富邦美國特別股 (00717)-永豐金-中和券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.76
漲跌
▼0.07
漲幅
-0.44%
成交量
176張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	15.66	15.50	-0.1	464	-0.03%
2024/04/12	1.1	15.85	0	0.00	15.87	1.1	454	0.23%
2024/04/02	0.5	16.10	0	0.00	16.14	0.5	448	0.11%
2024/03/28	0.3	16.18	0	0.00	16.15	0.3	449	0.07%
2024/03/26	0.3	16.03	0	0.00	16.13	0.3	462	0.06%
2024/03/25	0.3	16.15	0	0.00	16.14	0.3	460	0.07%
2024/03/22	0.1	16.12	0	0.00	16.16	0.1	459	0.02%
2024/03/19	0.3	15.81	0	0.00	15.83	0.3	434	0.07%
2024/03/18	0.4	15.76	0	0.00	15.78	0.4	430	0.09%
2024/03/04	1	15.73	0	0.00	15.70	1	390	0.26%
2024/02/26	0.3	15.67	0	0.00	15.73	0.3	385	0.08%
2024/02/02	0.3	15.43	0	0.00	15.52	0.3	362	0.08%
2024/01/30	0.2	15.32	0	0.00	15.36	0.2	351	0.04%
2024/01/29	0	15.29	0	0.00	15.34	0	345	0.00%
2024/01/26	0.2	15.26	0	0.00	15.33	0.2	338	0.04%
2024/01/24	0.2	15.19	0	0.00	15.22	0.2	334	0.05%
2024/01/19	0.2	15.04	0	0.00	15.10	0.2	328	0.05%
2024/01/16	0	0.00	5	15.33	15.34	-5	336	-1.49%
2024/01/15	0.5	15.22	0	0.00	15.31	0.5	327	0.14%
2024/01/12	0.3	15.14	0	0.00	15.18	0.3	321	0.09%
2024/01/11	0.2	15.14	0	0.00	15.17	0.2	316	0.05%
2024/01/04	0.3	14.95	0	0.00	14.96	0.3	306	0.10%
2023/12/28	0.2	14.96	0	0.00	14.96	0.2	298	0.07%
2023/12/21	1.1	15.07	0	0.00	15.15	1.1	286	0.40%
2023/12/20	0.3	15.00	0	0.00	15.08	0.3	267	0.10%
2023/12/19	0.3	14.97	0	0.00	15.00	0.3	266	0.10%
2023/12/18	0.3	15.06	0	0.00	15.10	0.3	272	0.13%
2023/12/15	0.3	15.03	0	0.00	15.07	0.3	273	0.10%
2023/12/14	0.1	14.93	0	0.00	14.92	0.1	279	0.04%
2023/12/12	0.1	14.82	0	0.00	14.84	0.1	284	0.04%
2023/12/06	1	14.92	0	0.00	14.91	1	289	0.34%
2023/12/05	0.1	14.83	0	0.00	14.90	0.1	289	0.03%
2023/12/04	0.3	14.84	0	0.00	14.90	0.3	288	0.10%
2023/12/01	0.3	14.73	0	0.00	14.80	0.3	285	0.10%
2023/11/27	0.1	14.60	0	0.00	14.59	0.1	280	0.05%
2023/11/21	0	0.00	8	14.56	14.57	-8	262	-3.05%
2023/05/23	1	14.16	0	0.00	14.17	1	337	0.30%
2023/05/08	0.2	14.00	0	0.00	14.02	0.2	338	0.06%
2023/05/05	15	13.85	0	0.00	13.82	15	339	4.42%
2023/05/04	2.1	14.25	0	0.00	14.24	2.1	318	0.65%
2023/05/03	1	14.47	0	0.00	14.43	1	318	0.31%
2023/03/29	0.2	14.17	0	0.00	14.17	0.2	342	0.06%
2023/03/27	2	14.05	0	0.00	14.06	2	347	0.58%
2023/03/24	4	14.05	0	0.00	14.05	4	344	1.16%
2023/03/23	4	14.20	0	0.00	14.21	4	333	1.20%
2023/03/21	2	14.15	0	0.00	14.15	2	341	0.59%
2023/03/17	0.1	14.43	0	0.00	14.41	0.1	335	0.03%
2023/03/14	1	14.21	0	0.00	14.19	1	323	0.31%
2023/03/10	0.1	15.06	0	0.00	15.07	0.1	297	0.03%
2022/12/23	0	0.00	3	14.55	14.56	-3	449	-0.67%
2022/12/12	0	0.00	2	14.65	14.65	-2	496	-0.40%
2022/12/09	0.4	14.76	0	0.00	14.78	0.4	498	0.08%
2022/11/08	0.1	14.65	0	0.00	14.63	0.1	406	0.02%
2022/11/01	0.3	14.88	0	0.00	14.86	0.3	396	0.08%
2022/05/10	1	14.61	0	0.00	14.61	1	506	0.20%
2022/05/03	1	14.87	0	0.00	14.86	1	535	0.19%
2022/04/27	1	15.03	0	0.00	15.06	1	554	0.18%
2022/03/03	1	15.55	0	0.00	15.54	1	576	0.17%
2022/02/24	1	15.23	0	0.00	15.27	1	592	0.17%
2022/02/23	1	15.35	0	0.00	15.36	1	591	0.17%
2022/02/14	1	15.38	0	0.00	15.35	1	591	0.17%
2022/02/11	1	15.56	0	0.00	15.55	1	579	0.17%
