富邦美國特別股 (00717)-永豐金-板新券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.89
漲跌
▼0.02
漲幅
-0.13%
成交量
228張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	15.78	0	0.00	15.79	1	440	0.23%
2024/04/03	2	16.06	0	0.00	16.04	2	453	0.44%
2024/03/14	0	0.00	2	15.77	15.79	-2	423	-0.47%
2023/12/14	0	0.00	2	14.95	14.92	-2	279	-0.72%
2023/10/04	0	0.00	0.5	14.72	14.67	-0.5	267	-0.19%
2023/09/21	0	0.00	1	15.11	15.12	-1	273	-0.37%
2023/09/18	0.5	14.97	0	0.00	14.97	0.5	252	0.20%
2023/09/11	0	0.00	10	14.93	14.90	-10	243	-4.10%
2023/06/05	0	0.00	1	14.56	14.54	-1	361	-0.28%
2023/05/10	2	13.99	0	0.00	13.98	2	335	0.60%
2023/05/05	1	13.83	0	0.00	13.82	1	339	0.29%
2023/01/31	0	0.00	1	15.32	15.26	-1	453	-0.22%
2022/12/14	5	14.78	0	0.00	14.78	5	468	1.07%
2022/12/12	0	0.00	1	14.65	14.65	-1	496	-0.20%
2022/11/29	1	14.94	0	0.00	14.93	1	506	0.20%
2022/11/28	0	0.00	2	15.01	15.02	-2	507	-0.39%
2022/11/25	1	14.88	0	0.00	14.86	1	504	0.20%
2022/09/21	0	15.50	0	0.00	15.40	0	430	0.00%
2022/07/01	0	0.00	1	14.83	14.82	-1	389	-0.26%
2022/06/30	0	0.00	1	14.82	14.82	-1	389	-0.26%
2022/06/27	0	0.00	1	14.83	14.84	-1	396	-0.25%
2022/06/23	0	0.00	1	14.70	14.68	-1	421	-0.24%
2022/06/22	0	0.00	2	14.61	14.60	-2	422	-0.47%
2022/06/01	0	0.00	1	15.26	15.24	-1	447	-0.22%
2022/05/25	0	0.00	5	14.81	14.79	-5	446	-1.12%
2022/05/24	0	0.00	1	14.69	14.67	-1	450	-0.22%
2022/05/23	0	0.00	2	14.74	14.75	-2	452	-0.44%
2022/05/16	0	0.00	2	14.86	14.86	-2	478	-0.42%
2022/04/08	0	0.00	1	15.52	15.53	-1	584	-0.17%
2022/04/01	0	0.00	1	15.68	15.67	-1	586	-0.17%
2022/03/31	0	0.00	1	15.64	15.63	-1	589	-0.17%
2022/03/25	0	0.00	3	15.51	15.50	-3	561	-0.53%
2022/03/10	0	0.00	3	15.41	15.43	-3	566	-0.53%
2022/02/23	0	0.00	4	15.36	15.36	-4	591	-0.68%
2022/02/15	0	0.00	3	15.24	15.25	-3	600	-0.50%
2022/02/14	0	0.00	4	15.44	15.35	-4	591	-0.68%
2022/02/07	0	0.00	8	15.96	15.79	-8	560	-1.43%
2022/01/07	0	0.00	10	16.51	16.53	-10	524	-1.91%
2021/12/01	3	16.45	70	16.45	16.46	-67	589	-11.37%
2021/11/29	0	0.00	31	16.53	16.54	-31	586	-5.29%
2021/11/08	0	0.00	0.2	16.93	16.96	-0.2	612	-0.04%
2021/11/03	0	0.00	10	16.89	16.89	-10	622	-1.61%
2021/11/01	0	0.00	0	16.84	16.85	0	631	-0.01%
2021/10/19	0	0.00	2	16.87	16.87	-2	667	-0.30%
2021/08/10	0	0.00	1	16.97	16.96	-1	781	-0.13%
