12%
2020/11/09	1	16.55	0	0.00	16.54	1	815	0.12%
2020/11/02	1	16.31	1	16.36	16.33	0	825	0.00%
2020/10/29	1	16.35	0	0.00	16.34	1	821	0.12%
2020/10/28	1	16.51	0	0.00	16.52	1	829	0.12%
2020/10/26	0	0.00	2	16.58	16.60	-2	844	-0.24%
2020/10/21	1	16.56	0	0.00	16.58	1	865	0.12%
2020/10/13	0	0.00	1	16.74	16.73	-1	877	-0.11%
2020/10/07	1	16.72	0	0.00	16.73	1	886	0.11%
2020/10/05	4	16.70	0	0.00	16.71	4	887	0.45%
2020/09/21	2	16.71	0	0.00	16.70	2	938	0.21%
2020/09/10	1	16.83	0	0.00	16.84	1	965	0.10%
2020/09/09	1	16.81	0	0.00	16.81	1	973	0.10%
2020/09/07	1	16.89	0	0.00	16.88	1	1,005	0.10%
2020/08/18	0	0.00	2	16.90	16.91	-2	1,114	-0.18%
2020/08/07	1	16.70	0	0.00	16.71	1	1,125	0.09%
2020/07/08	1	16.36	0	0.00	16.33	1	1,174	0.09%
2020/06/11	1	16.88	2	16.70	16.70	-1	1,626	-0.06%
2020/06/10	2	16.91	0	0.00	16.92	2	1,648	0.12%
2020/05/25	0	0.00	43	16.43	16.43	-43	2,153	-2.00%
2020/05/22	1	16.35	0	0.00	16.36	1	2,166	0.05%
2020/05/19	0	0.00	9	16.22	16.23	-9	2,204	-0.41%
2020/05/05	1	16.27	0	0.00	16.28	1	2,264	0.04%
2020/04/24	1	16.19	0	0.00	16.18	1	2,306	0.04%
2020/04/17	2	16.59	1	16.57	16.59	1	2,315	0.04%
2020/04/15	0	0.00	6	16.46	16.49	-6	2,308	-0.26%
2020/04/08	1	15.57	0	0.00	15.60	1	2,285	0.04%
2020/04/07	3	15.48	0	0.00	15.42	3	2,285	0.13%
2020/04/01	1	15.49	0	0.00	15.49	1	2,255	0.04%
2020/03/30	0	0.00	1	15.25	15.46	-1	2,247	-0.04%
2020/03/26	1	14.78	0	0.00	14.78	1	2,202	0.05%
2020/03/25	10	14.46	0	0.00	14.27	10	2,161	0.46%
2020/03/20	0	0.00	10	13.73	14.33	-10	2,059	-0.49%
2020/03/19	11	12.52	0	0.00	12.48	11	2,020	0.54%
2020/03/17	18	15.75	17	15.75	15.77	1	1,868	0.05%
2020/03/13	5	16.05	3	16.07	16.39	2	1,799	0.11%
2020/03/12	3	17.72	0	0.00	17.72	3	1,713	0.18%
2020/03/11	1	18.23	0	0.00	18.21	1	1,649	0.06%
2020/03/10	17	18.15	0	0.00	18.36	17	1,614	1.05%
2020/03/09	5	18.82	1	18.81	18.78	4	1,552	0.26%
2020/03/06	4	19.11	0	0.00	19.07	4	1,500	0.27%
2020/03/04	1	19.02	0	0.00	19.03	1	1,461	0.07%
2020/03/03	2	19.13	0	0.00	19.11	2	1,419	0.14%
2020/03/02	5	19.17	0	0.00	19.17	5	1,355	0.37%
2020/02/27	2	19.43	0	0.00	19.41	2	1,316	0.15%
2020/02/26	12	19.53	0	0.00	19.50	12	1,287	0.93%
2020/02/25	1	19.64	0	0.00	19.65	1	1,221	0.08%
2020/02/24	8	19.74	0	0.00	19.74	8	1,209	0.66%
2020/02/21	0	0.00	2	19.70	19.75	-2	1,211	-0.17%