2022/02/07	1	15.77	0	0.00	15.79	1	560	0.18%
2022/01/26	1	16.07	0	0.00	16.09	1	547	0.18%
2022/01/18	1	16.39	0	0.00	16.39	1	521	0.19%
2022/01/06	1	16.54	0	0.00	16.53	1	521	0.19%
2021/12/09	0	0.00	7	16.55	16.55	-7	575	-1.22%
2021/12/08	2	16.57	0	0.00	16.58	2	579	0.35%
2021/12/06	1	16.53	0	0.00	16.52	1	581	0.17%
2021/12/03	2	16.53	8	16.54	16.53	-6	582	-1.03%
2021/10/25	1	16.81	0	0.00	16.82	1	643	0.16%
2021/10/13	15	16.92	0	0.00	16.90	15	675	2.22%
2021/10/05	0	0.00	17	16.76	16.78	-17	694	-2.45%
2021/10/04	0	0.00	14	16.83	16.85	-14	696	-2.01%
2021/10/01	0	0.00	2	16.89	16.91	-2	708	-0.28%
2021/09/28	1	16.94	0	0.00	16.91	1	719	0.14%
2021/08/04	1	16.97	0	0.00	16.97	1	843	0.12%
2021/07/30	1	16.96	0	0.00	16.95	1	855	0.12%
2021/07/21	0	0.00	4	16.96	16.97	-4	874	-0.46%
2021/07/05	1	17.12	0	0.00	17.11	1	872	0.11%
2021/06/03	1	16.72	12	16.69	16.72	-11	885	-1.24%
2021/05/25	0	0.00	11	16.71	16.73	-11	908	-1.21%
2021/05/24	0	0.00	14	16.70	16.72	-14	913	-1.53%
2021/05/21	0	0.00	25	16.64	16.67	-25	914	-2.73%
2021/05/20	0	0.00	17	16.60	16.60	-17	916	-1.86%
2021/05/19	1	16.61	0	0.00	16.58	1	915	0.11%
2021/05/18	1	16.64	18	16.65	16.62	-17	917	-1.85%
2021/05/17	0	0.00	15	16.63	16.61	-15	925	-1.62%
2021/05/13	0	0.00	25	16.43	16.48	-25	908	-2.75%
2021/04/26	1	16.97	0	0.00	16.98	1	858	0.12%
2021/04/21	0	0.00	2	16.93	16.94	-2	864	-0.23%
2021/04/07	0	0.00	3	17.24	17.26	-3	894	-0.34%
2021/03/31	0.9	17.08	0	0.00	17.08	0.9	895	0.10%
2021/03/18	1	16.90	0	0.00	16.92	1	906	0.11%
2021/03/16	1	16.83	2	16.83	16.83	-1	902	-0.11%
2020/12/25	1	16.82	0	0.00	16.82	1	853	0.12%
2020/12/09	1	16.80	0	0.00	16.80	1	835	0.12%
2020/10/19	1	16.79	0	0.00	16.79	1	856	0.12%
2020/09/24	1	16.53	0	0.00	16.55	1	909	0.11%
2020/09/14	1	16.81	0	0.00	16.82	1	965	0.10%
2020/08/13	0	0.00	2	16.79	16.78	-2	1,106	-0.18%
2020/07/07	2	16.40	0	0.00	16.36	2	1,189	0.17%
2020/03/19	1	13.12	0	0.00	12.48	1	2,020	0.05%
2020/03/17	0	0.00	2	15.72	15.77	-2	1,868	-0.11%
2020/03/13	1	16.00	0	0.00	16.39	1	1,799	0.06%
2020/03/12	1	17.77	0	0.00	17.72	1	1,713	0.06%
2020/03/10	2	18.15	0	0.00	18.36	2	1,614	0.12%
2020/03/09	1	18.81	0	0.00	18.78	1	1,552	0.06%
2020/03/04	1	19.01	0	0.00	19.03	1	1,461	0.07%
2020/03/02	1	19.17	0	0.00	19.17	1	1,355	0.07%
2020/02/27	3	19.42	0	0.00	19.41	3	1,316	0.23%
2020/01/31	0	0.00	6	19.65	19.65	-6	1,196	-0.50%
2020/01/30	0	0.00	44	19.69	19.64	-44	1,195	-3.68%
2019/12/23	0	0.00	1	19.59	19.60	-1	1,193	-0.08%
2019/12/13	1	19.49	0	0.00	19.49	1	1,191	0.08%
2019/12/12	2	19.52	0	0.00	19.53	2	1,192	0.17%
2019/12/02	0	0.00	1	19.54	19.53	-1	1,146	-0.09%
2019/11/27	2	19.60	0	0.00	19.60	2	1,127	0.18%
2019/11/21	0	0.00	10	19.57	19.58	-10	1,104	-0.91%
2019/11/15	1	19.66	0	0.00	19.65	1	1,053	0.09%
2019/11/14	1	19.63	0	0.00	19.65	1	1,046	0.10%
2019/10/31	3	19.60	0	0.00	19.60	3	891	0.34%
2019/10/08	10	20.05	0	0.00	20.05	10	625	1.60%
2019/07/01	1	19.81	0	0.00	19.81	1	463	0.22%
2019/02/26	10	19.37	0	0.00	19.40	10	350	2.85%
2018/10/02	15	19.66	0	0.00	19.67	15	507	2.95%
2018/09/12	10	19.94	0	0.00	19.95	10	649	1.54%
2018/02/09	5	18.82	0	0.00	18.80	5	875	0.57%