2021/08/03	0	0.00	3	16.96	16.97	-3	850	-0.35%
2021/07/27	0	0.00	0.2	16.98	16.96	-0.2	863	-0.03%
2021/06/25	10	17.06	0	0.00	17.04	10	864	1.16%
2021/06/11	2	16.79	0	0.00	16.77	2	877	0.23%
2021/06/07	0	0.00	4	16.80	16.78	-4	882	-0.45%
2021/04/14	2	17.20	0	0.00	17.21	2	892	0.22%
2021/04/06	1	17.29	0	0.00	17.25	1	897	0.11%
2021/03/29	0	0.00	0	17.18	17.14	0	896	0.00%
2021/03/25	0	0.00	5	16.97	17.04	-5	902	-0.55%
2021/03/17	0	0.00	10	16.90	16.90	-10	906	-1.10%
2021/03/11	0	0.00	2	16.69	16.70	-2	906	-0.22%
2021/03/10	0	0.00	10	16.71	16.70	-10	909	-1.10%
2021/03/09	0	0.00	10	16.65	16.66	-10	913	-1.10%
2021/03/08	0	0.00	1	16.51	16.49	-1	906	-0.11%
2021/03/02	0	0.00	21	16.35	16.36	-21	909	-2.31%
2021/02/26	3	16.35	10	16.34	16.32	-7	915	-0.76%
2021/02/04	3	16.51	0	0.00	16.51	3	902	0.33%
2021/01/28	1	16.49	0	0.00	16.49	1	907	0.11%
2021/01/20	1	16.66	0	0.00	16.63	1	909	0.11%
2021/01/11	1	16.64	0	0.00	16.65	1	891	0.11%
2021/01/07	10	16.70	0	0.00	16.71	10	869	1.15%
2021/01/05	1	16.79	0	0.00	16.82	1	858	0.12%
2020/12/31	2	16.87	0	0.00	16.87	2	858	0.23%
2020/12/30	1	16.83	0	0.00	16.82	1	855	0.12%
2020/12/29	2	16.84	0	0.00	16.83	2	860	0.23%
2020/12/23	1	16.80	0	0.00	16.80	1	859	0.12%
2020/12/11	1	16.79	0	0.00	16.76	1	847	0.12%
2020/12/09	2	16.79	0	0.00	16.80	2	835	0.24%
2020/12/07	1	16.84	0	0.00	16.86	1	828	0.12%
2020/12/04	2	16.83	0	0.00	16.84	2	826	0.24%
2020/11/27	2	16.81	0	0.00	16.82	2	810	0.25%
2020/11/26	0	0.00	1	16.85	16.86	-1	807	-0.12%
2020/11/23	1	16.79	0	0.00	16.78	1	783	0.13%
2020/11/19	1	16.75	0	0.00	16.74	1	782	0.13%
2020/11/18	1	16.79	0	0.00	16.80	1	786	0.13%
2020/11/16	1	16.64	0	0.00	16.68	1	802	0.12%
2020/11/09	20	16.55	0	0.00	16.54	20	815	2.45%
2020/11/04	10	16.35	0	0.00	16.41	10	825	1.21%
2020/11/03	10	16.35	0	0.00	16.35	10	820	1.22%
2020/10/13	0	0.00	5	16.74	16.73	-5	877	-0.57%
2020/10/05	0	0.00	1	16.70	16.71	-1	887	-0.11%
2020/09/29	10	16.70	0	0.00	16.70	10	896	1.12%
2020/09/07	2	16.90	0	0.00	16.88	2	1,005	0.20%
2020/09/01	0	0.00	5	16.99	16.97	-5	1,060	-0.47%
2020/08/14	0	0.00	2	16.81	16.81	-2	1,106	-0.18%
2020/08/11	0	0.00	2	16.78	16.74	-2	1,107	-0.18%
2020/08/10	0	0.00	5	16.71	16.70	-5	1,117	-0.45%
2020/08/04	0	0.00	2	16.70	16.70	-2	1,132	-0.18%