2020/02/20	0	0.00	1	19.66	19.67	-1	1,196	-0.08%
2020/02/18	1	19.68	0	0.00	19.68	1	1,184	0.08%
2020/02/17	2	19.65	0	0.00	19.65	2	1,186	0.17%
2020/02/14	1	19.62	0	0.00	19.63	1	1,186	0.08%
2020/02/13	1	19.65	0	0.00	19.64	1	1,186	0.08%
2020/01/31	4	19.64	0	0.00	19.65	4	1,196	0.33%
2020/01/16	10	19.74	0	0.00	19.77	10	1,215	0.82%
2020/01/09	2	19.71	0	0.00	19.71	2	1,259	0.16%
2020/01/02	2	19.54	0	0.00	19.58	2	1,261	0.16%
2019/12/31	1	19.57	0	0.00	19.58	1	1,246	0.08%
2019/12/27	0	0.00	5	19.65	19.64	-5	1,234	-0.41%
2019/12/26	1	19.66	0	0.00	19.66	1	1,230	0.08%
2019/12/24	2	19.60	0	0.00	19.64	2	1,208	0.17%
2019/12/23	2	19.60	0	0.00	19.60	2	1,193	0.17%
2019/12/20	2	19.58	0	0.00	19.60	2	1,182	0.17%
2019/12/17	1	19.50	0	0.00	19.52	1	1,181	0.08%
2019/12/13	4	19.48	0	0.00	19.49	4	1,191	0.34%
2019/12/11	2	19.50	0	0.00	19.51	2	1,196	0.17%
2019/12/06	1	19.48	0	0.00	19.49	1	1,182	0.08%
2019/11/20	2	19.58	0	0.00	19.56	2	1,092	0.18%
2019/11/08	7	19.45	0	0.00	19.44	7	994	0.70%
2019/11/07	13	19.51	0	0.00	19.51	13	956	1.36%
2019/11/04	1	19.59	0	0.00	19.56	1	910	0.11%
2019/10/30	6	19.64	0	0.00	19.62	6	880	0.68%
2019/10/28	5	19.67	0	0.00	19.68	5	854	0.59%
2019/10/25	2	19.72	0	0.00	19.70	2	835	0.24%
2019/10/23	1	19.86	0	0.00	19.81	1	768	0.13%
2019/10/22	1	19.94	0	0.00	19.99	1	694	0.14%
2019/10/18	1	20.05	0	0.00	20.05	1	668	0.15%
2019/10/09	1	20.01	0	0.00	20.03	1	638	0.16%
2019/09/23	1	19.97	0	0.00	19.99	1	610	0.16%
2019/09/20	1	19.98	0	0.00	19.97	1	607	0.16%
2019/09/19	2	19.99	0	0.00	19.99	2	590	0.34%
2019/09/10	0.6	20.18	0	0.00	20.18	0.6	515	0.12%
2019/09/06	0.1	20.17	0	0.00	20.17	0.1	526	0.02%
2019/08/30	0.2	20.20	0	0.00	20.20	0.2	518	0.04%
2019/08/29	0.5	20.24	0	0.00	20.24	0.5	513	0.10%
2019/08/28	0.1	20.21	0	0.00	20.21	0.1	511	0.02%
2019/08/22	0.5	20.17	0	0.00	20.17	0.5	514	0.10%
2019/07/01	1	19.82	0	0.00	19.81	1	463	0.22%
2019/06/25	1	19.95	0	0.00	19.93	1	444	0.22%
2019/05/08	1	19.60	0	0.00	19.60	1	376	0.27%
2019/05/03	4	19.65	0	0.00	19.63	4	363	1.10%
2019/05/02	1	19.70	0	0.00	19.70	1	348	0.29%
2019/04/30	2	19.89	0	0.00	19.89	2	347	0.58%
2019/04/26	1	19.83	0	0.00	19.83	1	346	0.29%
2019/01/24	1	19.01	0	0.00	18.99	1	345	0.29%
2019/01/23	1	19.22	0	0.00	19.22	1	343	0.29%
2019/01/03	1	18.75	0	0.00	18.75	1	348	0.29%