2020/07/24	0	0.00	1	16.41	16.40	-1	1,122	-0.09%
2020/06/12	1	16.40	0	0.00	16.43	1	1,616	0.06%
2020/06/10	1	16.91	0	0.00	16.92	1	1,648	0.06%
2020/06/05	10	16.88	0	0.00	16.86	10	1,808	0.55%
2020/05/28	0	0.00	1	16.68	16.71	-1	2,046	-0.05%
2020/05/25	0	0.00	1	16.42	16.43	-1	2,153	-0.05%
2020/04/14	10	16.37	1	16.38	16.45	9	2,304	0.39%
2020/04/10	2	16.30	0	0.00	16.32	2	2,302	0.09%
2020/04/09	1	15.93	0	0.00	15.94	1	2,289	0.04%
2020/04/07	2	15.49	3	15.48	15.42	-1	2,285	-0.04%
2020/04/06	3	15.12	0	0.00	15.35	3	2,273	0.13%
2020/03/27	12	15.66	0	0.00	15.58	12	2,244	0.53%
2020/03/25	11	14.45	0	0.00	14.27	11	2,161	0.51%
2020/03/23	2	13.83	0	0.00	14.10	2	2,097	0.10%
2020/03/20	10	13.73	7	13.93	14.33	3	2,059	0.15%
2020/03/19	8	12.71	0	0.00	12.48	8	2,020	0.40%
2020/03/18	6	15.29	0	0.00	15.42	6	1,913	0.31%
2020/03/17	4	15.69	26	15.73	15.77	-22	1,868	-1.18%
2020/03/16	6	16.17	0	0.00	16.14	6	1,838	0.33%
2020/03/13	5	16.02	4	16.04	16.39	1	1,799	0.06%
2020/03/12	15	17.78	2	17.72	17.72	13	1,713	0.76%
2020/03/11	1	18.25	0	0.00	18.21	1	1,649	0.06%
2020/03/10	2	18.22	0	0.00	18.36	2	1,614	0.12%
2020/03/09	22	18.82	25	18.81	18.78	-3	1,552	-0.19%
2020/03/04	5	19.04	0	0.00	19.03	5	1,461	0.34%
2020/03/03	1	19.15	0	0.00	19.11	1	1,419	0.07%
2020/03/02	1	19.11	0	0.00	19.17	1	1,355	0.07%
2020/02/27	5	19.41	0	0.00	19.41	5	1,316	0.38%
2020/02/26	18	19.55	0	0.00	19.50	18	1,287	1.40%
2020/02/25	1	19.64	0	0.00	19.65	1	1,221	0.08%
2020/02/24	0	0.00	50	19.74	19.74	-50	1,209	-4.13%
2020/02/17	30	19.65	0	0.00	19.65	30	1,186	2.53%
2020/02/14	3	19.61	0	0.00	19.63	3	1,186	0.25%
2020/02/13	6	19.63	0	0.00	19.64	6	1,186	0.51%
2020/02/12	3	19.65	0	0.00	19.67	3	1,163	0.26%
2020/02/11	23	19.67	0	0.00	19.67	23	1,174	1.96%
2020/02/10	4	19.67	0	0.00	19.69	4	1,182	0.34%
2020/02/04	5	19.68	0	0.00	19.69	5	1,202	0.42%
2020/02/03	1	19.64	0	0.00	19.67	1	1,201	0.08%
2020/01/31	1	19.63	0	0.00	19.65	1	1,196	0.08%
2020/01/30	1	19.66	0	0.00	19.64	1	1,195	0.08%
2020/01/17	0	0.00	2	19.77	19.79	-2	1,186	-0.17%
2020/01/14	2	19.69	0	0.00	19.69	2	1,280	0.16%
2020/01/13	2	19.70	0	0.00	19.70	2	1,274	0.16%
2020/01/10	3	19.68	0	0.00	19.70	3	1,271	0.24%
2020/01/02	4	19.54	0	0.00	19.58	4	1,261	0.32%
2019/12/31	1	19.57	0	0.00	19.58	1	1,246	0.08%
2019/12/30	1	19.63	0	0.00	19.62	1	1,240	0.08%
2019/12/26	1	19.66	0	0.00	19.66	1	1,230	0.08%
2019/12/23	2	19.60	0	0.00	19.60	2	1,193	0.17%
2019/12/17	1	19.50	0	0.00	19.52	1	1,181	0.08%
2019/12/16	4	19.54	0	0.00	19.53	4	1,196	0.33%
2019/12/13	2	19.46	0	0.00	19.49	2	1,191	0.17%
2019/12/09	1	19.51	0	0.00	19.51	1	1,191	0.08%
2019/12/06	1	19.49	1	19.48	19.49	0	1,182	0.00%
2019/11/20	0	19.57	0	0.00	19.56	0	1,092	0.00%
2019/11/12	2	19.47	0	0.00	19.47	2	1,020	0.20%
2019/11/08	1	19.43	0	0.00	19.44	1	994	0.10%
2019/10/31	1	19.59	0	0.00	19.60	1	891	0.11%
2019/10/30	1	19.64	0	0.00	19.62	1	880	0.11%
2019/10/29	1	19.68	0	0.00	19.67	1	869	0.12%
2019/10/28	2	19.68	0	0.00	19.68	2	854	0.23%
2019/10/23	11	19.84	0	0.00	19.81	11	768	1.43%
2019/10/22	1	19.99	0	0.00	19.99	1	694	0.14%
2019/10/18	2	20.05	0	0.00	20.05	2	668	0.30%
2019/10/09	3	20.01	0	0.00	20.03	3	638	0.47%
2019/10/02	5	20.05	0	0.00	20.04	5	604	0.83%
2019/09/20	5	19.98	0	0.00	19.97	5	607	0.82%
2019/09/18	15	20.02	0	0.00	20.00	15	573	2.62%
2019/08/26	0	0.00	3	20.21	20.24	-3	511	-0.59%
2019/07/08	1	20.00	0	0.00	20.04	1	473	0.21%
2019/06/17	0	0.00	1	20.09	20.11	-1	422	-0.24%
2019/06/12	5	19.98	0	0.00	19.98	5	411	1.22%
2019/06/04	5	19.89	0	0.00	19.90	5	411	1.21%
2019/05/22	0	0.00	1	19.92	19.92	-1	400	-0.25%
2019/05/17	0	0.00	1	19.85	19.86	-1	396	-0.25%
2019/05/08	5	19.61	0	0.00	19.60	5	376	1.33%
2019/05/02	16	19.68	1	19.73	19.70	15	348	4.30%
2019/04/30	0	0.00	1	19.88	19.89	-1	347	-0.29%
2019/04/22	0	0.00	1	19.85	19.81	-1	333	-0.30%
2019/04/18	0	0.00	3	19.81	19.80	-3	330	-0.91%
2019/04/17	0	0.00	5	19.86	19.86	-5	332	-1.50%
2019/04/15	5	19.84	0	0.00	19.83	5	332	1.50%
2019/04/12	0	0.00	1	19.83	19.84	-1	331	-0.30%
2019/04/08	0	0.00	5	19.79	19.82	-5	329	-1.52%
2019/04/03	0	0.00	5	19.74	19.73	-5	321	-1.55%
2019/03/15	0	0.00	10	19.62	19.63	-10	343	-2.91%
2019/03/06	0	0.00	9	19.54	19.55	-9	363	-2.47%
2019/03/04	0	0.00	5	19.44	19.44	-5	353	-1.41%
2019/02/20	0	0.00	1	19.34	19.34	-1	348	-0.29%
2019/02/19	1	19.35	0	0.00	19.34	1	349	0.29%
2019/02/14	1	19.22	0	0.00	19.22	1	345	0.29%
2019/02/13	1	19.20	0	0.00	19.20	1	343	0.29%
2019/01/22	0	0.00	3	19.25	19.24	-3	340	-0.88%
2019/01/21	0	0.00	3	19.19	19.22	-3	332	-0.90%
2019/01/08	0	0.00	2	19.00	18.95	-2	325	-0.61%
2019/01/03	0	0.00	33	18.75	18.75	-33	348	-9.46%
2018/12/22	1	18.38	0	0.00	18.40	1	359	0.28%
2018/12/21	3	18.46	0	0.00	18.46	3	359	0.83%
2018/12/19	8	18.58	0	0.00	18.52	8	355	2.25%
2018/12/18	12	18.73	0	0.00	18.65	12	344	3.49%
2018/12/14	3	18.81	0	0.00	18.83	3	335	0.89%
2018/12/13	3	18.83	0	0.00	18.84	3	334	0.90%
2018/12/11	3	18.83	0	0.00	18.82	3	330	0.91%
2018/12/10	3	18.85	0	0.00	18.85	3	340	0.88%
2018/12/06	3	18.85	0	0.00	18.86	3	347	0.86%
2018/12/05	2	18.85	0	0.00	18.87	2	349	0.57%
2018/12/04	8	18.90	0	0.00	18.90	8	351	2.28%
2018/11/30	11	18.98	0	0.00	18.98	11	334	3.29%
2018/11/21	20	19.08	0	0.00	19.09	20	374	5.34%
2018/10/16	1	19.45	0	0.00	19.46	1	451	0.22%
2018/10/15	1	19.43	0	0.00	19.41	1	470	0.21%
2018/10/09	2	19.60	0	0.00	19.59	2	464	0.43%
2018/10/08	3	19.58	0	0.00	19.57	3	477	0.63%
2018/10/04	3	19.67	0	0.00	19.65	3	485	0.62%
2018/09/27	3	19.79	0	0.00	19.73	3	536	0.56%
2018/07/23	0	0.00	1	20.35	20.35	-1	656	-0.15%
2018/07/04	0	0.00	1	20.24	20.25	-1	564	-0.18%
2018/07/03	0	0.00	1	20.25	20.24	-1	551	-0.18%
2018/06/29	0	0.00	4	20.14	20.11	-4	518	-0.77%
2018/06/28	0	0.00	4	20.09	20.09	-4	489	-0.82%
2018/06/22	0	0.00	5	19.98	19.98	-5	456	-1.10%
2018/06/20	0	0.00	1	19.92	19.93	-1	447	-0.22%
2018/06/13	0	0.00	2	19.75	19.74	-2	416	-0.48%
2018/06/08	0	0.00	3	19.62	19.64	-3	406	-0.74%
2018/06/07	0	0.00	1	19.61	19.61	-1	399	-0.25%
2018/05/28	0	0.00	2	19.52	19.52	-2	386	-0.52%
2018/05/25	0	0.00	1	19.54	19.53	-1	385	-0.26%
2018/05/10	0	0.00	1	19.49	19.48	-1	400	-0.25%
2018/05/08	0	0.00	1	19.42	19.42	-1	406	-0.25%
2018/02/06	2	18.86	0	0.00	18.77	2	903	0.22%
2018/02/05	4	18.96	0	0.00	18.92	4	887	0.45%
2018/02/02	2	18.98	0	0.00	18.98	2	897	0.22%
2018/02/01	2	18.98	0	0.00	18.99	2	905	0.22%
2018/01/31	4	19.03	0	0.00	18.98	4	914	0.44%
2018/01/25	1	19.12	0	0.00	19.12	1	923	0.11%
2018/01/24	3	19.18	0	0.00	19.17	3	933	0.32%
2018/01/23	1	19.18	0	0.00	19.17	1	939	0.11%
2018/01/22	1	19.24	0	0.00	19.13	1	950	0.11%
2018/01/19	1	19.37	0	0.00	19.36	1	916	0.11%
2018/01/18	1	19.47	0	0.00	19.48	1	925	0.11%
2018/01/10	1	19.55	0	0.00	19.55	1	1,039	0.10%
2018/01/05	3	19.45	0	0.00	19.44	3	1,100	0.27%
2018/01/04	1	19.51	0	0.00	19.53	1	1,101	0.09%
2018/01/03	1	19.55	0	0.00	19.55	1	1,122	0.09%
2018/01/02	1	19.70	0	0.00	19.64	1	1,115	0.09%